Burza Praha souhrny dle akcií za měsíc 199509
Burza Praha souhrny dle akcií za měsíc 199509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KREDITNÍ BANKA | 24 805.00 | 29 940.00 | 3 562 150 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
MORAVIA BANKA | 11 735.00 | 13 000.00 | 35 205 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ČEVIS | 4 030.00 | 4 200.00 | 4 200 | - | - | - | graf |
EZ PRAHA | 3 915.00 | 4 200.00 | 8 843 855 | 3 541.00 | 4 010.00 | 1 052 416 | graf |
ČESKÁ POJIŠŤOVNA | 3 900.00 | 4 395.00 | 8 032 825 | 3 613.00 | 4 150.00 | 266 772 | graf |
PHILIP MORRIS ČR A | 3 620.00 | 4 620.00 | 25 009 545 | 3 328.00 | 4 900.00 | 1 313 212 | graf |
CHLUMČAN.KER.ZÁV. | 3 470.00 | 3 820.00 | 3 736 635 | 3 211.00 | 3 805.00 | 363 412 | graf |
PIVOVAR RADEGAST | 3 325.00 | 4 200.00 | 11 099 655 | 3 100.00 | 4 152.00 | 1 108 452 | graf |
VÚKV | 3 150.00 | 3 890.00 | 1 021 430 | 1 969.00 | 4 636.00 | 102 060 | graf |
FAB | 3 100.00 | 3 450.00 | 8 125 180 | 2 897.00 | 3 300.00 | 294 300 | graf |
ELEKTRÁRNY OPATOV. | 3 040.00 | 3 230.00 | 13 546 520 | 2 826.00 | 3 153.00 | 381 018 | graf |
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 2 990.00 | 4 215 410 | 2 747.00 | 2 950.00 | 803 180 | graf |
BVV BRNO | 2 560.00 | 2 900.00 | 3 230 210 | 2 500.00 | 2 962.00 | 482 330 | graf |
RMS MEZZANINE | 2 525.00 | 3 050.00 | 4 093 550 | 2 455.00 | 2 950.00 | 392 290 | graf |
ČECHOFRACHT | 2 500.00 | 3 250.00 | 768 910 | 2 275.00 | 3 144.00 | 68 012 | graf |
O2 C.R. | 2 500.00 | 2 580.00 | 181 792 870 | 2 390.00 | 2 550.00 | 12 156 956 | graf |
LÉČIVA PRAHA | 2 435.00 | 2 805.00 | 15 269 400 | 2 324.00 | 2 751.00 | 1 779 874 | graf |
ČOKOLÁDOVNY | 2 400.00 | 2 650.00 | 12 834 430 | 2 210.00 | 2 650.00 | 891 146 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
ČESKÝ PORCELÁN | 2 330.00 | 3 650.00 | 119 555 | - | - | - | graf |
METALIMEX | 2 260.00 | 2 300.00 | 137 280 | 2 048.00 | 2 366.00 | 57 130 | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
BOHEMIA SEKT | 2 150.00 | 2 450.00 | 3 345 350 | 2 079.00 | 2 300.00 | 397 720 | graf |
IPS SKANSKA | 2 130.00 | 2 265.00 | 13 407 025 | 2 030.00 | 2 260.00 | 988 551 | graf |
JM PLYNÁRENSKÁ | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
METROSTAV | 2 035.00 | 2 145.00 | 4 181 250 | 2 005.00 | 2 129.00 | 884 610 | graf |
IP BANKA | 2 015.00 | 2 145.00 | 12 460 080 | 2 005.00 | 2 291.00 | 875 805 | graf |
SKLÁRNY KAVALIER | 2 000.00 | 2 200.00 | 2 096 425 | 1 825.00 | 2 100.00 | 343 284 | graf |
PIVOVAR V.POPOVICE | 1 995.00 | 2 205.00 | 2 526 475 | 2 000.00 | 2 369.00 | 1 170 726 | graf |
DEZA | 1 990.00 | 2 145.00 | 10 891 905 | 1 901.00 | 2 104.00 | 1 807 012 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČGF | 1 935.00 | 2 035.00 | 524 710 | 1 000.00 | 1 100.00 | 0 | graf |
TMP-TEL. MONTÁŽE | 1 910.00 | 2 065.00 | 4 477 460 | 1 880.00 | 2 001.00 | 2 228 991 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 985.00 | 368 260 | 1 628.00 | 1 850.00 | 58 819 | graf |
ZÁPADOKÁMEN | 1 880.00 | 1 920.00 | 740 320 | 1 755.00 | 1 900.00 | 163 370 | graf |
PLZEŇSKÝ PRAZDROJ | 1 850.00 | 2 200.00 | 4 093 965 | 1 714.00 | 2 200.00 | 360 018 | graf |
PORCEL.MANUFAKTURA | 1 845.00 | 2 000.00 | 100 480 | 1 716.00 | 1 895.00 | 95 420 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 980.00 | 17 114 910 | 1 818.00 | 2 018.00 | 560 016 | graf |
ZČ PLYNÁRENSKÁ | 1 710.00 | 1 740.00 | 369 555 | 1 553.00 | 1 760.00 | 56 896 | graf |
KERAMIKA HOB | 1 660.00 | 1 820.00 | 2 117 230 | 1 581.00 | 1 750.00 | 663 840 | graf |
SEPAP ŠTĚTÍ | 1 655.00 | 1 655.00 | 0 | 1 800.00 | 2 000.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 620.00 | 1 805.00 | 45 799 410 | 1 590.00 | 1 793.00 | 4 532 393 | graf |
D.S.LEASING | 1 600.00 | 1 600.00 | 0 | 998.00 | 1 600.00 | 0 | graf |
SM PLYNÁRENSKÁ | 1 595.00 | 1 760.00 | 699 295 | 1 335.00 | 1 690.00 | 161 686 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
SM ENERGETIKA | 1 565.00 | 1 810.00 | 8 605 390 | 1 375.00 | 1 850.00 | 1 391 710 | graf |
SIF | 1 565.00 | 1 730.00 | 52 085 | - | - | - | graf |
STOCK PLZEŇ | 1 540.00 | 1 580.00 | 295 120 | 1 363.00 | 1 550.00 | 59 006 | graf |
LESY Č. KRUMLOV | 1 500.00 | 2 065.00 | 7 451 340 | 1 500.00 | 1 950.00 | 4 059 581 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 788 100 | 1 450.00 | 1 500.00 | 260 212 | graf |
AGROBANKA | 1 490.00 | 1 570.00 | 9 439 190 | 1 400.00 | 1 550.00 | 623 220 | graf |
JM ENERGETIKA | 1 480.00 | 1 900.00 | 1 924 855 | 1 445.00 | 1 862.00 | 447 860 | graf |
ZČ ENERGETIKA | 1 475.00 | 1 900.00 | 2 128 900 | 1 425.00 | 1 780.00 | 318 592 | graf |
SETUZA | 1 450.00 | 1 550.00 | 6 432 395 | 1 336.00 | 1 530.00 | 329 476 | graf |
SPOFA | 1 425.00 | 1 525.00 | 1 637 115 | 1 398.00 | 1 550.00 | 347 120 | graf |
JČ PLYNÁRENSKÁ | 1 425.00 | 1 710.00 | 398 595 | 1 235.00 | 1 700.00 | 67 428 | graf |
SKLO BOHEMIA | 1 420.00 | 1 640.00 | 756 640 | 1 410.00 | 1 602.00 | 344 674 | graf |
GAMA | 1 400.00 | 1 470.00 | 635 530 | 1 330.00 | 1 400.00 | 147 362 | graf |
BYTOSTAV PORUBA | 1 400.00 | 1 650.00 | 107 680 | 1 058.00 | 1 400.00 | 37 110 | graf |
DOBRUŠSKÉ STROJÍR. | 1 400.00 | 1 545.00 | 711 940 | 1 384.00 | 1 592.00 | 320 714 | graf |
PLIVA - LACHEMA | 1 400.00 | 1 720.00 | 4 839 435 | 1 350.00 | 1 700.00 | 352 486 | graf |
KOMERČNÍ BANKA | 1 400.00 | 1 515.00 | 104 548 635 | 1 400.00 | 1 520.00 | 8 215 011 | graf |
MIDO | 1 380.00 | 1 515.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
MILO OLOMOUC | 1 370.00 | 1 450.00 | 3 848 115 | 1 300.00 | 1 435.00 | 897 029 | graf |
KIS INVEST | 1 355.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
DŮM MÓDY | 1 355.00 | 1 600.00 | 62 975 | 1 140.00 | 1 400.00 | 7 494 | graf |
KARMA | 1 350.00 | 1 415.00 | 241 245 | 1 350.00 | 1 540.00 | 175 068 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 1 360.00 | 2 539 395 | 1 297.00 | 1 360.00 | 1 089 742 | graf |
STČ PLYNÁRENSKÁ | 1 335.00 | 1 560.00 | 554 895 | 1 138.00 | 1 350.00 | 76 744 | graf |
HANUŠOVICKÁ LESNÍ | 1 330.00 | 1 775.00 | 1 426 425 | 1 072.00 | 2 000.00 | 502 718 | graf |
K-T-V INVEST | 1 305.00 | 1 515.00 | 1 321 325 | 1 260.00 | 1 471.00 | 468 716 | graf |
IF RYCHLÉHO VÝNOSU | 1 305.00 | 1 380.00 | 15 216 110 | 1 283.00 | 1 389.00 | 5 335 209 | graf |
VODNÍ STAVBY | 1 300.00 | 1 340.00 | 8 134 010 | 1 241.00 | 1 316.00 | 850 329 | graf |
PRAŽSKÉ PIVOVARY | 1 300.00 | 1 535.00 | 1 608 970 | 1 185.00 | 1 419.00 | 459 558 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 520.00 | 1 024 740 | 1 207.00 | 1 462.00 | 302 212 | graf |
ZPS ZLÍN | 1 270.00 | 1 395.00 | 7 462 560 | 1 211.00 | 1 357.00 | 360 509 | graf |
SBĚRNÉ SUROV.PRAHA | 1 260.00 | 1 890.00 | 350 720 | 1 269.00 | 1 797.00 | 289 278 | graf |
JČ ENERGETIKA | 1 245.00 | 1 710.00 | 2 920 660 | 1 193.00 | 1 802.00 | 343 090 | graf |
ČESKOMOR.CEMENT | 1 245.00 | 1 525.00 | 3 450 950 | 1 191.00 | 1 481.00 | 399 788 | graf |
PIVOV.STAROBRNO | 1 240.00 | 1 410.00 | 3 173 785 | 1 240.00 | 1 380.00 | 315 543 | graf |
INGSTAV OSTRAVA | 1 235.00 | 1 795.00 | 1 699 120 | 1 116.00 | 1 678.00 | 344 317 | graf |
ENERGOMONTÁŽE LIB. | 1 230.00 | 1 480.00 | 1 236 045 | 1 090.00 | 1 319.00 | 68 130 | graf |
SEVT | 1 230.00 | 1 340.00 | 159 750 | 1 094.00 | 1 280.00 | 110 702 | graf |
HOTEL ESPLANADE | 1 220.00 | 1 280.00 | 617 280 | 1 130.00 | 1 280.00 | 26 346 | graf |
SELIKO OLOMOUC | 1 215.00 | 1 310.00 | 1 781 825 | 1 091.00 | 1 300.00 | 201 146 | graf |
KABLO ELEKTRO | 1 210.00 | 1 250.00 | 410 020 | 1 011.00 | 1 200.00 | 220 915 | graf |
IMPERIAL K.VARY | 1 175.00 | 1 365.00 | 5 165 | 1 500.00 | 1 500.00 | 0 | graf |
RAKO | 1 175.00 | 1 255.00 | 1 880 775 | 1 054.00 | 1 200.00 | 123 086 | graf |
LIGNA PRAHA | 1 170.00 | 1 285.00 | 25 740 | 1 000.00 | 1 176.00 | 20 552 | graf |
ČESKOMORAVSKÝ LEN | 1 170.00 | 1 240.00 | 1 595 975 | 1 095.00 | 1 201.00 | 317 602 | graf |
VČ PLYNÁRENSKÁ | 1 160.00 | 1 485.00 | 319 400 | 1 118.00 | 1 391.00 | 506 558 | graf |
EUROVIA CS | 1 150.00 | 1 370.00 | 6 017 060 | 1 081.00 | 1 320.00 | 149 928 | graf |
STČ.SBĚRNÉ SUROV. | 1 140.00 | 1 205.00 | 148 645 | 1 096.00 | 1 200.00 | 38 808 | graf |
BANKOVNÍ HOLDING | 1 140.00 | 1 310.00 | 28 960 870 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 140.00 | 1 310.00 | 28 960 870 | 1 083.00 | 1 300.00 | 6 820 228 | graf |
PARAMO | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
FATRA | 1 125.00 | 1 300.00 | 3 719 335 | 1 002.00 | 1 315.00 | 220 052 | graf |
VERTEX | 1 125.00 | 1 310.00 | 7 773 120 | 1 040.00 | 1 290.00 | 1 603 029 | graf |
IVAX - CR | 1 110.00 | 1 310.00 | 12 384 040 | 1 074.00 | 1 270.00 | 1 571 774 | graf |
CALOFRIG BOROVANY | 1 105.00 | 1 380.00 | 770 900 | 1 069.00 | 1 271.00 | 41 274 | graf |
GAS-MĚŘENÍ,REGUL. | 1 100.00 | 1 180.00 | 319 625 | 987.00 | 1 155.00 | 119 654 | graf |
SČ ENERGETIKA | 1 100.00 | 1 600.00 | 4 165 905 | 1 012.00 | 1 576.00 | 477 391 | graf |
PRAŽSKÁ PLYNÁREN. | 1 095.00 | 1 460.00 | 411 675 | 946.00 | 1 400.00 | 69 078 | graf |
RENTIÉRSKÝ IF 1.IN | 1 075.00 | 1 120.00 | 11 909 915 | 1 065.00 | 1 130.00 | 4 899 096 | graf |
SČ PLYNÁRENSKÁ | 1 075.00 | 1 385.00 | 793 850 | 1 017.00 | 1 276.00 | 62 561 | graf |
VČ ENERGETIKA | 1 075.00 | 1 520.00 | 2 876 870 | 1 011.00 | 1 480.00 | 342 149 | graf |
IF BOHATSTVÍ | 1 060.00 | 1 180.00 | 34 169 655 | 1 006.00 | 1 150.00 | 9 698 412 | graf |
PRAŽSKÁ ENERGETIKA | 1 055.00 | 1 595.00 | 3 192 030 | 1 040.00 | 1 529.00 | 415 424 | graf |
OBCHODNÍ SLADOVNY | 1 050.00 | 1 080.00 | 2 608 345 | 963.00 | 1 050.00 | 436 036 | graf |
KAUČUK GROUP | 1 050.00 | 1 290.00 | 6 982 395 | 1 050.00 | 1 295.00 | 909 188 | graf |
JUTA | 1 045.00 | 1 270.00 | 3 499 845 | 917.00 | 1 200.00 | 433 858 | graf |
ČEZ | 1 045.00 | 1 145.00 | 104 977 630 | 1 013.00 | 1 130.00 | 7 179 006 | graf |
RAPID | 1 035.00 | 1 325.00 | 23 820 | 1 450.00 | 1 500.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 1 030.00 | 1 190.00 | 507 720 | 1 080.00 | 1 200.00 | 309 840 | graf |
