ČSAD HAVÍŘOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ČSAD HAVÍŘOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 10 192 | 112 | ||||||
| 14.12.1995 | 86.00 | 0.00% | 1 462 | 17 | 91.00 | -5.00% | 1 820 | 20 | ||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 86.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 3 332 | 34 | ||||||
| 5.12.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 86.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 4 901 | 45 | ||||||
| 1.12.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 412 | 51 | ||||||
| 24.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 9 282 | 102 | ||||||
| 20.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 86.00 | 0.00% | 6 020 | 70 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
| 9.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
| 7.11.1995 | 86.00 | 0.00% | 0 | 0 | 93.00 | +1.00% | 16 410 | 177 | ||||||
| 6.11.1995 | 86.00 | 0.00% | 11 352 | 132 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 86.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 564 | 17 | ||||||
| 1.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 564 | 17 | ||||||
| 18.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 220 | 35 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 7 636 | 83 | ||||||
| 11.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 84.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 404 | 37 | ||||||
| 3.10.1995 | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
| 2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 82.00 | +3.30% | 2 624 | 32 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 79.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 31.8.1995 | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 18.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 72.00 | 0.00% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 74.92 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 71.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 71.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.7.1995 | +8.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 71.36 | -4.99% | 1 784 | 25 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 92.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 102.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 107.53 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 20.6.1995 | 107.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 107.53 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 113.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 125.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 132.00 | -1.79% | 11 088 | 84 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 165.00 | +54.00% | 2 970 | 18 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 164.11 | +499.00% | 15 098 | 92 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 156.30 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 148.86 | +499.00% | 0 | 0 | 120.00 | 0.00% | 12 240 | 102 | ||||||
| 25.5.1995 | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 99.00 | +1.00% | 5 049 | 51 | ||||||||
| 11.5.1995 | 0 | 0 | 99.00 | +8.00% | 15 413 | 158 | ||||||||
| 10.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 174.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 247.00 | +466.00% | 6 422 | 26 | 230.00 | 0.00% | 7 820 | 34 | ||||||
| 28.3.1995 | 236.00 | +488.00% | 41 064 | 174 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 225.00 | -174.00% | 11 475 | 51 | ||||||||||
| 22.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 266.00 | -500.00% | 9 044 | 34 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 280.00 | -344.00% | 8 400 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
