VHOS - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - VHOS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 207.00 | -0.95% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 207.00 | +3.50% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
| 29.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 196.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.11.1995 | 196.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 2 064 | 16 | ||||||
| 20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||||
| 17.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||||
| 9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
| 8.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||||
| 20.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 16.10.1995 | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 361.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 328.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 313.00 | +4.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 299.00 | +4.91% | 0 | 0 | ||||||||||
| 20.9.1995 | 285.00 | -4.68% | 2 850 | 10 | ||||||||||
| 19.9.1995 | 299.00 | +4.91% | 1 495 | 5 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 259.00 | +4.85% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| 1.9.1995 | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||||
| 31.8.1995 | 205.00 | 0.00% | 3 280 | 16 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | -1.00% | 3 850 | 20 | ||||||
| 29.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 888 | 16 | ||||||
| 23.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 6 076 | 32 | ||||||
| 10.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 3 040 | 16 | ||||||
| 9.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 190.00 | +1.00% | 10 526 | 52 | ||||||
| 8.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 25.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 203.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 3.7.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 203.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 29.6.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 203.00 | 0.00% | 7 917 | 39 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 203.00 | 0.00% | 2 436 | 12 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 203.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 2 862 | 18 | ||||||
| 12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
| 9.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 203.00 | 0.00% | 1 827 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 203.00 | 0.00% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 203.00 | 0.00% | 3 248 | 16 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 203.00 | 0.00% | 6 496 | 32 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 203.00 | -333.00% | 14 616 | 72 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||||
| 4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, VHOS
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii VHOS
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
