PREMING - graf kurzu akcie cz v roce 1995
| Poehled kurzu cenných papíru - PREMING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 152.00 | 0.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 152.00 | 0.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 152.00 | 0.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 29.11.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 150.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 150.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||||
| 21.11.1995 | 124.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 124.72 | +9.99% | 5 862 | 47 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 125.98 | 0.00% | 0 | 0 | 154.10 | 0.00% | 1 387 | 9 | ||||||
| 14.11.1995 | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.11.1995 | 125.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 139.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 8.11.1995 | 155.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 155.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 172.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| 1.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| 27.10.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 205.00 | -9.69% | 20 500 | 100 | ||||||||||
| 20.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 227.00 | -9.92% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 13.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 230.00 | -0.86% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 232.00 | +4.97% | 17 632 | 76 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 244.00 | -4.68% | 34 160 | 140 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 270.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
| 22.9.1995 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 284.00 | +4.79% | 0 | 0 | ||||||||||
| 20.9.1995 | 271.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 271.00 | +4.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
| 13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
| 12.9.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 273.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 9 870 | 35 | ||||||
| 8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||||
| 1.9.1995 | 273.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.00% | 24 390 | 106 | ||||||
| 7.8.1995 | 240.00 | -4.76% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 252.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 9 620 | 37 | ||||||
| 18.7.1995 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 252.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 240.00 | 0.00% | 3 360 | 14 | -7.00% | 0 | 0 | |||||||
| 3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 250.00 | 0.00% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 253.00 | -7.00% | 9 108 | 36 | ||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 3 380 | 13 | ||||||
| 14.6.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | -3.84% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 260.00 | 0.00% | 9 100 | 35 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 11 940 | 46 | ||||||
| 5.6.1995 | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 1.6.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 260.00 | +400.00% | 13 260 | 51 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 255.50 | -2.00% | 31 682 | 124 | ||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 230.00 | +2.00% | 14 490 | 63 | ||||||||
| 17.5.1995 | 250.00 | 0.00% | 7 500 | 30 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | 0.00% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 250.00 | 0.00% | 3 750 | 15 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 250.00 | 0.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 250.00 | 0.00% | 29 000 | 116 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 222.50 | -1.00% | 6 675 | 30 | ||||||||
| 27.4.1995 | 250.00 | -196.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 243.00 | -433.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 295.00 | +243.00% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
| 3.4.1995 | 275.00 | +416.00% | 15 675 | 57 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
| 30.3.1995 | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 240.00 | -476.00% | 21 600 | 90 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
| 27.3.1995 | 240.00 | -476.00% | 28 800 | 120 | ||||||||||
| 24.3.1995 | 252.00 | +500.00% | 37 800 | 150 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