VPÚ-DECO PLZEŇ | 1 030.00 | 1 085.00 | 15 750 | 1 000.00 | 1 080.00 | 5 240 | graf |
BASK | 1 025.00 | 1 025.00 | 254 200 | 790.00 | 959.00 | 48 368 | graf |
ČESKÁ ZBROJOVKA | 1 020.00 | 1 100.00 | 4 455 355 | 955.00 | 1 061.00 | 512 597 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 015.00 | 54 810 | 884.00 | 961.00 | 7 276 | graf |
PRAGOEXPORT | 1 005.00 | 1 170.00 | 59 710 | 1 086.00 | 1 207.00 | 46 166 | graf |
LESY VYŠŠÍ BROD | 1 000.00 | 1 225.00 | 166 000 | 954.00 | 1 130.00 | 73 175 | graf |
MADETA | 1 000.00 | 1 155.00 | 1 904 345 | 813.00 | 1 090.00 | 846 387 | graf |
TEPLÁRNA OTROKOV. | 1 000.00 | 1 215.00 | 560 075 | 955.00 | 1 059.00 | 42 594 | graf |
KARLOVAR. MIN.VODY | 980.00 | 1 090.00 | 169 385 | 987.00 | 1 150.00 | 115 006 | graf |
IF ENERGETIKY | 970.00 | 1 015.00 | 72 975 | 882.00 | 1 000.00 | 72 834 | graf |
TEPLÁRNY KARVINÁ | 969.00 | 1 060.00 | 774 224 | 855.00 | 1 000.00 | 109 388 | graf |
INSPEKTA | 950.00 | 1 200.00 | 20 300 | 1 057.00 | 1 278.00 | 3 770 | graf |
CHEMOPETROL GROUP | 950.00 | 1 120.00 | 30 595 189 | 932.00 | 1 116.00 | 3 590 878 | graf |
CUTISIN | 950.00 | 1 070.00 | 3 028 647 | 913.00 | 1 085.00 | 354 973 | graf |
KOSTELECKÉ UZENINY | 950.00 | 1 025.00 | 253 957 | 923.00 | 1 020.00 | 165 016 | graf |
BIOCEL | 945.00 | 1 080.00 | 40 183 004 | 918.00 | 1 045.00 | 5 383 773 | graf |
NKT CABLES | 945.00 | 953.00 | 2 917 385 | 886.00 | 945.00 | 760 752 | graf |
VELVANA | 941.00 | 949.00 | 19 821 | 932.00 | 939.00 | 932 | graf |
TENEZ CHOTĚBOŘ | 932.00 | 1 155.00 | 468 060 | 869.00 | 988.00 | 16 816 | graf |
IF OBCHODU | 926.00 | 1 045.00 | 14 872 648 | 842.00 | 1 020.00 | 3 677 169 | graf |
VOJENSKÉ STAV.PHA | 923.00 | 1 110.00 | 268 607 | 795.00 | 1 068.00 | 70 646 | graf |
ENERGOVOD | 922.00 | 1 200.00 | 206 265 | 967.00 | 1 180.00 | 57 631 | graf |
IPS KARLOVY VARY | 911.00 | 1 060.00 | 727 117 | 798.00 | 906.00 | 5 844 | graf |
MICHELSKÉ PEKÁRNY | 905.00 | 923.00 | 300 727 | 816.00 | 905.00 | 97 519 | graf |
STČ ENERGETICKÁ | 901.00 | 1 430.00 | 3 836 641 | 890.00 | 1 374.00 | 440 644 | graf |
ČESKÝ FOND (PIAS) | 900.00 | 935.00 | 640 289 | - | - | - | graf |
PIVOV.LOUNY | 894.00 | 990.00 | 94 251 | 751.00 | 1 000.00 | 16 642 | graf |
SILNICE KLATOVY | 893.00 | 1 145.00 | 330 720 | 700.00 | 771.00 | 0 | graf |
PIVOVARSKÝ HOLDING | 866.00 | 1 280.00 | 7 714 337 | 870.00 | 1 270.00 | 3 436 040 | graf |
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 921.00 | 1 113 431 | 800.00 | 911.00 | 429 378 | graf |
MS FOND (PIAS) | 858.00 | 950.00 | 72 745 | - | - | - | graf |
UNITED ENERGY | 855.00 | 960.00 | 2 802 769 | 836.00 | 933.00 | 192 092 | graf |
POLYTECHNA | 851.00 | 1 000.00 | 51 142 | 890.00 | 1 020.00 | 6 400 | graf |
HANSON ČR | 850.00 | 1 000.00 | 53 950 | 761.00 | 982.00 | 119 838 | graf |
SEMOR. SBĚR.SUROV. | 846.00 | 951.00 | 379 842 | 808.00 | 900.00 | 174 940 | graf |
PIVOV.VRATISLAVICE | 841.00 | 1 050.00 | 118 665 | 921.00 | 993.00 | 70 863 | graf |
ŽĎAS | 840.00 | 950.00 | 7 038 561 | 835.00 | 960.00 | 955 037 | graf |
ČEZ 2 | 836.00 | 928.00 | 37 580 607 | 840.00 | 923.00 | 5 239 501 | graf |
DENTAL | 836.00 | 971.00 | 449 587 | 855.00 | 940.00 | 46 054 | graf |
ČESKÁ PRŮMYSLOVÁ | 835.00 | 903.00 | 1 141 383 | 851.00 | 920.00 | 382 247 | graf |
Holcim (Česko) | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
KŘIŠŤÁLOVÝ IF | 827.00 | 950.00 | 13 503 204 | 819.00 | 920.00 | 2 201 836 | graf |
POTRAVINÁŘSKÝ IF | 825.00 | 980.00 | 5 612 661 | 761.00 | 977.00 | 721 770 | graf |
GEODEZIE BRNO | 825.00 | 909.00 | 32 175 | 800.00 | 950.00 | 56 633 | graf |
ZVVZ | 822.00 | 890.00 | 178 101 | 758.00 | 906.00 | 49 523 | graf |
SBĚR. SUROV. BRNO | 820.00 | 851.00 | 219 400 | 744.00 | 820.00 | 39 495 | graf |
PEKÁRNA ŽATEC | 817.00 | 1 095.00 | 16 546 | 761.00 | 920.00 | 8 612 | graf |
TEPLÁRNY BRNO | 810.00 | 878.00 | 1 469 040 | 752.00 | 837.00 | 151 668 | graf |
IMPERIAL K. VARY | 802.00 | 845.00 | 55 664 | 801.00 | 852.00 | 22 686 | graf |
MSA | 800.00 | 937.00 | 2 248 955 | 754.00 | 893.00 | 818 256 | graf |
SLADOVNA HODONICE | 800.00 | 845.00 | 149 089 | 720.00 | 841.00 | 62 328 | graf |
ALIACHEM | 800.00 | 850.00 | 19 254 159 | 775.00 | 840.00 | 3 231 890 | graf |
ŠANCE IPF | 798.00 | 840.00 | 13 660 | 745.00 | 1 089.00 | 3 725 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 798.00 | 885.00 | 694 899 | 740.00 | 847.00 | 176 751 | graf |
BOHEMIA VENTURE | 797.00 | 869.00 | 12 524 844 | 787.00 | 830.00 | 7 157 395 | graf |
MORAV. PLYNOSTAV | 790.00 | 800.00 | 115 500 | 722.00 | 860.00 | 46 375 | graf |
MORAV.CHEMIC. ZÁV. | 785.00 | 1 000.00 | 15 347 880 | 785.00 | 968.00 | 2 745 450 | graf |
ELEKTRÁRNA KOLÍN | 783.00 | 842.00 | 907 052 | 700.00 | 860.00 | 208 298 | graf |
KAOLIN HLUBANY | 780.00 | 880.00 | 163 067 | 757.00 | 900.00 | 41 168 | graf |
KB LIKÉR | 780.00 | 965.00 | 64 831 | 800.00 | 995.00 | 31 160 | graf |
JEMČA | 779.00 | 890.00 | 84 166 | 676.00 | 915.00 | 31 394 | graf |
SUBTERRA | 777.00 | 1 305.00 | 11 621 012 | 750.00 | 1 101.00 | 945 812 | graf |
HOLCIM ČESKO | 775.00 | 852.00 | 3 224 464 | 736.00 | 840.00 | 647 998 | graf |
DESNÁ | 761.00 | 870.00 | 301 099 | 674.00 | 830.00 | 83 076 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 325 635 | 696.00 | 750.00 | 102 868 | graf |
HIKOR PÍSEK | 750.00 | 820.00 | 221 348 | 670.00 | 819.00 | 46 838 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 901.00 | 22 022 | 642.00 | 812.00 | 24 264 | graf |
MUZO | 732.00 | 999.00 | 80 706 | 750.00 | 800.00 | 1 600 | graf |
MORAVSKÉ NAFT.DOLY | 730.00 | 975.00 | 2 521 644 | 619.00 | 940.00 | 300 822 | graf |
STRATEGIC HOT.CAP. | 725.00 | 750.00 | 403 060 | 660.00 | 730.00 | 237 072 | graf |
HYDROPROJEKT | 722.00 | 795.00 | 13 656 | 693.00 | 750.00 | 10 500 | graf |
ÚSTECKÉ PIVOVARY | 722.00 | 949.00 | 31 943 | 726.00 | 955.00 | 1 695 | graf |
ČESKÝ HOLDING | 720.00 | 787.00 | 26 858 610 | 710.00 | 787.00 | 9 866 645 | graf |
FOND UNIVERSUM | 710.00 | 749.00 | 442 307 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 710.00 | 821.00 | 71 722 | 605.00 | 750.00 | 43 575 | graf |
RUDOLF JELÍNEK | 704.00 | 819.00 | 243 457 | 636.00 | 852.00 | 82 358 | graf |
LES. SPOL.TELČ | 703.00 | 1 045.00 | 677 463 | 800.00 | 1 379.00 | 1 097 036 | graf |
ETA | 700.00 | 758.00 | 963 014 | 668.00 | 777.00 | 154 724 | graf |
INFUSIA | 700.00 | 897.00 | 221 245 | 666.00 | 789.00 | 172 090 | graf |
STAVEBNÍ STR.ÚSTÍ | 700.00 | 700.00 | 781 900 | 530.00 | 660.00 | 22 041 | graf |
TONAK | 700.00 | 768.00 | 504 485 | 687.00 | 804.00 | 372 375 | graf |
TYLEX LETOVICE | 700.00 | 857.00 | 637 570 | 653.00 | 784.00 | 117 644 | graf |
LESY CHLUMEC N.C. | 696.00 | 810.00 | 19 850 | 753.00 | 841.00 | 18 109 | graf |
INGSTAV UHER.HRAD. | 693.00 | 1 035.00 | 439 996 | 600.00 | 730.00 | 14 250 | graf |
DOP.STAVBY A MOSTY | 690.00 | 800.00 | 5 611 288 | 629.00 | 780.00 | 1 023 783 | graf |
IMEX | 687.00 | 760.00 | 136 959 | 629.00 | 780.00 | 98 174 | graf |
CRYSTALEX | 680.00 | 910.00 | 460 138 | 562.00 | 833.00 | 95 990 | graf |
ALPHA-EFFECT | 678.00 | 770.00 | 13 934 215 | 678.00 | 765.00 | 12 095 990 | graf |
MORSLEZS.TEPLÁRNY | 675.00 | 785.00 | 11 489 504 | 682.00 | 811.00 | 1 278 575 | graf |
CEMENT HRANICE | 671.00 | 885.00 | 3 168 858 | 624.00 | 870.00 | 473 190 | graf |
BIVOJ OPAVA | 670.00 | 705.00 | 533 339 | 655.00 | 725.00 | 357 326 | graf |
LESY JINDŘ. HRADEC | 670.00 | 863.00 | 5 579 709 | 619.00 | 872.00 | 956 121 | graf |
DOPLA PAP | 668.00 | 722.00 | 96 241 | 613.00 | 688.00 | 31 480 | graf |
SELLIER & BELLOT | 667.00 | 706.00 | 2 439 972 | 659.00 | 701.00 | 591 662 | graf |
ŽEL.STAVITEL.PRAHA | 665.00 | 750.00 | 1 898 792 | 665.00 | 728.00 | 571 332 | graf |
YSE AKCIONÁŘŮ OPF | 660.00 | 814.00 | 11 288 926 | 605.00 | 800.00 | 8 327 938 | graf |
PRŮMYSLOVÝ IF | 660.00 | 728.00 | 1 683 990 | 591.00 | 710.00 | 336 736 | graf |
LANEX | 660.00 | 730.00 | 128 680 | 625.00 | 750.00 | 51 370 | graf |
GRAFIT | 655.00 | 679.00 | 305 397 | 547.00 | 675.00 | 77 976 | graf |
OSTRAVAR | 646.00 | 766.00 | 258 097 | 601.00 | 800.00 | 119 208 | graf |
AVE SB.SUROVINY | 646.00 | 752.00 | 165 680 | 700.00 | 850.00 | 47 170 | graf |
HARV.SPOL.FINANČNÍ | 643.00 | 713.00 | 65 447 590 | 634.00 | 702.00 | 16 780 976 | graf |
HARVARD.PRŮM.HOLD. | 640.00 | 675.00 | 65 765 502 | 620.00 | 665.00 | 17 599 351 | graf |
LES. SPOL.RONOV | 640.00 | 715.00 | 29 224 | 601.00 | 704.00 | 8 462 | graf |
HOTEL JALTA PRAHA | 639.00 | 748.00 | 35 561 | 544.00 | 713.00 | 30 540 | graf |
ELEKTROPORC.LOUNY | 635.00 | 791.00 | 1 298 963 | 580.00 | 751.00 | 97 076 | graf |
LESY PROTIVÍN | 631.00 | 702.00 | 635 876 | 570.00 | 720.00 | 133 974 | graf |
PLZEŇ.PROJ.ATELIÉR | 630.00 | 700.00 | 60 770 | 395.00 | 420.00 | 0 | graf |
OMYA.VÁPENNÁ | 630.00 | 673.00 | 368 261 | 619.00 | 682.00 | 189 672 | graf |
RESONANČNÍ PILA | 626.00 | 721.00 | 84 693 | 550.00 | 675.00 | 36 172 | graf |
LIRA | 626.00 | 725.00 | 284 443 | 620.00 | 733.00 | 41 427 | graf |
KOVOŠROT KLADNO | 621.00 | 792.00 | 65 140 | 640.00 | 848.00 | 4 809 | graf |
SKLO UNION TEPLICE | 621.00 | 868.00 | 18 889 396 | 611.00 | 880.00 | 3 041 089 | graf |
HARV.SPOL.DIAMANT | 618.00 | 800.00 | 435 293 | 643.00 | 957.00 | 159 280 | graf |
PRAŽSKÁ TEPLÁREN. | 615.00 | 794.00 | 7 211 338 | 541.00 | 834.00 | 366 476 | graf |
HARV.SPOL.CONTRAR | 613.00 | 777.00 | 274 715 | 655.00 | 860.00 | 85 765 | graf |
DOSTA DOP.STAV.UH | 613.00 | 841.00 | 1 849 673 | 651.00 | 790.00 | 376 366 | graf |
OD LASO | 609.00 | 663.00 | 719 631 | 548.00 | 660.00 | 150 360 | graf |
LESY Č. RUDOLEC | 606.00 | 1 095.00 | 162 593 | 720.00 | 1 060.00 | 111 024 | graf |
OHL ŽS | 606.00 | 740.00 | 1 825 414 | 601.00 | 710.00 | 626 986 | graf |
ČESKÝ UPF | 604.00 | 667.00 | 10 837 672 | 584.00 | 655.00 | 3 669 720 | graf |
DERMACOL | 604.00 | 694.00 | 311 913 | 583.00 | 692.00 | 69 258 | graf |
BRISTOL | 600.00 | 764.00 | 151 372 | 526.00 | 627.00 | 35 338 | graf |
HARV.SPOL.MEN.SPOL | 600.00 | 700.00 | 168 652 | 550.00 | 1 030.00 | 58 333 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 600.00 | 871 800 | 417.00 | 573.00 | 35 820 | graf |
