LIGLASS - graf kurzu akcie cz v roce 1995
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 174.25 | -9.99% | 2 614 | 15 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 193.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||||
6.12.1995 | 176.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 176.01 | -9.45% | 2 640 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 194.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
25.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 311.00 | -9.85% | 933 | 3 | ||||||||||
20.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 345.00 | -9.92% | 2 415 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 383.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 348.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 350.00 | +1.44% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | -4.76% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 288.00 | +4.72% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 263.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 288.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 11 985 | 15 | ||||||
20.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 429.00 | -4.87% | 2 145 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 451.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 388.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 337.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 321.00 | -446.00% | 12 519 | 39 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 371.00 | -487.00% | 2 226 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 420.00 | -410.00% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 438.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 461.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 485.00 | -415.00% | 2 425 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu