AGROTONZ TLUMAČOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - AGROTONZ TLUMAČOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 85.00 | -9.00% | 1 700 | 20 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
| 13.12.1995 | 82.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
| 6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
| 5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
| 24.11.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
| 23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
| 17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
| 16.11.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
| 13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
| 8.11.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| 31.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 50.00 | -4.30% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 52.25 | -5.00% | 12 906 | 247 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 57.00 | -5.00% | 3 306 | 58 | ||||||||||
| 20.10.1995 | 60.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 4 613 | 75 | ||||||
| 19.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 60.00 | -4.26% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 59.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 56.85 | 0.00% | 0 | 0 | 62.50 | -8.00% | 938 | 15 | ||||||
| 12.10.1995 | 56.85 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 020 | 15 | ||||||
| 11.10.1995 | 56.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
| 9.10.1995 | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| 6.10.1995 | 56.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||||
| 3.10.1995 | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| 2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| 28.9.1995 | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 26.9.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 78.00 | -3.32% | 18 720 | 240 | ||||||||||
| 20.9.1995 | 80.68 | +4.99% | 1 936 | 24 | ||||||||||
| 19.9.1995 | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| 14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| 13.9.1995 | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.07 | +4.98% | 6 306 | 90 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 66.74 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 7.9.1995 | 63.57 | +4.98% | 4 958 | 78 | -1.00% | 0 | 0 | |||||||
| 6.9.1995 | 60.55 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 57.67 | +4.98% | 4 268 | 74 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 43.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 42.42 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 48.00 | -4.76% | 16 608 | 346 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 48.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 43.55 | +4.99% | 7 839 | 180 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 39.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 37.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
| 14.7.1995 | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| 13.7.1995 | 20.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 20.00 | 0.00% | 900 | 45 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 19.84 | +4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
| 12.6.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
| 8.6.1995 | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
| 7.6.1995 | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 16.50 | +3.00% | 743 | 45 | ||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 35.15 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 37.00 | -485.00% | 5 735 | 155 | ||||||||||
| 14.3.1995 | 38.89 | 0.00% | 389 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
