ZEM.SLUŽ.BĚSTOVICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 195.00 | -9.00% | 2 730 | 14 | ||||||||||
| 19.12.1995 | 214.00 | +7.00% | 2 568 | 12 | ||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 213.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 213.00 | +9.56% | 10 011 | 47 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 194.40 | 0.00% | 0 | 0 | 218.00 | -2.00% | 7 265 | 34 | ||||||
| 12.12.1995 | 194.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 8.12.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||||
| 30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| 27.11.1995 | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
| 17.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 203.00 | +9.72% | 0 | 0 | 196.00 | -4.00% | 3 920 | 20 | ||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 185.00 | +2.77% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
| 25.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 400 | 12 | ||||||
| 19.10.1995 | 190.00 | -9.52% | 4 750 | 25 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
| 10.10.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 4.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 244.00 | +0.82% | 7 320 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 255.00 | -4.85% | 10 455 | 41 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 7.9.1995 | 282.00 | -4.72% | 5 640 | 20 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 296.00 | +4.96% | 5 920 | 20 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 284.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 3 416 | 14 | ||||||
| 22.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
| 17.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 284.00 | +4.79% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 271.00 | +4.63% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 272.00 | -4.89% | 8 160 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 304.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| 17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 342.00 | +490.00% | 10 602 | 31 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 297.00 | +494.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 297.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 283.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 259.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 247.00 | +466.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 106.50 | -3.00% | 1 065 | 10 | ||||||||
| 20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 100.00 | -10.00% | 1 000 | 10 | ||||||||
| 18.4.1995 | 0 | 0 | 111.00 | -10.00% | 111 | 1 | ||||||||
| 14.4.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| 13.4.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| 12.4.1995 | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
| 11.4.1995 | 0 | 0 | 167.00 | -10.00% | 501 | 3 | ||||||||
| 10.4.1995 | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||||
| 7.4.1995 | 0 | 0 | 205.00 | -10.00% | 615 | 3 | ||||||||
| 6.4.1995 | 0 | 0 | 227.00 | +1.00% | 4 540 | 20 | ||||||||
| 5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
| 30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
