TENAS - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - TENAS | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 96.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
| 22.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 97.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 108.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 134.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 123.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 123.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||||
| 27.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 106.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 92.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 92.05 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 153.65 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| 9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
| 31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
| 28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
| 26.7.1995 | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
| 24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
| 21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||||
| 20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
| 19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
| 18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
| 14.7.1995 | 150.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||||
| 7.7.1995 | 136.00 | +3.00% | 1 904 | 14 | ||||||||||
| 4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| 29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
| 28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 83.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 20.6.1995 | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 19.6.1995 | 79.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
| 15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
| 14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
| 12.6.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 63.00 | -5.00% | 315 | 5 | ||||||||
| 17.5.1995 | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||||
| 16.5.1995 | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 48.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 51.11 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 53.79 | -499.00% | 0 | 0 | 80.00 | 0.00% | 12 143 | 157 | ||||||
| 27.4.1995 | 56.62 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 59.60 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 62.73 | -499.00% | 0 | 0 | 90.00 | -5.00% | 450 | 5 | ||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.50 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 61.62 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 58.69 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 55.90 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 53.24 | +498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 50.71 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 48.30 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 46.00 | -274.00% | 8 878 | 193 | ||||||||||
| 16.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 49.78 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