SEVEROČ. VOD.A KAN | 600.00 | 700.00 | 230 827 | 467.00 | 602.00 | 33 472 | graf |
SEVEROČES.TEPLÁRNY | 600.00 | 635.00 | 1 996 105 | 578.00 | 630.00 | 395 127 | graf |
PANAV | 597.00 | 1 545.00 | 1 295 907 | 437.00 | 1 609.00 | 406 170 | graf |
MORAVIAFROST | 596.00 | 660.00 | 437 345 | 549.00 | 640.00 | 140 036 | graf |
KOMERČNÍ BANKA IF | 596.00 | 682.00 | 195 073 567 | 584.00 | 670.00 | 31 141 158 | graf |
ÚRS | 592.00 | 763.00 | 14 091 | 1 273.00 | 1 273.00 | 0 | graf |
METAL | 589.00 | 800.00 | 423 835 | 642.00 | 713.00 | 10 688 | graf |
ŠROUBÁRNA TURNOV | 588.00 | 650.00 | 144 929 | 585.00 | 659.00 | 15 842 | graf |
LESY KÁCOV | 587.00 | 670.00 | 731 738 | 590.00 | 650.00 | 214 129 | graf |
OLMA MLÉK.PRŮMYSL | 585.00 | 855.00 | 177 452 | 601.00 | 845.00 | 62 067 | graf |
MORAVSKOSLEZ. UPF | 580.00 | 660.00 | 5 818 153 | 582.00 | 667.00 | 2 548 024 | graf |
ALMET | 580.00 | 600.00 | 278 920 | 520.00 | 590.00 | 25 724 | graf |
PF AAA | 575.00 | 751.00 | 388 021 | 471.00 | 734.00 | 117 420 | graf |
CREDIT HR. KRÁLOVÉ | 575.00 | 600.00 | 881 272 | 459.00 | 580.00 | 199 246 | graf |
RIF | 572.00 | 661.00 | 36 763 111 | 570.00 | 665.00 | 6 184 526 | graf |
LESY VLAŠIM | 562.00 | 623.00 | 715 956 | 552.00 | 635.00 | 347 590 | graf |
OTAVA-PATRIA | 559.00 | 692.00 | 2 853 728 | 494.00 | 670.00 | 224 396 | graf |
VÍTKOVSKÉ LESY | 551.00 | 642.00 | 406 275 | 596.00 | 678.00 | 187 104 | graf |
SILNICE OSTRAVA | 550.00 | 600.00 | 929 008 | 541.00 | 631.00 | 263 845 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 550.00 | 50 600 | 389.00 | 500.00 | 9 305 | graf |
LENAS | 550.00 | 633.00 | 37 156 | 476.00 | 603.00 | 122 958 | graf |
POD.EKOLOG. VÝST. | 550.00 | 550.00 | 58 300 | 495.00 | 550.00 | 15 592 | graf |
GRAFO | 547.00 | 612.00 | 39 083 | 500.00 | 603.00 | 12 441 | graf |
HARV.SPOL.ARBITR | 546.00 | 650.00 | 54 842 | 558.00 | 610.00 | 13 119 | graf |
ŠKODA | 543.00 | 630.00 | 39 767 266 | 534.00 | 610.00 | 7 858 657 | graf |
PRAMEN BRUNTÁL | 542.00 | 600.00 | 0 | 502.00 | 502.00 | 0 | graf |
MORAVIA CANS | 542.00 | 630.00 | 33 298 | 670.00 | 765.00 | 21 600 | graf |
RŮST. IF KVANTO | 537.00 | 540.00 | 106 149 | 510.00 | 537.00 | 385 442 | graf |
PRIOR OLOMOUC | 532.00 | 661.00 | 216 580 | 456.00 | 550.00 | 7 350 | graf |
PIV.A SOD.JIHLAVA | 532.00 | 751.00 | 47 775 | 427.00 | 900.00 | 17 196 | graf |
GRANDHOTEL PUPP | 530.00 | 581.00 | 184 641 | 429.00 | 586.00 | 53 196 | graf |
THESAURUS | 530.00 | 742.00 | 2 123 327 | 525.00 | 706.00 | 2 032 272 | graf |
CUKROVAR KOJETÍN | 524.00 | 847.00 | 1 325 506 | 500.00 | 750.00 | 338 063 | graf |
SELGEN | 520.00 | 640.00 | 620 676 | 542.00 | 640.00 | 338 736 | graf |
TERPLAN | 518.00 | 543.00 | 0 | 570.00 | 570.00 | 0 | graf |
SČ ARMATURKA | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
LES. SPOL.LANŠKR. | 515.00 | 1 045.00 | 128 740 | 612.00 | 909.00 | 101 224 | graf |
SBĚRNÉ SUROV. ČB | 512.00 | 648.00 | 312 159 | 501.00 | 623.00 | 86 959 | graf |
PIV.RADEGAST SEDL. | 506.00 | 608.00 | 208 596 | 493.00 | 611.00 | 44 764 | graf |
HACAR | 505.00 | 505.00 | 38 380 | 410.00 | 550.00 | 34 714 | graf |
SEVČES.SBĚRNÉ SUR. | 505.00 | 558.00 | 709 164 | 471.00 | 526.00 | 97 248 | graf |
PÖYRY ENVIRONMENT | 501.00 | 678.00 | 3 162 | 554.00 | 554.00 | 0 | graf |
LES. SPOL.HOŘICE | 501.00 | 571.00 | 21 782 | 450.00 | 551.00 | 0 | graf |
LESY TÁBOR | 500.00 | 748.00 | 811 116 | 469.00 | 663.00 | 39 324 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 290 000 | 437.00 | 475.00 | 63 221 | graf |
CINEMART | 498.00 | 750.00 | 381 050 | 385.00 | 703.00 | 40 104 | graf |
HOTEL FORUM PRAHA | 495.00 | 518.00 | 1 198 066 | 485.00 | 502.00 | 442 422 | graf |
MORAVSKÉ KOVÁRNY | 488.00 | 600.00 | 275 780 | 450.00 | 558.00 | 42 788 | graf |
LES. SPOL.POLIČKA | 484.00 | 624.00 | 82 562 | 450.00 | 501.00 | 44 618 | graf |
PEGA | 484.00 | 553.00 | 752 986 | 450.00 | 550.00 | 671 267 | graf |
PARKHOTEL GOLF ML | 479.00 | 717.00 | 6 174 | 654.00 | 726.00 | 0 | graf |
PRIOR IK | 475.00 | 500.00 | 15 992 | 350.00 | 379.00 | 3 500 | graf |
ZVU | 474.00 | 533.00 | 691 651 | 435.00 | 510.00 | 89 942 | graf |
INGSTAV BRNO | 473.00 | 570.00 | 692 714 | 385.00 | 510.00 | 96 311 | graf |
BOHEMIA-LÁZNĚ | 473.00 | 673.00 | 369 185 | 454.00 | 527.00 | 53 010 | graf |
ZBIROVIA | 470.00 | 505.00 | 1 188 114 | 431.00 | 480.00 | 68 010 | graf |
PRECHEZA | 465.00 | 603.00 | 2 079 958 | 445.00 | 543.00 | 309 203 | graf |
OBAL ROZKOŠ | 465.00 | 530.00 | 294 224 | 395.00 | 575.00 | 80 548 | graf |
SANJO KUTNÁ HORA | 464.00 | 659.00 | 446 539 | 375.00 | 560.00 | 364 530 | graf |
COLORLAK | 462.00 | 585.00 | 956 845 | 433.00 | 532.00 | 146 990 | graf |
P.I.F. | 461.00 | 532.00 | 45 529 548 | 461.00 | 523.00 | 13 725 556 | graf |
INTEA | 460.00 | 755.00 | 451 996 | 406.00 | 686.00 | 123 050 | graf |
ORGATEX | 459.00 | 530.00 | 0 | 360.00 | 385.00 | 0 | graf |
ARMABETON PRAHA | 458.00 | 508.00 | 2 504 115 | 438.00 | 530.00 | 459 903 | graf |
PRVNÍ NOVIN.SP.PHA | 456.00 | 493.00 | 73 279 | 465.00 | 496.00 | 59 753 | graf |
MINERVA BOSKOVICE | 456.00 | 565.00 | 13 476 597 | 435.00 | 540.00 | 2 954 331 | graf |
FOSFA | 455.00 | 537.00 | 149 527 | 445.00 | 555.00 | 42 918 | graf |
ŽDB | 455.00 | 519.00 | 2 706 096 | 428.00 | 490.00 | 465 591 | graf |
MASOKOMB.MARTINOV | 452.00 | 635.00 | 614 718 | 381.00 | 540.00 | 91 946 | graf |
PEKÁRNY CUKRÁRNY | 452.00 | 743.00 | 159 592 | 347.00 | 750.00 | 50 333 | graf |
ČESKÉ PŘÍSTAVY | 451.00 | 474.00 | 610 062 | 405.00 | 470.00 | 213 326 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 450.00 | 347 400 | 428.00 | 455.00 | 159 632 | graf |
LÁZNĚ LUHAČOVICE | 450.00 | 535.00 | 114 072 | 466.00 | 541.00 | 30 754 | graf |
SLEZAN FRÝDEK-MÍS. | 450.00 | 480.00 | 1 379 892 | 434.00 | 480.00 | 780 118 | graf |
SOLNÉ MLÝNY | 450.00 | 555.00 | 80 095 | 373.00 | 600.00 | 14 685 | graf |
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 470.00 | 1 739 649 | 400.00 | 526.00 | 74 261 | graf |
LIGMET | 447.00 | 499.00 | 190 086 | 457.00 | 500.00 | 59 997 | graf |
SANATORIUM ASTORIA | 446.00 | 567.00 | 9 624 | 480.00 | 560.00 | 5 932 | graf |
VET ASSETS | 445.00 | 520.00 | 6 410 072 | 437.00 | 512.00 | 1 064 341 | graf |
SILNICE JIČÍN | 443.00 | 444.00 | 97 203 | 496.00 | 520.00 | 42 314 | graf |
ÚSTAV FIN.SLUŽEB | 441.00 | 833.00 | 70 452 | 451.00 | 452.00 | 0 | graf |
GRAMOFONOVÉ ZÁVODY | 441.00 | 555.00 | 189 018 | 449.00 | 512.00 | 95 233 | graf |
MORAVOSTAV BRNO | 441.00 | 551.00 | 126 862 | 498.00 | 599.00 | 170 034 | graf |
PLYNOSTAV PARDUB. | 440.00 | 500.00 | 257 526 | 418.00 | 485.00 | 42 245 | graf |
HOT.INTERNATIONAL | 440.00 | 440.00 | 221 320 | 387.00 | 441.00 | 88 546 | graf |
STRABAG BOHEMIA | 440.00 | 635.00 | 306 560 | 450.00 | 530.00 | 66 204 | graf |
BONECO | 438.00 | 485.00 | 15 675 | 246.00 | 333.00 | 2 714 | graf |
LES. SPOL.SVITAVY | 434.00 | 526.00 | 52 216 | 423.00 | 525.00 | 22 495 | graf |
MASSAG | 431.00 | 466.00 | 305 248 | 355.00 | 464.00 | 106 873 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 450.00 | 21 190 | 298.00 | 475.00 | 3 862 | graf |
KONE LIFTS | 430.00 | 451.00 | 19 780 | 320.00 | 376.00 | 1 600 | graf |
MANHATTAN IF | 430.00 | 444.00 | 499 845 | 313.00 | 441.00 | 103 231 | graf |
JIZERSKÉ SKLO | 429.00 | 468.00 | 8 163 | 371.00 | 450.00 | 2 016 | graf |
FERROMET PRAHA | 428.00 | 555.00 | 384 395 | 426.00 | 527.00 | 61 390 | graf |
PLZEŇSKÁ TEPLÁREN. | 428.00 | 556.00 | 481 074 | 392.00 | 553.00 | 104 891 | graf |
OD KRUŠNOHOR | 428.00 | 500.00 | 229 880 | 360.00 | 403.00 | 12 780 | graf |
PPF INVEST.HOLDING | 428.00 | 479.00 | 30 740 165 | 431.00 | 479.00 | 11 765 069 | graf |
STROJÍRNA SEDLICE | 427.00 | 543.00 | 18 832 | 401.00 | 476.00 | 40 124 | graf |
PIVOVARY BOH.PRAHA | 422.00 | 468.00 | 434 599 | 399.00 | 501.00 | 158 000 | graf |
ESAB VAMBERK | 422.00 | 433.00 | 499 652 | 405.00 | 500.00 | 259 453 | graf |
ODĚVNÍ PRŮMYSL | 421.00 | 483.00 | 406 874 | 394.00 | 513.00 | 47 023 | graf |
VINNÉ SKL.VALTICE | 421.00 | 440.00 | 117 035 | 374.00 | 422.00 | 37 042 | graf |
SEVEROČESKÉ DOLY | 420.00 | 449.00 | 8 991 108 | 398.00 | 440.00 | 1 461 737 | graf |
MASNÝ PRŮM.VIMPERK | 420.00 | 662.00 | 110 755 | 371.00 | 474.00 | 11 934 | graf |
LESY PELHŘIMOV | 420.00 | 648.00 | 1 942 839 | 342.00 | 559.00 | 176 460 | graf |
TEPLÁRNA Č.BUDĚJ. | 419.00 | 507.00 | 396 836 | 352.00 | 468.00 | 17 998 | graf |
LONKA PŘÍBOR | 413.00 | 495.00 | 375 666 | 383.00 | 450.00 | 43 068 | graf |
HOTEL PANORAMA | 411.00 | 455.00 | 316 736 | 396.00 | 460.00 | 61 010 | graf |
DOMOV PRAHA | 410.00 | 500.00 | 64 568 | 364.00 | 445.00 | 22 308 | graf |
KORNOLIT | 410.00 | 443.00 | 19 585 | 332.00 | 410.00 | 3 280 | graf |
H.J. HEINZ CR/SR | 409.00 | 445.00 | 208 398 | 400.00 | 462.00 | 71 948 | graf |
1.IF ŽIVNOBANKA | 409.00 | 441.00 | 14 252 747 | 409.00 | 435.00 | 6 278 917 | graf |
ŠKODA PRAHA | 409.00 | 667.00 | 959 538 | 381.00 | 661.00 | 116 693 | graf |
SPOLANA | 408.00 | 607.00 | 10 415 489 | 400.00 | 603.00 | 866 067 | graf |
BOR | 408.00 | 566.00 | 816 799 | 399.00 | 535.00 | 323 412 | graf |
UHEL.SKL.JIHLAVA | 407.00 | 486.00 | 30 432 | 400.00 | 550.00 | 10 975 | graf |
VULKAN | 403.00 | 460.00 | 375 054 | 351.00 | 455.00 | 164 032 | graf |
BUZULUK KOMÁROV | 401.00 | 432.00 | 716 250 | 334.00 | 440.00 | 105 957 | graf |
RYBÁŘSTVÍ PŘEROV | 401.00 | 436.00 | 60 188 | 372.00 | 431.00 | 30 526 | graf |
PŘEROVSKÉ STROJÍR. | 400.00 | 470.00 | 3 395 044 | 394.00 | 460.00 | 670 900 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 138 800 | 320.00 | 390.00 | 21 112 | graf |
LESNÍ SP.TEP.U T. | 400.00 | 423.00 | 348 809 | 374.00 | 420.00 | 142 028 | graf |
MORAVIA GLASS | 400.00 | 477.00 | 362 159 | 385.00 | 494.00 | 95 500 | graf |
ADAMOVSKÉ STROJ. | 400.00 | 450.00 | 946 197 | 400.00 | 439.00 | 438 486 | graf |
HOTEL IMPERIAL | 400.00 | 445.00 | 15 084 | 388.00 | 431.00 | 11 597 | graf |
LESNÍ SPOL. BRUMOV | 399.00 | 1 040.00 | 118 098 | 579.00 | 892.00 | 17 159 | graf |
LÁZNĚ FRANT.LÁZNĚ | 398.00 | 504.00 | 257 244 | 335.00 | 429.00 | 51 916 | graf |
KRKONOŠSKÉ PAPÍRNY | 395.00 | 600.00 | 734 718 | 332.00 | 537.00 | 153 073 | graf |
NEALKO OLOMOUC | 395.00 | 450.00 | 463 147 | 382.00 | 460.00 | 133 131 | graf |
VÍTKOVICKÉ STAVBY | 395.00 | 465.00 | 1 057 250 | 375.00 | 459.00 | 281 358 | graf |
ZEM.STAV.CHEB | 394.00 | 532.00 | 19 386 | 315.00 | 315.00 | 0 | graf |
POŠT.TISK.CENIN | 394.00 | 435.00 | 4 270 | 417.00 | 481.00 | 3 527 | graf |
OMNIPOL | 390.00 | 430.00 | 608 143 | 386.00 | 484.00 | 172 485 | graf |
ZÁS. TEPLEM VSETÍN | 387.00 | 443.00 | 364 021 | 380.00 | 462.00 | 206 268 | graf |
BIOPHARM VÚBVL | 386.00 | 463.00 | 35 905 | 370.00 | 420.00 | 0 | graf |
MEVA | 385.00 | 390.00 | 158 350 | 317.00 | 377.00 | 34 614 | graf |
PREFA PRAHA | 384.00 | 449.00 | 1 233 617 | 338.00 | 421.00 | 142 492 | graf |
ATESO | 380.00 | 640.00 | 8 805 272 | 352.00 | 578.00 | 446 656 | graf |
HOTEL ČERNIGOV | 380.00 | 481.00 | 26 496 | 380.00 | 450.00 | 19 528 | graf |
SLOVÁCKÉ STROJÍRNY | 376.00 | 450.00 | 1 176 086 | 352.00 | 420.00 | 298 952 | graf |
ZZN POLABÍ | 372.00 | 409.00 | 271 378 | 290.00 | 488.00 | 593 726 | graf |
ČZ STRAKONICE | 371.00 | 400.00 | 8 080 721 | 361.00 | 400.00 | 2 256 664 | graf |
BERGER BOHEMIA | 371.00 | 613.00 | 4 877 | 614.00 | 614.00 | 0 | graf |
LESNÍ SP.OPOČNO | 370.00 | 401.00 | 34 850 | 385.00 | 459.00 | 22 974 | graf |
SAMA | 369.00 | 408.00 | 0 | 428.00 | 475.00 | 1 712 | graf |
PREFA GRYGOV | 367.00 | 424.00 | 692 537 | 293.00 | 365.00 | 13 368 | graf |
JESAN ADOLFOVICE | 367.00 | 420.00 | 29 998 | 380.00 | 430.00 | 132 390 | graf |
PRAKOM BRNO | 365.00 | 380.00 | 2 920 | 320.00 | 320.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 363.00 | 500.00 | 72 088 | 367.00 | 491.00 | 40 460 | graf |
MRAZÍRNY VIŠŇOVÉ | 361.00 | 420.00 | 15 578 | 263.00 | 345.00 | 2 696 | graf |
DELTA CLIMATIZER | 361.00 | 397.00 | 0 | 490.00 | 490.00 | 490 | graf |
AGROSLUŽBY CHEB | 361.00 | 471.00 | 54 514 | 293.00 | 600.00 | 201 340 | graf |
SPOLEK CH.HUT.VÝR. | 361.00 | 420.00 | 8 765 734 | 353.00 | 420.00 | 1 711 093 | graf |
WIENERBERGER MCP | 360.00 | 385.00 | 126 754 | 283.00 | 333.00 | 18 319 | graf |
DYAS UHER. OSTROH | 360.00 | 592.00 | 683 653 | 319.00 | 535.00 | 95 194 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 415.00 | 907 696 | 325.00 | 420.00 | 174 408 | graf |
CHLADÍCÍ VĚŽE PHA | 357.00 | 449.00 | 355 269 | 348.00 | 429.00 | 7 796 | graf |
GUMOTEX | 356.00 | 402.00 | 98 555 | 343.00 | 435.00 | 39 660 | graf |
JANKA | 355.00 | 420.00 | 1 971 875 | 310.00 | 416.00 | 299 271 | graf |
ŠTERNBERSKÉ LESY | 355.00 | 388.00 | 59 647 | 352.00 | 400.00 | 65 090 | graf |
SG - INDUSTRY | 352.00 | 399.00 | 48 802 644 | 331.00 | 380.00 | 9 920 231 | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 366.00 | 4 242 | 320.00 | 365.00 | 6 895 | graf |
KERAM.ZÁV.ZNOJMO | 350.00 | 441.00 | 66 654 | 328.00 | 440.00 | 20 052 | graf |
DROBNÉ ZBOŽÍ PELH. | 349.00 | 349.00 | 0 | 343.00 | 380.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 425.00 | 61 852 | 371.00 | 390.00 | 29 183 | graf |
NYCOM | 347.00 | 411.00 | 193 420 | 352.00 | 416.00 | 195 238 | graf |
POZ.STAVBY PŘEROV | 346.00 | 400.00 | 458 108 | 312.00 | 393.00 | 98 136 | graf |
PRIESSNITZOVY LÁZ. | 345.00 | 547.00 | 602 678 | 306.00 | 449.00 | 19 948 | graf |
FIRN | 345.00 | 420.00 | 699 839 | 248.00 | 410.00 | 198 597 | graf |
GEOTEST BRNO | 343.00 | 361.00 | 22 204 | 333.00 | 380.00 | 68 278 | graf |
CUKRÁRNA KARLÍN | 341.00 | 341.00 | 62 744 | 341.00 | 358.00 | 23 860 | graf |
HUTNÍ MONTÁŽE | 340.00 | 664.00 | 3 661 111 | 350.00 | 675.00 | 570 818 | graf |
KOSMOS ČÁSLAV | 340.00 | 412.00 | 18 836 | 247.00 | 404.00 | 3 776 | graf |
ZPRACOVNA RYB | 340.00 | 392.00 | 1 428 | 600.00 | 600.00 | 0 | graf |
BRANO | 338.00 | 535.00 | 103 833 | 370.00 | 689.00 | 36 005 | graf |
AUTIA | 335.00 | 353.00 | 9 057 | 320.00 | 340.00 | 2 560 | graf |
LIMONA MN.HRADIŠTĚ | 335.00 | 451.00 | 37 903 | 234.00 | 340.00 | 234 | graf |
OLŠANSKÉ PAPÍRNY | 335.00 | 430.00 | 1 479 929 | 323.00 | 441.00 | 554 963 | graf |
PLEMENÁŘI BRNO | 335.00 | 410.00 | 100 202 | 350.00 | 856.00 | 25 899 | graf |
PIF GARANCE | 333.00 | 472.00 | 98 783 | 332.00 | 400.00 | 28 408 | graf |
PRAMEN CZ Č.BUDĚJ. | 333.00 | 530.00 | 43 387 | 395.00 | 505.00 | 2 803 | graf |
MLÉKÁRNA F.MÍSTEK | 331.00 | 376.00 | 37 825 | 317.00 | 379.00 | 34 940 | graf |
MASOKOMB.POLIČKA | 330.00 | 400.00 | 108 488 | 302.00 | 380.00 | 43 714 | graf |
KOVOPROJEKTA BRNO | 330.00 | 383.00 | 75 645 | 270.00 | 350.00 | 9 870 | graf |
HUTNÍ PROJEKT OVA | 330.00 | 642.00 | 421 755 | 310.00 | 650.00 | 92 292 | graf |
ORPA | 330.00 | 425.00 | 81 834 | 289.00 | 340.00 | 20 206 | graf |
VÍNO MIKULOV | 327.00 | 385.00 | 323 043 | 280.00 | 362.00 | 75 584 | graf |
TARMAC SEVEROKÁMEN | 325.00 | 385.00 | 380 722 | 315.00 | 366.00 | 71 316 | graf |
ZNOVÍN ZNOJMO | 325.00 | 435.00 | 63 278 | 350.00 | 385.00 | 58 100 | graf |
ŽPSV UH. OSTROH | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
HUTNÍ PROJEKT | 325.00 | 340.00 | 14 825 | 300.00 | 451.00 | 4 200 | graf |
DŘEVOSTROJ ČKYNĚ | 325.00 | 359.00 | 10 832 | 256.00 | 392.00 | 7 270 | graf |
OTAVAN TŘEBOŇ | 324.00 | 375.00 | 206 212 | 293.00 | 340.00 | 44 403 | graf |
TŘINECKÉ ŽELEZÁRNY | 324.00 | 365.00 | 16 148 729 | 321.00 | 380.00 | 2 708 550 | graf |
SUPRAPHON | 324.00 | 400.00 | 90 000 | 351.00 | 390.00 | 10 234 | graf |
STRABAG UH.HRAD. | 321.00 | 337.00 | 44 619 | 225.00 | 250.00 | 1 374 | graf |
LES. SPOL.JIHLAVA | 321.00 | 480.00 | 76 690 | 396.00 | 482.00 | 57 839 | graf |
OSTROJ | 320.00 | 355.00 | 2 428 260 | 305.00 | 335.00 | 900 501 | graf |
NATURAMYL | 320.00 | 451.00 | 52 476 | 336.00 | 487.00 | 21 601 | graf |
ŠUMPER.PR.VOD.SP. | 320.00 | 390.00 | 224 096 | 279.00 | 377.00 | 63 687 | graf |
RYBÁŘ. TŘEBOŇ HLD | 320.00 | 392.00 | 987 389 | 281.00 | 436.00 | 579 833 | graf |
MORSLEZS. PIVOVARY | 318.00 | 346.00 | 312 536 | 274.00 | 310.00 | 41 601 | graf |
BALÍRNY TCHIBO | 318.00 | 415.00 | 170 614 | 331.00 | 450.00 | 65 734 | graf |
OD PRIOR ZLÍN | 317.00 | 366.00 | 19 354 | 257.00 | 291.00 | 1 641 | graf |
VÝZK.ÚST.PIV.A SL. | 317.00 | 465.00 | 2 018 | 406.00 | 516.00 | 450 | graf |
TECHNOLEN | 315.00 | 366.00 | 4 554 | 233.00 | 329.00 | 11 758 | graf |
LIGLASS | 314.00 | 367.00 | 5 178 | 550.00 | 675.00 | 0 | graf |
LESY KAPLICE | 314.00 | 536.00 | 185 973 | 360.00 | 454.00 | 21 200 | graf |
BÁŇ.PROJ.VAL.MEZ. | 314.00 | 380.00 | 25 141 | 280.00 | 335.00 | 17 325 | graf |
GEODEZIE LIBEREC | 313.00 | 350.00 | 13 150 | 270.00 | 400.00 | 12 260 | graf |
IDEAL STANDARD | 313.00 | 401.00 | 8 966 | 345.00 | 375.00 | 1 430 | graf |
STAV. ZÁV. OLEŠOV. | 313.00 | 384.00 | 155 004 | 300.00 | 375.00 | 167 670 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 320.00 | 119 243 | 277.00 | 314.00 | 31 752 | graf |
KARLOVAR. PORCELÁN | 310.00 | 535.00 | 965 266 | 332.00 | 465.00 | 304 056 | graf |
GEOFYZIKA | 310.00 | 385.00 | 782 270 | 288.00 | 400.00 | 318 263 | graf |
CONCORDIA LESOV | 310.00 | 575.00 | 44 456 | 360.00 | 435.00 | 720 | graf |
MLÉKÁRNA KUNÍN | 310.00 | 335.00 | 12 320 | 308.00 | 343.00 | 14 787 | graf |
SPOL.KAP.SLUŽEB | 310.00 | 412.00 | 59 680 | 240.00 | 277.00 | 0 | graf |
BENZINSERVIS | 308.00 | 388.00 | 93 738 | 295.00 | 369.00 | 35 244 | graf |
ARCELORMITTAL | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
POL.LESY DYMOKURY | 307.00 | 331.00 | 46 385 | 290.00 | 339.00 | 26 040 | graf |
LOVOCHEMIE LOVOS. | 306.00 | 365.00 | 1 277 283 | 298.00 | 369.00 | 247 184 | graf |
KOH-I-NOOR PRAHA | 306.00 | 796.00 | 3 867 022 | 240.00 | 705.00 | 230 292 | graf |
GENOSERVIS | 304.00 | 426.00 | 173 295 | 299.00 | 381.00 | 64 680 | graf |
TREND V.I.F. PRAHA | 304.00 | 406.00 | 3 151 380 | 295.00 | 399.00 | 1 296 417 | graf |
KOVOHUTĚ PŘÍBRAM | 303.00 | 443.00 | 1 134 306 | 287.00 | 377.00 | 292 714 | graf |
LINEA NIVNICE | 303.00 | 333.00 | 50 524 | 400.00 | 400.00 | 31 160 | graf |
TĚŠÍNSKÁ TISKÁRNA | 301.00 | 361.00 | 10 817 | 279.00 | 376.00 | 12 032 | graf |
TERCO TELČ NÁBYTEK | 300.00 | 441.00 | 10 578 | 403.00 | 475.00 | 475 | graf |
LES. SPOL.STRÁŽN. | 300.00 | 382.00 | 113 455 | 298.00 | 360.00 | 7 602 | graf |
LES. SPOL.PŘIBYSL. | 300.00 | 340.00 | 138 720 | 244.00 | 302.00 | 43 871 | graf |
INTERHOTEL OLYMPIK | 300.00 | 350.00 | 189 632 | 281.00 | 326.00 | 54 344 | graf |
BIOSTER. | 300.00 | 409.00 | 55 739 | 342.00 | 410.00 | 31 280 | graf |
C.A.S. 2 HOLDING | 299.00 | 305.00 | 2 374 056 | 285.00 | 305.00 | 1 009 665 | graf |
TRANSAKTA | 296.00 | 350.00 | 308 390 | 263.00 | 330.00 | 44 657 | graf |
GRAFIATISK | 295.00 | 330.00 | 7 840 | 240.00 | 240.00 | 0 | graf |
LESY HLUBOKÁ | 293.00 | 480.00 | 358 041 | 385.00 | 500.00 | 51 561 | graf |
STAV.POD.KLATOVY | 291.00 | 306.00 | 873 | 331.00 | 370.00 | 27 490 | graf |
MLÉKÁRNA KLATOVY | 290.00 | 381.00 | 128 320 | 254.00 | 335.00 | 30 877 | graf |
STRABAG RYCHNOV | 288.00 | 288.00 | 0 | 300.00 | 300.00 | 0 | graf |
ÚJI | 287.00 | 302.00 | 0 | 152.00 | 160.00 | 608 | graf |
KARTOGRAFIE PRAHA | 287.00 | 420.00 | 24 608 | 352.00 | 396.00 | 8 045 | graf |
TREND J | 286.00 | 400.00 | 1 399 435 | 256.00 | 390.00 | 287 452 | graf |
CHEMO | 285.00 | 330.00 | 10 932 | 352.00 | 371.00 | 7 734 | graf |
CUKRSPOL PRAHA | 285.00 | 315.00 | 436 129 | 234.00 | 312.00 | 57 021 | graf |
MONTÁŽE PŘEROV | 285.00 | 300.00 | 24 417 | 290.00 | 290.00 | 7 830 | graf |
PROSPERITA IF | 285.00 | 330.00 | 7 425 596 | 275.00 | 310.00 | 4 118 712 | graf |
KOVOPOL | 284.00 | 300.00 | 100 315 | 242.00 | 300.00 | 30 045 | graf |
LÁZNĚ KONST.LÁZNĚ | 282.00 | 322.00 | 6 846 | 360.00 | 460.00 | 5 110 | graf |
PSV PRŮMSTAV PARD. | 282.00 | 346.00 | 35 368 | 272.00 | 292.00 | 3 848 | graf |
OBALEX ZNOJMO | 281.00 | 347.00 | 59 818 | 293.00 | 322.00 | 27 580 | graf |
KRYTINA ŠLAPANICE | 281.00 | 301.00 | 37 879 | 274.00 | 305.00 | 32 386 | graf |
SPEC.ÚST.PRO REK. | 281.00 | 302.00 | 5 366 | 349.00 | 450.00 | 4 028 | graf |
STROJINTEX IDP | 280.00 | 312.00 | 240 593 | 291.00 | 325.00 | 52 380 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 373.00 | 399.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 280.00 | 342.00 | 10 775 | 345.00 | 378.00 | 27 693 | graf |
LESNÍ SPOL.JM LESY | 280.00 | 300.00 | 407 021 | 241.00 | 300.00 | 128 167 | graf |
KVANTO IPF | 280.00 | 800.00 | 8 470 567 | 255.00 | 800.00 | 1 764 056 | graf |
SMP CONSTRUCTION | 279.00 | 470.00 | 383 678 | 255.00 | 445.00 | 128 988 | graf |
ŽIVNOBANKA-PODÍL.F | 277.00 | 315.00 | 5 959 776 | 271.00 | 315.00 | 3 087 374 | graf |
PRVNÍ STAV.CHRUDIM | 277.00 | 325.00 | 41 192 | 245.00 | 272.00 | 10 206 | graf |
AVIA NOVOSEDLY | 276.00 | 309.00 | 122 553 | 267.00 | 300.00 | 47 384 | graf |
VET.ASAN.ÚS.TIŠICE | 276.00 | 549.00 | 10 668 060 | 256.00 | 472.00 | 2 039 256 | graf |
TEZAS | 275.00 | 392.00 | 1 469 736 | 288.00 | 335.00 | 179 098 | graf |
OD RIO MOST | 274.00 | 330.00 | 63 220 | 203.00 | 206.00 | 0 | graf |
PRŮM. STAVBY BRNO | 270.00 | 329.00 | 29 459 | 196.00 | 252.00 | 10 510 | graf |
DESKO | 270.00 | 310.00 | 82 291 | 140.00 | 154.00 | 0 | graf |
ŠKROBÁRNA BRNO | 270.00 | 351.00 | 166 584 | 295.00 | 338.00 | 130 040 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 300.00 | 49 072 | 290.00 | 300.00 | 40 810 | graf |
SEVAC | 270.00 | 393.00 | 42 428 | 254.00 | 400.00 | 27 120 | graf |
PROFILPROJ. PRAHA | 267.00 | 543.00 | 0 | 360.00 | 390.00 | 0 | graf |
PREMOT FR. LÁZNĚ | 266.00 | 420.00 | 168 216 | 246.00 | 388.00 | 57 034 | graf |
PRIOR PŘEROV | 266.00 | 409.00 | 36 929 | 360.00 | 460.00 | 0 | graf |
POVLTAVSKÉ MLÉKÁR. | 266.00 | 307.00 | 36 555 | 265.00 | 342.00 | 21 966 | graf |
STAROROL.PORCELÁN | 266.00 | 399.00 | 128 982 | 240.00 | 356.00 | 52 731 | graf |
ŠROUBÁRNA ŽATEC | 265.00 | 321.00 | 140 426 | 220.00 | 270.00 | 41 870 | graf |
SPUR | 264.00 | 291.00 | 37 258 | 230.00 | 235.00 | 5 998 | graf |
KRKONOŠSKÉ VÁPENKY | 264.00 | 346.00 | 109 434 | 208.00 | 300.00 | 24 346 | graf |
DOPRAVA A MECHAN. | 263.00 | 305.00 | 8 410 | 310.00 | 310.00 | 0 | graf |
ŽELEZÁRNY HRÁDEK | 263.00 | 366.00 | 1 679 991 | 250.00 | 350.00 | 498 096 | graf |
CRISTAL PALACE | 262.00 | 341.00 | 3 766 | 250.00 | 300.00 | 855 | graf |
KOVOPLAST CHLUMEC | 262.00 | 310.00 | 60 368 | 271.00 | 350.00 | 24 156 | graf |
LACRUM BRNO | 260.00 | 286.00 | 11 128 | 242.00 | 297.00 | 1 452 | graf |
POŠTOREN. KER.ZÁV. | 260.00 | 450.00 | 479 165 | 223.00 | 422.00 | 92 986 | graf |
DOMINO TŘEBÍČ | 260.00 | 532.00 | 551 895 | 300.00 | 327.00 | 10 305 | graf |
SILNICE NEPOMUK | 260.00 | 333.00 | 1 560 | 350.00 | 400.00 | 2 100 | graf |
ŠKROBÁRNY PELHŘIM. | 260.00 | 327.00 | 207 028 | 199.00 | 288.00 | 19 544 | graf |
CUKROVAR BRODEK | 259.00 | 391.00 | 165 132 | 243.00 | 375.00 | 39 856 | graf |
BESKYDSKÁ STAVEBNÍ | 259.00 | 272.00 | 1 554 | 210.00 | 400.00 | 20 000 | graf |
OBIL.LIHOV.KRALUPY | 258.00 | 300.00 | 40 522 | 260.00 | 331.00 | 20 386 | graf |
SIGMA LUTÍN | 258.00 | 283.00 | 1 472 991 | 238.00 | 310.00 | 416 146 | graf |
CHEMOFOND | 257.00 | 280.00 | 1 062 532 | 231.00 | 307.00 | 569 166 | graf |
OSEVA UNI | 256.00 | 278.00 | 36 334 | 201.00 | 300.00 | 23 860 | graf |
VPÚ-DECO BRNO | 256.00 | 283.00 | 1 076 | 250.00 | 250.00 | 0 | graf |
OTMA SLOV. FRUTA | 255.00 | 268.00 | 28 603 | 185.00 | 225.00 | 7 384 | graf |
GEOL.PRŮZ.OSTRAVA | 254.00 | 350.00 | 70 666 | 201.00 | 293.00 | 50 188 | graf |
ČKD PRAHA DIZ | 254.00 | 379.00 | 91 401 | 300.00 | 360.00 | 21 985 | graf |
VPIP PLZEŇ | 253.00 | 302.00 | 24 730 | 175.00 | 273.00 | 0 | graf |
TOMA | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
ČESKÉ VINAŘ.ZÁVODY | 251.00 | 266.00 | 1 736 502 | 233.00 | 432.00 | 380 411 | graf |
OPRAVY ZÁCHLUMÍ | 251.00 | 261.00 | 3 910 | 268.00 | 288.00 | 2 675 | graf |
KOVONA | 250.00 | 345.00 | 102 846 | 202.00 | 299.00 | 5 718 | graf |
KOVOHUTĚ MNÍŠEK | 250.00 | 295.00 | 284 485 | 225.00 | 341.00 | 110 936 | graf |
MORSTAR | 250.00 | 250.00 | 18 000 | 224.00 | 250.00 | 32 400 | graf |
LINASET | 250.00 | 415.00 | 232 720 | 250.00 | 360.00 | 74 528 | graf |
UNIRELEX | 250.00 | 275.00 | 1 829 522 | 251.00 | 275.00 | 517 084 | graf |
AGROWEST | 250.00 | 250.00 | 7 500 | 225.00 | 250.00 | 11 600 | graf |
JIHOČESKÉ TISKÁRNY | 250.00 | 251.00 | 21 003 | 180.00 | 220.00 | 7 498 | graf |
VLNAP | 250.00 | 335.00 | 7 966 278 | 245.00 | 306.00 | 1 288 344 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 255.00 | 23 190 | 200.00 | 258.00 | 15 642 | graf |
SIGMIA IF | 249.00 | 252.00 | 30 360 | 210.00 | 250.00 | 64 397 | graf |
GUMOKOV | 249.00 | 329.00 | 112 030 | 235.00 | 287.00 | 73 776 | graf |
DYWIDAG PREFA | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
EKOINGSTAV BRNO | 249.00 | 269.00 | 132 160 | 245.00 | 290.00 | 18 008 | graf |
JIHOČESKÉ LESY | 248.00 | 393.00 | 557 871 | 230.00 | 330.00 | 112 691 | graf |
ČESKÁ GUMÁR.SPOL. | 248.00 | 297.00 | 15 375 308 | 254.00 | 300.00 | 2 700 994 | graf |
THRALL VAGONKA ST. | 248.00 | 385.00 | 10 221 397 | 255.00 | 400.00 | 5 485 584 | graf |
LÉČEBNÉ L.BOHDANEČ | 247.00 | 317.00 | 22 849 | 223.00 | 296.00 | 15 948 | graf |
PREMING | 247.00 | 297.00 | 70 505 | 261.00 | 296.00 | 70 825 | graf |
SEVEROPROJEKT | 246.00 | 315.00 | 6 708 | 153.00 | 300.00 | 3 978 | graf |
RYBENA RUMBURK | 245.00 | 280.00 | 31 416 | 267.00 | 300.00 | 32 032 | graf |
CENTRUM ST.INŽ.ZK. | 245.00 | 270.00 | 54 344 | 255.00 | 275.00 | 0 | graf |
OBCHOD S PALIVY | 244.00 | 632.00 | 0 | 166.00 | 528.00 | 8 112 | graf |
AQUASERV | 242.00 | 370.00 | 62 506 | 179.00 | 330.00 | 9 728 | graf |
AMBIT Č. KRUMLOV | 241.00 | 266.00 | 3 133 | 187.00 | 202.00 | 5 184 | graf |
INTERHOT.PARKHOTEL | 241.00 | 339.00 | 54 096 | 279.00 | 340.00 | 23 008 | graf |
EKOSTAVBY KAPLICE | 241.00 | 302.00 | 52 072 | 221.00 | 320.00 | 32 421 | graf |
BOHEMIA CRYS.GROUP | 240.00 | 280.00 | 3 560 930 | 222.00 | 285.00 | 1 416 789 | graf |
KO-HOLDING | 240.00 | 308.00 | 176 679 | 230.00 | 340.00 | 68 781 | graf |
AVIA | 238.00 | 278.00 | 2 137 155 | 235.00 | 265.00 | 621 895 | graf |
DMP | 238.00 | 273.00 | 84 885 | 176.00 | 249.00 | 16 414 | graf |
GASTRONOMIA | 238.00 | 337.00 | 197 896 | 152.00 | 275.00 | 30 832 | graf |
LATER CHRUDIM | 237.00 | 288.00 | 99 138 | 216.00 | 280.00 | 51 588 | graf |
T STRING PARDUBICE | 237.00 | 252.00 | 68 784 | 242.00 | 252.00 | 16 130 | graf |
TEPLÁRNA STRAKON. | 236.00 | 292.00 | 122 797 | 224.00 | 280.00 | 84 528 | graf |
VIGONA | 236.00 | 263.00 | 687 771 | 193.00 | 263.00 | 204 406 | graf |
SYNPO | 235.00 | 379.00 | 38 832 | 211.00 | 485.00 | 1 326 | graf |
STAV. IZOL. K.HORA | 235.00 | 235.00 | 12 690 | 166.00 | 250.00 | 7 876 | graf |
SOKOLOVSKÁ UHELNÁ | 235.00 | 260.00 | 5 692 419 | 223.00 | 251.00 | 1 560 396 | graf |
LES. SPOL.BUCHLOV. | 235.00 | 260.00 | 146 690 | 204.00 | 250.00 | 44 004 | graf |
KOVOŠROT DĚČÍN | 235.00 | 255.00 | 38 860 | 201.00 | 225.00 | 38 038 | graf |
PF MAJETKU 1.IN | 235.00 | 275.00 | 1 694 716 | 215.00 | 264.00 | 628 757 | graf |
FORESTA | 235.00 | 300.00 | 4 205 | 341.00 | 341.00 | 0 | graf |
CHEMOPROJEKT | 235.00 | 235.00 | 0 | 239.00 | 245.00 | 2 445 | graf |
DOBA BAKOV N.JIZ. | 235.00 | 359.00 | 1 072 777 | 180.00 | 332.00 | 15 406 | graf |
AGROZET Č.BUDĚJ. | 235.00 | 257.00 | 76 222 | 195.00 | 250.00 | 52 652 | graf |
REDASH | 234.00 | 246.00 | 589 889 | 214.00 | 288.00 | 214 010 | graf |
BRISK TÁBOR | 233.00 | 308.00 | 56 805 | 204.00 | 300.00 | 42 421 | graf |
EGÚ BRNO | 231.00 | 279.00 | 6 100 | 240.00 | 311.00 | 36 400 | graf |
REKULT.VÝSTAV.MOST | 231.00 | 265.00 | 27 432 | 247.00 | 271.00 | 5 928 | graf |
BIJO TC | 231.00 | 300.00 | 15 420 | 160.00 | 170.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 231.00 | 279.00 | 677 877 | 227.00 | 270.00 | 184 780 | graf |
ZÁBŘEŽSKÁ LESNÍ | 230.00 | 264.00 | 11 184 | 250.00 | 300.00 | 5 000 | graf |
ŠROUBÁRNA ŽDÁNICE | 230.00 | 304.00 | 190 599 | 206.00 | 328.00 | 80 092 | graf |
SILON | 230.00 | 309.00 | 205 961 | 212.00 | 309.00 | 107 448 | graf |
ZZN PELHŘIMOV | 230.00 | 260.00 | 34 055 | 214.00 | 265.00 | 44 477 | graf |
JÁCHYMOV PM | 230.00 | 295.00 | 93 910 | 233.00 | 302.00 | 40 056 | graf |
MEGA | 230.00 | 231.00 | 2 766 | 194.00 | 220.00 | 3 000 | graf |
ZEM.SLUŽ.BĚSTOVICE | 229.00 | 296.00 | 93 201 | 230.00 | 244.00 | 1 610 | graf |
TISKÁRNY HAVL.BROD | 228.00 | 315.00 | 2 628 | 214.00 | 333.00 | 3 886 | graf |
LESY KŘIVOKLÁT | 228.00 | 365.00 | 131 159 | 145.00 | 465.00 | 2 128 | graf |
LES. SPOL.BUČOVICE | 228.00 | 284.00 | 157 875 | 200.00 | 278.00 | 17 865 | graf |
HMO LOGISTIKA OL | 228.00 | 260.00 | 195 116 | 200.00 | 315.00 | 39 570 | graf |
LISOVNY N.HM.VRBNO | 227.00 | 251.00 | 13 343 | 210.00 | 301.00 | 8 449 | graf |
STROJTEX | 227.00 | 320.00 | 29 284 | 172.00 | 219.00 | 13 754 | graf |
TEPLÁRNA PÍSEK | 226.00 | 284.00 | 295 098 | 223.00 | 260.00 | 30 170 | graf |
SIL.STAVITEL. PHA | 226.00 | 270.00 | 10 416 | 135.00 | 191.00 | 1 383 | graf |
WIENERBERGER C.P. | 226.00 | 260.00 | 130 744 | 220.00 | 254.00 | 50 871 | graf |
ČSAD ÚAN PRAHA | 226.00 | 370.00 | 5 775 | 165.00 | 350.00 | 17 865 | graf |
PEKÁRNY ŠUMPERK | 225.00 | 355.00 | 60 582 | 278.00 | 336.00 | 81 055 | graf |
STAVCENT | 225.00 | 225.00 | 46 125 | 202.00 | 236.00 | 7 535 | graf |
AGT | 224.00 | 235.00 | 58 820 | 200.00 | 220.00 | 25 404 | graf |
ÚVR MNÍŠEK P.BRDY | 223.00 | 234.00 | 1 404 | 162.00 | 180.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 222.00 | 341.00 | 30 637 | 208.00 | 300.00 | 22 632 | graf |
KLATOVSKÉ RYBÁŘST. | 221.00 | 265.00 | 92 766 | 247.00 | 300.00 | 124 556 | graf |
LES. SPOL.LEDEČ | 220.00 | 315.00 | 29 713 | 216.00 | 240.00 | 7 640 | graf |
PF PROSPERITY 1.IN | 220.00 | 272.00 | 5 085 889 | 215.00 | 270.00 | 1 604 056 | graf |
POZ.STAVIT. ZLÍN | 220.00 | 270.00 | 35 170 | 250.00 | 275.00 | 29 358 | graf |
DIOPTRA | 220.00 | 250.00 | 36 432 | 245.00 | 268.00 | 9 154 | graf |
FRUTA MODŘICE | 220.00 | 450.00 | 92 754 | 171.00 | 323.00 | 20 846 | graf |
STROJ. CHRUSTENICE | 220.00 | 298.00 | 122 873 | 262.00 | 306.00 | 4 185 | graf |
TON | 219.00 | 304.00 | 61 321 | 179.00 | 300.00 | 15 042 | graf |
