AGROSLUŽBY CHEB - graf kurzu akcie cz v roce 1995
Poehled kurzu cenných papíru - AGROSLUŽBY CHEB | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 185 500 | 371 | ||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
4.12.1995 | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 8 550 | 18 | ||||||
30.11.1995 | 346.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 72 000 | 144 | ||||||
27.11.1995 | 315.00 | -9.74% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.11.1995 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 349.00 | -9.81% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
16.11.1995 | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 8 000 | 16 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
13.11.1995 | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 20 000 | 40 | ||||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.11.1995 | 352.00 | -2.22% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | +2.85% | 2 160 | 6 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | +2.04% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
24.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 343.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 343.00 | -9.97% | 24 010 | 70 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
16.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 381.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 381.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 5 700 | 12 | ||||||
11.10.1995 | 381.00 | -4.75% | 5 715 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 000 | 6 | ||||||
4.10.1995 | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
3.10.1995 | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
28.9.1995 | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 379.00 | +4.98% | 34 110 | 90 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 361.00 | -5.00% | 0 | 0 | 447.00 | -5.00% | 57 963 | 133 | ||||||
25.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
14.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 400.00 | -0.99% | 3 200 | 8 | 396.00 | -10.00% | 4 752 | 12 | ||||||
11.9.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 447.00 | -4.89% | 0 | 0 | 599.50 | +3.00% | 89 925 | 150 | ||||||
5.9.1995 | 470.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 448.00 | -4.88% | 2 688 | 6 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 471.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 495.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 450.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 24 000 | 40 | ||||||
22.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||||
18.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 91 800 | 153 | ||||||
16.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
8.8.1995 | 470.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 69 600 | 116 | ||||||
7.8.1995 | 470.00 | -4.85% | 21 150 | 45 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 494.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 471.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 449.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
27.7.1995 | 428.00 | +4.90% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
26.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 22 200 | 37 | ||||||
25.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 408.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 17 371 | 29 | ||||||
20.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 19 800 | 33 | ||||||
19.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 54 000 | 90 | ||||||
18.7.1995 | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 34 713 | 58 | |||||||
10.7.1995 | 408.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 78 600 | 131 | ||||||
7.7.1995 | 581.50 | -7.00% | 17 445 | 30 | ||||||||||
4.7.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 409.00 | +4.87% | 0 | 0 | 600.00 | 0.00% | 18 000 | 30 | ||||||
28.6.1995 | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||||
26.6.1995 | 372.00 | 0.00% | 0 | 0 | 559.00 | -3.00% | 10 062 | 18 | ||||||
23.6.1995 | 372.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 3 450 | 6 | ||||||
22.6.1995 | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 10 780 | 22 | ||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 355.00 | 0.00% | 0 | 0 | +95.00% | 0 | 0 | |||||||
7.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 355.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 323.00 | +487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 294.00 | -485.00% | 1 764 | 6 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 309.00 | -492.00% | 6 489 | 21 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 342.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 359.00 | -477.00% | 3 590 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 416.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 437.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 459.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 604.80 | -2.00% | 10 282 | 17 | ||||||||
4.5.1995 | 0 | 0 | 615.00 | -2.00% | 23 985 | 39 | ||||||||
3.5.1995 | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||||
2.5.1995 | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 460.00 | +478.00% | 0 | 0 | 615.00 | -2.00% | 27 675 | 45 | ||||||
27.4.1995 | 439.00 | +477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 630.00 | +5.00% | 8 190 | 13 | ||||||||
24.4.1995 | 0 | 0 | 598.50 | -5.00% | 5 387 | 9 | ||||||||
21.4.1995 | 0 | 0 | 630.00 | 0.00% | 2 520 | 4 | ||||||||
20.4.1995 | 0 | 0 | 630.00 | 0.00% | 35 280 | 56 | ||||||||
19.4.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 400.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 627.50 | -2.00% | 5 648 | 9 | ||||||||
30.3.1995 | 273.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 260.00 | +483.00% | 0 | 0 | 630.00 | -2.00% | 112 770 | 179 | ||||||
28.3.1995 | 248.00 | +464.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
23.3.1995 | 226.00 | 0.00% | 6 102 | 27 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 226.00 | -464.00% | 9 718 | 43 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu