VYSOČINA VYKLANT. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - VYSOČINA VYKLANT. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 344.50 | -6.00% | 3 445 | 10 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 360.00 | -3.00% | 5 040 | 14 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 13.12.1995 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||||
| 11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | 0.00% | 17 150 | 49 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||||
| 1.12.1995 | 320.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 7 175 | 24 | ||||||
| 30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||||
| 29.11.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 6 644 | 22 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 57 000 | 190 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 270.00 | +3.84% | 14 580 | 54 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 209.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 190.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 190.34 | +9.99% | 26 077 | 137 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 173.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 173.04 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 173.04 | +9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 157.31 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 136.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 130.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 124.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 118.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 112.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 107.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 102.14 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 3.10.1995 | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 92.65 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 84.04 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 76.23 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 69.15 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 69.15 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 65.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 65.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 66.03 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 69.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 77.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 8.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 73.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| 14.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 520 | 5 | |||||||
| 10.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
| 20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 12.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 162.00 | -9.00% | 4 374 | 27 | ||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 179.00 | -10.00% | 3 580 | 20 | ||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 220.00 | -2.00% | 1 540 | 7 | ||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||||
| 25.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
| 14.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 292.00 | -10.00% | 1 460 | 5 | ||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 324.00 | -10.00% | 6 156 | 19 | ||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 360.00 | 0.00% | 17 280 | 48 | ||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