KRÁLOVOPOLSKÁ | 219.00 | 247.00 | 846 167 | 199.00 | 265.00 | 269 847 | graf |
FINOP HOLDING | 218.00 | 325.00 | 8 238 452 | 212.00 | 333.00 | 1 874 687 | graf |
VINOFRUKT DUNAJOV. | 217.00 | 342.00 | 125 516 | 164.00 | 281.00 | 1 640 | graf |
CENTROPROJEKT ZLÍN | 216.00 | 240.00 | 20 980 | 155.00 | 180.00 | 0 | graf |
LESNA | 216.00 | 292.00 | 176 831 | 216.00 | 303.00 | 67 998 | graf |
MOSTÁRNA HUSTOPEČE | 216.00 | 260.00 | 101 046 | 216.00 | 299.00 | 58 131 | graf |
INVESTIM IF | 214.00 | 225.00 | 6 530 | 204.00 | 228.00 | 34 749 | graf |
BYZI | 213.00 | 257.00 | 0 | 281.00 | 337.00 | 7 664 | graf |
LES. ZÁV.KARLOVICE | 213.00 | 216.00 | 26 047 | 203.00 | 224.00 | 5 370 | graf |
VALAŠ.LESOT.MELIOR | 213.00 | 257.00 | 54 264 | 200.00 | 225.00 | 0 | graf |
VARIEL | 212.00 | 271.00 | 0 | 190.00 | 190.00 | 0 | graf |
JESDREV JESENÍK | 212.00 | 231.00 | 18 844 | 210.00 | 223.00 | 29 463 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 8 480 | 200.00 | 210.00 | 5 200 | graf |
GRANDHOTEL ZL. LEV | 212.00 | 355.00 | 3 631 | 252.00 | 285.00 | 0 | graf |
KOH-I-NOOR | 211.00 | 305.00 | 60 486 | 234.00 | 271.00 | 38 762 | graf |
BESKYD. LESY JABL. | 210.00 | 268.00 | 65 945 | 195.00 | 264.00 | 14 271 | graf |
TISK.TEXT.FRÝDLANT | 210.00 | 228.00 | 72 580 | 210.00 | 223.00 | 22 799 | graf |
STAVBY BRNO | 210.00 | 242.00 | 21 040 | 193.00 | 205.00 | 23 650 | graf |
SÁZAVAN | 210.00 | 250.00 | 90 558 | 185.00 | 236.00 | 14 934 | graf |
ZZN DOMAŽLICE | 209.00 | 275.00 | 312 497 | 229.00 | 294.00 | 59 230 | graf |
CIDEM HRANICE | 209.00 | 225.00 | 267 593 | 200.00 | 220.00 | 158 399 | graf |
ECOTRADE | 209.00 | 283.00 | 117 423 | 203.00 | 296.00 | 55 484 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 299.00 | 227 228 | 203.00 | 255.00 | 121 520 | graf |
ODKOLEK | 209.00 | 275.00 | 116 151 | 189.00 | 230.00 | 21 302 | graf |
YTONG | 208.00 | 247.00 | 58 651 | 185.00 | 223.00 | 23 324 | graf |
LESOSTAVBY TŘEBOŇ | 207.00 | 261.00 | 193 396 | 188.00 | 242.00 | 42 630 | graf |
KDYNIUM | 207.00 | 265.00 | 6 486 | 270.00 | 297.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 206.00 | 262.00 | 91 342 | 173.00 | 253.00 | 22 051 | graf |
HOTEL BAVOR | 205.00 | 372.00 | 30 572 | 132.00 | 322.00 | 8 311 | graf |
DŘEVOKOMB. VRBNO | 205.00 | 235.00 | 555 286 | 180.00 | 225.00 | 132 796 | graf |
LES. SPOL.LITOMĚŘ. | 205.00 | 252.00 | 423 765 | 200.00 | 240.00 | 145 201 | graf |
LESY ML. BOLESLAV | 205.00 | 235.00 | 11 236 | 223.00 | 236.00 | 22 472 | graf |
VHOS | 205.00 | 397.00 | 14 830 | 195.00 | 205.00 | 9 284 | graf |
SALMA | 205.00 | 215.00 | 93 160 | 170.00 | 200.00 | 11 425 | graf |
SERVIS.TECH.A SL. | 205.00 | 317.00 | 199 326 | 216.00 | 295.00 | 156 677 | graf |
ZÁVODY APL.CHEMIE | 204.00 | 310.00 | 32 433 | 170.00 | 270.00 | 24 443 | graf |
KNOF.PRŮM.ŽIROV. | 204.00 | 230.00 | 8 124 | 170.00 | 277.00 | 33 766 | graf |
ROCKWOOL PREFIZOL | 204.00 | 215.00 | 545 767 | 184.00 | 210.00 | 136 784 | graf |
JÄKL KARVINÁ | 203.00 | 244.00 | 150 803 | 207.00 | 255.00 | 401 115 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 264.00 | 34 041 | 184.00 | 204.00 | 6 357 | graf |
LDP VLTAVA VLAŠIM | 202.00 | 211.00 | 227 840 | 181.00 | 211.00 | 179 880 | graf |
LESNÍ SPOL.JAROM. | 201.00 | 270.00 | 295 281 | 210.00 | 300.00 | 33 128 | graf |
PIV.A SOD.BRNO | 201.00 | 215.00 | 15 724 | 168.00 | 205.00 | 7 334 | graf |
FTL PROSTĚJOV | 201.00 | 219.00 | 29 304 | 149.00 | 275.00 | 48 957 | graf |
PHOENIX LÉKÁR. VO | 201.00 | 258.00 | 10 369 | 207.00 | 292.00 | 6 527 | graf |
STAVOSTROJ | 200.00 | 241.00 | 719 830 | 181.00 | 230.00 | 382 919 | graf |
SEVEROČ. SDR.CHOV. | 200.00 | 231.00 | 4 279 | 115.00 | 115.00 | 0 | graf |
ZKL PRAHA | 200.00 | 201.00 | 29 404 | 142.00 | 183.00 | 18 154 | graf |
UHGAST | 200.00 | 210.00 | 27 790 | 250.00 | 250.00 | 25 000 | graf |
TEPLOTECHNA OVA | 200.00 | 359.00 | 94 747 | 210.00 | 303.00 | 13 696 | graf |
ELTOP PLZEŇ | 200.00 | 200.00 | 4 800 | 350.00 | 385.00 | 0 | graf |
JIHLAVSKÉ MLÉKÁRNY | 200.00 | 261.00 | 16 666 | 207.00 | 285.00 | 3 524 | graf |
IF JABLONECKÁ BIŽ. | 200.00 | 207.00 | 830 257 | 188.00 | 213.00 | 438 784 | graf |
ČEDOK | 200.00 | 324.00 | 91 218 | 181.00 | 281.00 | 53 326 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 264.00 | 6 762 | 219.00 | 230.00 | 8 224 | graf |
BÁŇ.STAVBY MOST | 200.00 | 236.00 | 1 033 524 | 176.00 | 215.00 | 121 743 | graf |
ODETKA | 200.00 | 210.00 | 3 360 | 205.00 | 1 000.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 200.00 | 242.00 | 44 781 | 198.00 | 263.00 | 16 335 | graf |
NEMOHOLD | 199.00 | 220.00 | 46 420 | 199.00 | 247.00 | 46 347 | graf |
AGROKLAS SLAVKOV | 199.00 | 240.00 | 41 655 | 198.00 | 290.00 | 36 324 | graf |
INGSTAV OPAVA | 199.00 | 220.00 | 23 838 | 180.00 | 234.00 | 59 926 | graf |
INTERSIGMA | 199.00 | 230.00 | 0 | 162.00 | 220.00 | 0 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 182.00 | 0 | graf |
CEVA KRÁLŮV DVŮR | 198.00 | 242.00 | 185 692 | 172.00 | 230.00 | 48 698 | graf |
PEKÁRNA TŘEBÍČ | 198.00 | 253.00 | 4 788 | 190.00 | 200.00 | 0 | graf |
RADEGAST PF | 198.00 | 360.00 | 167 850 | 163.00 | 225.00 | 783 350 | graf |
MOTOKOV INTER. | 197.00 | 286.00 | 39 951 | 172.00 | 240.00 | 15 169 | graf |
MORAVIAFLOR | 197.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
ČNIMF | 197.00 | 228.00 | 249 373 | - | - | - | graf |
INOVA | 197.00 | 217.00 | 7 907 | 410.00 | 410.00 | 0 | graf |
ŠKODA LIAZ | 196.00 | 243.00 | 1 914 642 | 184.00 | 245.00 | 379 482 | graf |
PRECIOSA-LUSTRY | 196.00 | 247.00 | 80 193 | 180.00 | 309.00 | 17 762 | graf |
LESNÍ SP.ŽEL.RUDA | 196.00 | 263.00 | 7 344 | 200.00 | 250.00 | 4 000 | graf |
RYBÁŘSTVÍ TÁBOR | 196.00 | 273.00 | 54 304 | 196.00 | 316.00 | 23 047 | graf |
RENTIÉRSKÝ HOLDING | 195.00 | 229.00 | 84 730 | 211.00 | 708.00 | 55 893 | graf |
IMPS | 195.00 | 233.00 | 80 868 | 158.00 | 215.00 | 11 630 | graf |
ERGON | 195.00 | 230.00 | 13 245 | 162.00 | 210.00 | 23 397 | graf |
ČNIOPF | 195.00 | 230.00 | 83 993 | - | - | - | graf |
ZEM. SLUŽ. DYNÍN | 195.00 | 225.00 | 10 287 | 220.00 | 220.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | 194.00 | 250.00 | 4 938 | 150.00 | 215.00 | 186 | graf |
MJM LITOVEL | 194.00 | 269.00 | 287 206 | 155.00 | 215.00 | 33 168 | graf |
UNICHOV | 192.00 | 201.00 | 4 221 | 180.00 | 279.00 | 15 692 | graf |
VAGÓNKA ČESKÁ LÍPA | 192.00 | 220.00 | 528 544 | 172.00 | 207.00 | 81 662 | graf |
STATUS | 192.00 | 197.00 | 5 910 | 175.00 | 194.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 192.00 | 221.00 | 59 491 | 185.00 | 226.00 | 63 792 | graf |
FRYGESTA | 192.00 | 385.00 | 0 | 177.00 | 339.00 | 552 330 | graf |
MASNA STUDENÁ | 192.00 | 240.00 | 49 300 | 180.00 | 225.00 | 18 070 | graf |
LESOSTAVBY HR.KRÁL | 191.00 | 211.00 | 6 995 | 219.00 | 219.00 | 0 | graf |
COLORBETON | 191.00 | 230.00 | 13 274 | 167.00 | 191.00 | 836 | graf |
STABE-BER.STAVEBNÍ | 191.00 | 266.00 | 15 932 | 280.00 | 363.00 | 53 067 | graf |
VEBA TEXTILNÍ ZÁV. | 191.00 | 250.00 | 216 752 | 147.00 | 208.00 | 104 626 | graf |
PRAGA HRÁDEK N.N. | 190.00 | 231.00 | 326 915 | 180.00 | 220.00 | 95 209 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 190.00 | 256.00 | 60 430 | 159.00 | 245.00 | 39 516 | graf |
RAŠKA | 190.00 | 205.00 | 13 174 | 168.00 | 194.00 | 5 230 | graf |
GUMÁRNY ZUBŘÍ | 190.00 | 304.00 | 270 102 | 184.00 | 281.00 | 73 565 | graf |
JITEX PÍSEK | 190.00 | 244.00 | 740 509 | 184.00 | 240.00 | 204 756 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 204.00 | 58 858 | 190.00 | 220.00 | 8 480 | graf |
LIBER.VZDUCH.ZÁV. | 190.00 | 229.00 | 10 177 | 190.00 | 219.00 | 17 234 | graf |
MITOP MIMOŇ | 190.00 | 236.00 | 28 724 | 173.00 | 211.00 | 24 700 | graf |
NOVAMYL | 190.00 | 300.00 | 192 935 | 102.00 | 248.00 | 11 422 | graf |
PLYNOPROJEKT PRAHA | 190.00 | 220.00 | 18 729 | 182.00 | 220.00 | 18 041 | graf |
JIHOČESKÝ CHOVATEL | 189.00 | 227.00 | 9 884 | 225.00 | 270.00 | 7 094 | graf |
INTERSIGMA | 189.00 | 217.00 | 1 623 | 1 000.00 | 1 000.00 | 0 | graf |
METRA BLANSKO | 188.00 | 195.00 | 831 425 | 173.00 | 202.00 | 256 991 | graf |
KOVOSLUŽBA PRAHA | 187.00 | 276.00 | 14 458 | 250.00 | 280.00 | 1 260 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 220.00 | 70 766 | 171.00 | 210.00 | 10 913 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 186.00 | 300.00 | 187 827 | 190.00 | 260.00 | 57 971 | graf |
ZZN JIČÍN | 186.00 | 205.00 | 9 219 | 175.00 | 193.00 | 49 675 | graf |
SANATORIUM MŠENÉ | 185.00 | 245.00 | 7 471 | 163.00 | 188.00 | 4 094 | graf |
GRANITOL | 185.00 | 200.00 | 56 658 | 153.00 | 228.00 | 4 123 | graf |
ALLFROST | 185.00 | 209.00 | 2 721 | 181.00 | 240.00 | 741 | graf |
LESY KRNOV | 185.00 | 248.00 | 98 411 | 164.00 | 225.00 | 39 094 | graf |
PRAGOIMEX | 184.00 | 273.00 | 184 | 270.00 | 270.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 184.00 | 202.00 | 23 709 | 185.00 | 214.00 | 18 669 | graf |
PROJEKTA OSTRAVA | 184.00 | 430.00 | 38 272 | 600.00 | 600.00 | 0 | graf |
DST TRUTNOV | 184.00 | 193.00 | 5 016 | 150.00 | 200.00 | 8 018 | graf |
VSETÍNSKÁ STAVEBNÍ | 184.00 | 214.00 | 816 | 210.00 | 240.00 | 8 498 | graf |
MOTORPAL | 183.00 | 210.00 | 318 210 | 162.00 | 211.00 | 140 031 | graf |
VELETRŽNÍ FINANČNÍ | 182.00 | 292.00 | 5 149 026 | 180.00 | 289.00 | 4 679 548 | graf |
GALA | 182.00 | 196.00 | 38 360 | 170.00 | 193.00 | 12 850 | graf |
SAVENA | 182.00 | 182.00 | 0 | 243.00 | 243.00 | 0 | graf |
ZBROJOVKA BRNO | 181.00 | 215.00 | 712 058 | 169.00 | 245.00 | 347 121 | graf |
ČKD DOPR.SYSTÉMY | 181.00 | 196.00 | 1 341 346 | 160.00 | 200.00 | 250 299 | graf |
MECH.ZÁV.DOBROVICE | 181.00 | 208.00 | 12 502 | 134.00 | 167.00 | 3 079 | graf |
VENNUS | 181.00 | 208.00 | 28 453 | 135.00 | 183.00 | 18 798 | graf |
MORAV.KERAM.ZÁVODY | 181.00 | 254.00 | 107 423 | 138.00 | 205.00 | 14 178 | graf |
KRUŠNOH.STROJ.MOST | 181.00 | 191.00 | 417 952 | 168.00 | 214.00 | 287 698 | graf |
MLÉKÁRNA HR.KRÁL. | 180.00 | 221.00 | 22 160 | 210.00 | 221.00 | 13 124 | graf |
OSTRAV.VOD.A KAN. | 180.00 | 259.00 | 57 899 | 165.00 | 235.00 | 46 299 | graf |
PSG | 180.00 | 195.00 | 160 622 | 171.00 | 192.00 | 47 020 | graf |
DOP.PODNIK M.LÁZNĚ | 180.00 | 182.00 | 39 858 | 167.00 | 300.00 | 366 176 | graf |
BOTAS | 180.00 | 190.00 | 8 036 | 158.00 | 190.00 | 5 770 | graf |
VELVETA | 180.00 | 180.00 | 0 | 172.00 | 249.00 | 1 574 044 | graf |
STAVIVA | 180.00 | 310.00 | 534 794 | 183.00 | 300.00 | 163 847 | graf |
JESENIC.MLÉKÁRNY | 179.00 | 250.00 | 76 026 | 200.00 | 245.00 | 43 135 | graf |
MASOSPOL PÍSNICE | 179.00 | 211.00 | 134 168 | 178.00 | 210.00 | 68 582 | graf |
LESNÍ SPOL.H.KRÁL. | 179.00 | 256.00 | 17 577 | 150.00 | 193.00 | 770 | graf |
PRIOR ČR | 178.00 | 397.00 | 39 107 | 200.00 | 305.00 | 610 | graf |
AREMS TŘEBOŇ | 178.00 | 309.00 | 7 019 | 224.00 | 275.00 | 13 200 | graf |
AGROPROJEKT PARD. | 177.00 | 262.00 | 12 936 | 280.00 | 450.00 | 13 420 | graf |
EKOSTAVBY BRNO | 177.00 | 236.00 | 85 443 | 171.00 | 230.00 | 44 518 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 216.00 | 775 | 206.00 | 216.00 | 638 | graf |
SPOJPROJEKT PRAHA | 177.00 | 266.00 | 9 128 | 340.00 | 390.00 | 0 | graf |
TIF INVEST PLZEŇ | 176.00 | 186.00 | 1 004 048 | 180.00 | 202.00 | 604 904 | graf |
MIKROP ČEBÍN | 176.00 | 176.00 | 2 816 | 156.00 | 176.00 | 4 066 | graf |
PIVOV.PARDUBICE | 176.00 | 250.00 | 115 139 | 168.00 | 237.00 | 22 731 | graf |
BOHUŠOV. MLÉKÁRNA | 176.00 | 298.00 | 33 137 | 168.00 | 268.00 | 12 812 | graf |
KAROSERIA | 175.00 | 183.00 | 373 471 | 160.00 | 182.00 | 96 994 | graf |
RUD | 175.00 | 207.00 | 1 132 495 | 139.00 | 175.00 | 86 424 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 193.00 | 754 | 180.00 | 205.00 | 891 | graf |
STATKY POTŠTÁT | 175.00 | 180.00 | 3 600 | 202.00 | 202.00 | 0 | graf |
STATKY BĚLOTÍN | 174.00 | 209.00 | 20 845 | 133.00 | 133.00 | 0 | graf |
ZZN TÁBOR | 174.00 | 194.00 | 78 130 | 171.00 | 215.00 | 73 164 | graf |
ATAS NÁCHOD | 174.00 | 190.00 | 96 566 | 169.00 | 182.00 | 25 210 | graf |
HOTEL INTERNAT.BRN | 173.00 | 214.00 | 20 463 | 183.00 | 211.00 | 19 093 | graf |
ZZN SLANÝ | 173.00 | 202.00 | 0 | 114.00 | 190.00 | 6 840 | graf |
STAVEBNÍ P.KROMĚŘ. | 173.00 | 200.00 | 9 500 | 255.00 | 255.00 | 0 | graf |
SILNICE LITOMYŠL | 173.00 | 180.00 | 8 613 | 115.00 | 160.00 | 11 172 | graf |
TES PRAHA | 173.00 | 182.00 | 0 | 109.00 | 140.00 | 4 005 | graf |
TEXTILANA | 173.00 | 219.00 | 3 098 886 | 151.00 | 206.00 | 633 339 | graf |
ZAHRADNICKÉ ZÁVODY | 172.00 | 202.00 | 67 761 | 190.00 | 210.00 | 14 730 | graf |
ŠTI HOLDING | 172.00 | 204.00 | 1 275 209 | 156.00 | 196.00 | 674 130 | graf |
ČETRANS ÚSTÍ N.L. | 172.00 | 233.00 | 2 243 803 | 159.00 | 230.00 | 501 063 | graf |
OBL.PRŮM.P.POLIČKA | 172.00 | 180.00 | 4 680 | 116.00 | 136.00 | 6 522 | graf |
NOVING | 171.00 | 200.00 | 2 566 | 151.00 | 170.00 | 3 955 | graf |
POZEM.ST.ÚSTÍ N.L. | 171.00 | 205.00 | 235 268 | 172.00 | 190.00 | 7 980 | graf |
LÁZNĚ KUNDRATICE | 171.00 | 261.00 | 8 974 | 160.00 | 220.00 | 1 102 | graf |
DROGERIE OLOMOUC | 171.00 | 200.00 | 117 324 | 131.00 | 161.00 | 9 232 | graf |
AIR SPECIÁL | 171.00 | 327.00 | 953 166 | 178.00 | 320.00 | 258 188 | graf |
VODNÍ ZDR.GLS PHA | 171.00 | 223.00 | 4 545 | 180.00 | 200.00 | 2 781 | graf |
TEXLEN | 171.00 | 191.00 | 363 649 | 144.00 | 182.00 | 110 566 | graf |
ZZN PARDUBICE | 171.00 | 218.00 | 183 511 | 128.00 | 220.00 | 45 251 | graf |
VÚ TEXT.STR.LIBER. | 170.00 | 203.00 | 4 426 | 120.00 | 132.00 | 0 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 190.00 | 41 916 918 | 168.00 | 198.00 | 6 370 579 | graf |
ČKD PRAHA HOLDING | 170.00 | 199.00 | 7 866 454 | 165.00 | 197.00 | 1 798 419 | graf |
JITKA JINDŘ.HRADEC | 170.00 | 221.00 | 1 412 150 | 173.00 | 230.00 | 354 155 | graf |
LES. SPOL.TRHANOV | 170.00 | 194.00 | 8 818 | 163.00 | 180.00 | 3 120 | graf |
PRÁD.A ČIST.NÁCHOD | 170.00 | 179.00 | 0 | 297.00 | 297.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 170.00 | 195.00 | 417 955 | 154.00 | 177.00 | 91 937 | graf |
MASOKOMB.KLATOVY | 169.00 | 243.00 | 34 864 | 124.00 | 188.00 | 4 140 | graf |
ČESKÉ CUKROVARY | 169.00 | 338.00 | 109 364 | 250.00 | 333.00 | 208 493 | graf |
AGS JIČÍN | 169.00 | 175.00 | 470 056 | 163.00 | 194.00 | 390 570 | graf |
TZP | 169.00 | 204.00 | 51 433 | 229.00 | 258.00 | 30 318 | graf |
STAVOMONTÁŽE OL | 168.00 | 285.00 | 91 881 | 210.00 | 300.00 | 67 508 | graf |
ELITEX Č.KOSTELEC | 168.00 | 238.00 | 26 323 | 154.00 | 231.00 | 4 578 | graf |
FASÁDOSTAV PRAHA | 168.00 | 330.00 | 637 774 | 169.00 | 330.00 | 149 207 | graf |
PILANA TOOLS | 168.00 | 275.00 | 1 060 071 | 165.00 | 275.00 | 2 519 622 | graf |
PRAMEN IK MOR.SEV. | 167.00 | 176.00 | 7 530 | 165.00 | 210.00 | 1 485 | graf |
OKULA NÝRSKO | 166.00 | 210.00 | 13 623 | 171.00 | 266.00 | 11 980 | graf |
VARI | 166.00 | 182.00 | 7 945 | 130.00 | 150.00 | 9 194 | graf |
LESOSTAVBY F.MÍST. | 166.00 | 232.00 | 97 566 | 130.00 | 145.00 | 10 522 | graf |
MOSTECKÁ UHEL.SP. | 165.00 | 189.00 | 8 735 610 | 160.00 | 198.00 | 1 204 871 | graf |
MUROM | 165.00 | 210.00 | 234 195 | 159.00 | 185.00 | 130 187 | graf |
OPAVSKÁ LESNÍ | 165.00 | 170.00 | 61 430 | 132.00 | 165.00 | 5 087 | graf |
SAKAS | 165.00 | 180.00 | 43 695 | 144.00 | 155.00 | 0 | graf |
GALANT MIKULOV | 165.00 | 202.00 | 8 221 | 135.00 | 258.00 | 1 461 | graf |
JILANA | 165.00 | 173.00 | 16 195 | 153.00 | 163.00 | 9 958 | graf |
STAVBY MOSTŮ HOD. | 165.00 | 325.00 | 270 013 | 151.00 | 420.00 | 21 980 | graf |
STAV.TECHN.ÚSTAV | 165.00 | 174.00 | 1 700 | 600.00 | 600.00 | 0 | graf |
SAFINA | 165.00 | 205.00 | 98 149 | 157.00 | 234.00 | 22 004 | graf |
TIBA | 165.00 | 180.00 | 2 144 920 | 151.00 | 180.00 | 727 729 | graf |
VINIUM | 165.00 | 210.00 | 85 570 | 149.00 | 197.00 | 32 554 | graf |
VUCHZ | 165.00 | 191.00 | 38 484 | 161.00 | 177.00 | 45 711 | graf |
ÚVMV CONSULTING | 164.00 | 233.00 | 3 056 | 167.00 | 181.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | 164.00 | 201.00 | 446 973 | 153.00 | 200.00 | 184 704 | graf |
LIHOVAR M.BOLESLAV | 163.00 | 249.00 | 32 198 | 148.00 | 233.00 | 20 658 | graf |
JAROMĚŘ. MLÉKÁRNA | 163.00 | 207.00 | 2 002 | 255.00 | 255.00 | 0 | graf |
EGÚ PRAHA | 163.00 | 171.00 | 1 690 | 118.00 | 150.00 | 0 | graf |
SFINX | 163.00 | 175.00 | 48 372 | 136.00 | 171.00 | 13 507 | graf |
VOD.A KAN.M.BOLES. | 162.00 | 208.00 | 17 660 | 149.00 | 180.00 | 1 841 | graf |
ASTRA SERVIS | 162.00 | 220.00 | 89 334 | 150.00 | 165.00 | 19 340 | graf |
VÚ BAVLNÁŘSKÝ | 161.00 | 231.00 | 46 733 | 157.00 | 207.00 | 17 162 | graf |
VÁLCOVNY PLECHU | 161.00 | 200.00 | 1 691 323 | 166.00 | 196.00 | 360 667 | graf |
UNEX | 160.00 | 186.00 | 904 913 | 156.00 | 194.00 | 221 664 | graf |
XAVEROV | 160.00 | 180.00 | 478 965 | 140.00 | 175.00 | 75 196 | graf |
ZZN SKALICE | 160.00 | 160.00 | 32 640 | 149.00 | 149.00 | 0 | graf |
AUTOREPARIN | 160.00 | 176.00 | 15 840 | 123.00 | 160.00 | 4 000 | graf |
MARS SVRATKA | 160.00 | 180.00 | 15 584 | 170.00 | 170.00 | 0 | graf |
KOVOLIT MODŘICE | 160.00 | 182.00 | 149 969 | 205.00 | 217.00 | 207 852 | graf |
PREFA PARDUBICE | 160.00 | 210.00 | 232 719 | 155.00 | 192.00 | 27 598 | graf |
PTR | 160.00 | 204.00 | 20 336 | 133.00 | 170.00 | 6 843 | graf |
KOVO PRAHA | 159.00 | 191.00 | 19 225 | 121.00 | 185.00 | 7 747 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 167.00 | 635 | 124.00 | 124.00 | 0 | graf |
ČSAD VYŠKOV | 159.00 | 196.00 | 19 837 | 248.00 | 270.00 | 59 780 | graf |
ZAKLÁDÁNÍ STAVEB | 159.00 | 225.00 | 69 164 | 178.00 | 221.00 | 10 642 | graf |
VEKON | 159.00 | 186.00 | 3 188 | 116.00 | 128.00 | 0 | graf |
TONASO | 158.00 | 201.00 | 76 542 | 158.00 | 400.00 | 39 830 | graf |
ZRUP PŘÍBRAM | 158.00 | 200.00 | 106 344 | 160.00 | 234.00 | 8 674 | graf |
VÍTKOVICE | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
ZZV PRACHATICE | 158.00 | 225.00 | 41 562 | 100.00 | 193.00 | 8 878 | graf |
VELAMOS SOBOTÍN | 157.00 | 196.00 | 59 387 | 129.00 | 185.00 | 41 802 | graf |
VESA VELHARTICE | 156.00 | 255.00 | 36 478 | 154.00 | 243.00 | 40 862 | graf |
ZZN UH. HRADIŠTĚ | 156.00 | 200.00 | 88 300 | 160.00 | 160.00 | 0 | graf |
TREFA | 155.00 | 207.00 | 8 525 | 149.00 | 149.00 | 0 | graf |
SIL.STAVBY TEPLICE | 155.00 | 181.00 | 175 259 | 138.00 | 160.00 | 11 100 | graf |
STAVEBNÍ ÚDRŽ. PHA | 155.00 | 155.00 | 0 | 132.00 | 180.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 155.00 | 169.00 | 2 132 361 | 151.00 | 167.00 | 595 708 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 190.00 | 2 464 | 230.00 | 247.00 | 0 | graf |
PBS BRNO DIZ | 155.00 | 226.00 | 1 716 349 | 151.00 | 250.00 | 137 227 | graf |
KRÁLODVORSKÉ ŽEL. | 154.00 | 173.00 | 2 250 449 | 145.00 | 170.00 | 810 441 | graf |
ČKD DUKLA PRAHA | 154.00 | 200.00 | 419 251 | 150.00 | 213.00 | 221 943 | graf |
FRIGOTRANS PRAHA | 154.00 | 189.00 | 5 636 | 630.00 | 630.00 | 0 | graf |
ALPINE-IPS OSTRAVA | 154.00 | 226.00 | 12 948 | 120.00 | 132.00 | 480 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 154.00 | 178.00 | 82 138 | 140.00 | 180.00 | 19 910 | graf |
ENERGOAQUA | 153.00 | 165.00 | 1 229 545 | 143.00 | 160.00 | 453 204 | graf |
CUKROVAR LITOVEL | 153.00 | 218.00 | 25 613 | 81.00 | 165.00 | 6 000 | graf |
AGREGA BLUDOV | 153.00 | 179.00 | 644 | 140.00 | 140.00 | 0 | graf |
ETS OSTRAVA | 152.00 | 208.00 | 9 718 | 120.00 | 155.00 | 15 144 | graf |
KLENOTY AURUM | 152.00 | 175.00 | 13 215 | 159.00 | 176.00 | 3 498 | graf |
OBCHODNÍ TISKÁRNY | 152.00 | 181.00 | 97 018 | 130.00 | 190.00 | 13 320 | graf |
TECHMAT Č.BUDĚJOV. | 152.00 | 170.00 | 14 208 | 160.00 | 175.00 | 6 336 | graf |
ZBROJOVKA VSETÍN | 152.00 | 174.00 | 2 667 698 | 151.00 | 181.00 | 378 617 | graf |
TEKO PLESNÁ | 151.00 | 230.00 | 16 528 | 170.00 | 210.00 | 3 040 | graf |
PALABA SLANÝ | 151.00 | 207.00 | 280 428 | 170.00 | 231.00 | 28 314 | graf |
KERAMOST | 151.00 | 176.00 | 57 797 | 162.00 | 190.00 | 62 917 | graf |
JABLONEX | 150.00 | 208.00 | 71 465 | 114.00 | 211.00 | 17 746 | graf |
CHEPOS BRNO | 150.00 | 165.00 | 29 680 | 131.00 | 170.00 | 13 742 | graf |
APOLLÓN HOLDING | 150.00 | 165.00 | 10 041 040 | 150.00 | 163.00 | 5 076 906 | graf |
PROAGRO | 150.00 | 195.00 | 32 625 | 102.00 | 128.00 | 8 238 | graf |
POZ.STAVBY ZLÍN | 150.00 | 151.00 | 7 229 | 100.00 | 110.00 | 1 004 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 150.00 | 93 450 | 129.00 | 214.00 | 12 716 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 153.00 | 74 425 | 120.00 | 254.00 | 15 995 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAVOPROJEKT HK | 150.00 | 150.00 | 0 | 146.00 | 151.00 | 0 | graf |
TOS ČELÁKOVICE | 150.00 | 222.00 | 6 143 | 177.00 | 230.00 | 17 280 | graf |
VESNA | 149.00 | 192.00 | 700 | 200.00 | 213.00 | 14 400 | graf |
VODÁRENSKÁ | 148.00 | 225.00 | 28 802 | 121.00 | 233.00 | 1 930 | graf |
ON SEMICONDUCT. CR | 148.00 | 198.00 | 197 440 | 155.00 | 237.00 | 58 768 | graf |
STROJPLAST | 148.00 | 204.00 | 58 999 | 141.00 | 171.00 | 6 002 | graf |
SVOBODA GRAF. ZÁV. | 148.00 | 172.00 | 100 941 | 132.00 | 163.00 | 23 197 | graf |
S.P.M.B. | 148.00 | 163.00 | 3 565 | 179.00 | 210.00 | 36 746 | graf |
SILNICE HORŠOV.TÝN | 148.00 | 148.00 | 0 | 300.00 | 300.00 | 0 | graf |
KOH-I-NOOR ML.VOŽ. | 148.00 | 227.00 | 29 201 | 120.00 | 180.00 | 6 797 | graf |
AROMKA BRNO | 148.00 | 202.00 | 17 181 | 147.00 | 180.00 | 6 187 | graf |
AGROZET CHABAŘOV. | 147.00 | 200.00 | 760 | 261.00 | 261.00 | 0 | graf |
ENERGOSTROJ. PARD. | 147.00 | 206.00 | 12 732 | 104.00 | 153.00 | 5 619 | graf |
KOVO CHEB | 147.00 | 148.00 | 41 369 | 110.00 | 180.00 | 19 251 | graf |
LESY FRÝDEK-MÍSTEK | 147.00 | 210.00 | 457 259 | 135.00 | 181.00 | 158 216 | graf |
MASNA KROMĚŘÍŽ | 147.00 | 200.00 | 3 998 | 350.00 | 350.00 | 0 | graf |
MONTOVANÉ STAVBY | 147.00 | 157.00 | 19 056 | 150.00 | 165.00 | 10 036 | graf |
MEDICAMENTA | 147.00 | 201.00 | 45 920 | 134.00 | 198.00 | 24 492 | graf |
VAMBERECKÉ MASO UZ | 147.00 | 207.00 | 257 909 | 149.00 | 214.00 | 66 859 | graf |
ZZN OPAVA | 145.00 | 178.00 | 2 747 | 153.00 | 204.00 | 20 999 | graf |
LESNÍ SPOL.BROUMOV | 145.00 | 204.00 | 125 316 | 122.00 | 161.00 | 0 | graf |
ČSAD KYJOV | 145.00 | 198.00 | 5 742 | 230.00 | 230.00 | 0 | graf |
IH MOSKVA ZLÍN | 144.00 | 160.00 | 47 818 | 133.00 | 178.00 | 14 415 | graf |
LESY DŘEVO BRUNTÁL | 144.00 | 155.00 | 41 952 | 128.00 | 155.00 | 19 668 | graf |
SILVA SERVIS | 144.00 | 160.00 | 4 316 | 210.00 | 225.00 | 12 062 | graf |
SANITAS | 144.00 | 190.00 | 5 718 | 150.00 | 168.00 | 3 204 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 3 042 | graf |
ZEM.A INŽ.ST.OLOM. | 143.00 | 160.00 | 22 452 | 70.00 | 77.00 | 0 | graf |
BELAGRA | 143.00 | 180.00 | 183 490 | 112.00 | 160.00 | 17 224 | graf |
MOTOKOV PRAHA | 143.00 | 192.00 | 152 981 | 121.00 | 190.00 | 32 028 | graf |
ODVĚTVOVÝ IF | 143.00 | 166.00 | 54 600 | 120.00 | 140.00 | 8 586 | graf |
LESOSTAVBY ŠUMPERK | 142.00 | 174.00 | 4 230 | 122.00 | 180.00 | 12 250 | graf |
FAVORIT ROKYCANY | 142.00 | 220.00 | 305 280 | 180.00 | 231.00 | 9 358 | graf |
VÚFB | 142.00 | 150.00 | 2 696 | 106.00 | 150.00 | 2 646 | graf |
TRAMO | 142.00 | 160.00 | 13 254 | 105.00 | 129.00 | 1 954 | graf |
PRAGOLAKTOS | 141.00 | 199.00 | 221 760 | 154.00 | 190.00 | 84 678 | graf |
PS PARDUBICE | 141.00 | 198.00 | 68 603 | 136.00 | 186.00 | 43 117 | graf |
RAAB KARCH.STAVIVA | 140.00 | 175.00 | 259 863 | 128.00 | 197.00 | 81 960 | graf |
LOMBARD INDUSTRIAL | 140.00 | 190.00 | 179 396 | 131.00 | 160.00 | 67 331 | graf |
PNIF | 140.00 | 155.00 | 15 885 | 106.00 | 146.00 | 11 681 | graf |
LES. SPOL.FR.LÁZNĚ | 140.00 | 150.00 | 27 880 | 92.00 | 101.00 | 1 464 | graf |
DROGERIE N.JIČÍN | 140.00 | 187.00 | 1 309 | 73.00 | 130.00 | 508 | graf |
TESLA VOTICE | 140.00 | 155.00 | 22 278 | 135.00 | 155.00 | 21 756 | graf |
ZÁPČ. LIKO PLZEŇ | 140.00 | 238.00 | 273 302 | 99.00 | 192.00 | 25 598 | graf |
SUZOP | 140.00 | 155.00 | 4 790 | 117.00 | 180.00 | 1 715 | graf |
LESNÍ SPOL.NOVÉ M. | 139.00 | 181.00 | 31 759 | 155.00 | 190.00 | 12 075 | graf |
MAGNET | 139.00 | 206.00 | 89 105 | 165.00 | 213.00 | 101 377 | graf |
PF IKS KB PLUS | 138.00 | 157.00 | 13 907 380 | 135.00 | 155.00 | 4 482 121 | graf |
KOLBENKA | 138.00 | 170.00 | 287 427 | 138.00 | 156.00 | 111 227 | graf |
TRANZA | 138.00 | 180.00 | 356 661 | 136.00 | 157.00 | 83 395 | graf |
STS HOSTIVICE | 137.00 | 145.00 | 14 287 | 140.00 | 150.00 | 23 940 | graf |
CS TRADING | 137.00 | 137.00 | 137 | 123.00 | 130.00 | 494 | graf |
EL.PŘÍSTR.ROKYTN. | 137.00 | 207.00 | 25 060 | 150.00 | 153.00 | 3 202 | graf |
LESOSTAVBY PLZEŇ | 137.00 | 160.00 | 1 651 | 130.00 | 147.00 | 2 747 | graf |
ČKD HRONOV | 136.00 | 159.00 | 6 713 | 109.00 | 115.00 | 2 604 | graf |
ČSAD BLANSKO | 135.00 | 142.00 | 541 | 174.00 | 193.00 | 0 | graf |
IF AB-UNIFOND | 135.00 | 170.00 | 168 287 | 135.00 | 170.00 | 129 000 | graf |
FERONA | 135.00 | 210.00 | 2 298 902 | 127.00 | 211.00 | 361 383 | graf |
MATE | 135.00 | 140.00 | 33 325 | 100.00 | 135.00 | 16 857 | graf |
MORAVIA INVEST IF | 135.00 | 168.00 | 49 856 | 141.00 | 205.00 | 28 921 | graf |
PODNIK SPEC.PRACÍ | 135.00 | 165.00 | 218 257 | 144.00 | 168.00 | 109 500 | graf |
TRIOLA | 135.00 | 194.00 | 57 568 | 128.00 | 201.00 | 11 778 | graf |
STAVOMONT PRAHA | 134.00 | 258.00 | 25 630 | 197.00 | 220.00 | 0 | graf |
STATEK KAMÝK N.V. | 134.00 | 181.00 | 59 274 | 120.00 | 162.00 | 11 648 | graf |
SILKA | 134.00 | 160.00 | 13 522 | 97.00 | 142.00 | 3 238 | graf |
ŽELEZÁRNY VESELÍ | 134.00 | 221.00 | 227 634 | 123.00 | 238.00 | 94 659 | graf |
ČSAD KLADNO | 134.00 | 158.00 | 78 869 | 114.00 | 130.00 | 9 348 | graf |
ČSKD - INTRANS | 133.00 | 152.00 | 56 996 | 114.00 | 143.00 | 13 866 | graf |
BETA OLOMOUC | 133.00 | 185.00 | 37 657 | 195.00 | 266.00 | 129 679 | graf |
FRENŠTÁTSKÁ LESNÍ | 133.00 | 177.00 | 13 048 | 154.00 | 209.00 | 19 341 | graf |
GEOINDUSTRIA | 133.00 | 186.00 | 256 935 | 146.00 | 192.00 | 60 803 | graf |
LESNÍ SPOL.PŘEŠTI. | 133.00 | 164.00 | 533 | 250.00 | 280.00 | 0 | graf |
SOLO | 133.00 | 206.00 | 63 448 | 130.00 | 182.00 | 18 932 | graf |
STAVIMO | 133.00 | 154.00 | 29 549 | 111.00 | 170.00 | 25 366 | graf |
STS OLOMOUC | 132.00 | 186.00 | 0 | 100.00 | 176.00 | 0 | graf |
ŠKODA DIESEL | 132.00 | 185.00 | 603 358 | 125.00 | 185.00 | 125 766 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
AGRO-TEX | 132.00 | 198.00 | 204 862 | 129.00 | 186.00 | 63 434 | graf |
ATELIÉRY ZLÍN | 131.00 | 145.00 | 7 836 | 130.00 | 140.00 | 1 330 | graf |
INTEX | 131.00 | 170.00 | 96 412 | 113.00 | 250.00 | 23 544 | graf |
PIV.A SOD.BŘECLAV | 131.00 | 173.00 | 24 257 | 117.00 | 140.00 | 16 526 | graf |
OD PRIOR JIHLAVA | 131.00 | 169.00 | 12 489 | 91.00 | 121.00 | 3 926 | graf |
VOD.A KAN.K.VARY | 131.00 | 152.00 | 549 | 136.00 | 580.00 | 0 | graf |
TESLA SEZAM | 130.00 | 229.00 | 5 595 179 | 125.00 | 223.00 | 790 705 | graf |
STAMEDOP | 130.00 | 152.00 | 35 148 | 135.00 | 160.00 | 22 760 | graf |
SEVEROSKLO | 130.00 | 160.00 | 12 906 | 130.00 | 144.00 | 7 346 | graf |
OBČANSKÝ IF | 130.00 | 142.00 | 28 771 | 130.00 | 164.00 | 22 188 | graf |
LESNÍ SPOL.PLANÁ | 130.00 | 216.00 | 33 735 | 117.00 | 301.00 | 8 035 | graf |
LESY NIŽBOR | 130.00 | 160.00 | 6 544 | 101.00 | 143.00 | 4 076 | graf |
GALEKO | 130.00 | 160.00 | 912 | 390.00 | 414.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 130.00 | 175.00 | 259 505 | 142.00 | 175.00 | 117 693 | graf |
BENAR | 130.00 | 197.00 | 1 186 068 | 126.00 | 190.00 | 220 314 | graf |
BYSERVIS HOLDING | 130.00 | 168.00 | 2 940 | 105.00 | 133.00 | 2 610 | graf |
ČKD KUTNÁ HORA | 130.00 | 147.00 | 240 008 | 123.00 | 140.00 | 110 096 | graf |
ČS.KERAMIKA | 129.00 | 179.00 | 8 454 | 104.00 | 150.00 | 2 944 | graf |
DOM.POTŘ.UNI PLZEŇ | 129.00 | 160.00 | 55 575 | 101.00 | 125.00 | 4 599 | graf |
AGRODAT | 129.00 | 200.00 | 64 463 | 132.00 | 171.00 | 16 944 | graf |
MILKO | 129.00 | 185.00 | 13 546 | 149.00 | 185.00 | 23 847 | graf |
KLIMA | 129.00 | 215.00 | 100 527 | 125.00 | 175.00 | 0 | graf |
REPROGEN | 129.00 | 135.00 | 15 970 | 149.00 | 160.00 | 19 924 | graf |
PROMBAK REAL ESTAT | 129.00 | 150.00 | 900 | 690.00 | 690.00 | 0 | graf |
FEZKO SERVIS | 128.00 | 190.00 | 409 428 | 130.00 | 180.00 | 36 764 | graf |
ZZN KOLÍN | 128.00 | 180.00 | 452 882 | 105.00 | 194.00 | 404 595 | graf |
ČSAD PRACHATICE | 127.00 | 199.00 | 133 923 | 120.00 | 135.00 | 27 179 | graf |
LESNÍ SPOL.PŘIMDA | 127.00 | 179.00 | 40 394 | 108.00 | 177.00 | 19 484 | graf |
CENTEX | 127.00 | 261.00 | 33 151 | 248.00 | 290.00 | 0 | graf |
PAPÍRNY BRNO | 126.00 | 167.00 | 967 425 | 99.00 | 168.00 | 65 342 | graf |
ZZN POMORAVÍ | 126.00 | 177.00 | 83 477 | 75.00 | 90.00 | 940 | graf |
ŽOSKA | 126.00 | 160.00 | 79 578 | 103.00 | 130.00 | 1 800 | graf |
STAVOMONTÁŽE ZLÍN | 126.00 | 146.00 | 50 226 | 143.00 | 156.00 | 59 716 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 154.00 | 7 163 | 129.00 | 207.00 | 1 720 | graf |
ZETOR | 125.00 | 170.00 | 2 074 512 | 133.00 | 190.00 | 415 454 | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 309.00 | 1 624 | 315.00 | 350.00 | 0 | graf |
OBILA KUTNÁ HORA | 125.00 | 138.00 | 52 455 | 109.00 | 121.00 | 5 503 | graf |
MONTÁŽE PŘÍBRAM | 125.00 | 145.00 | 6 848 | 154.00 | 190.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | 125.00 | 185.00 | 8 850 | 215.00 | 454.00 | 5 148 | graf |
BOPO | 125.00 | 188.00 | 647 666 | 129.00 | 178.00 | 198 726 | graf |
FORMTRADE | 125.00 | 167.00 | 15 887 | 126.00 | 220.00 | 32 032 | graf |
FALCON MIMOŇ | 124.00 | 138.00 | 3 813 | 167.00 | 265.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 124.00 | 151.00 | 35 283 | 91.00 | 102.00 | 0 | graf |
KRAJKA | 124.00 | 220.00 | 215 456 | 125.00 | 200.00 | 112 520 | graf |
OK STS TOUŽIM | 124.00 | 136.00 | 8 385 | 125.00 | 148.00 | 0 | graf |
POZEM.ST.STAVOSER. | 124.00 | 127.00 | 2 794 | 125.00 | 125.00 | 5 625 | graf |
UNIGEO | 124.00 | 150.00 | 12 817 | 150.00 | 281.00 | 32 952 | graf |
VODOH.OPR.A STROJ. | 124.00 | 129.00 | 321 471 | 101.00 | 122.00 | 20 151 | graf |
STUHA | 123.00 | 136.00 | 1 582 | 153.00 | 170.00 | 612 | graf |
OSP Č. BUDĚJOVICE | 123.00 | 137.00 | 13 553 | 105.00 | 110.00 | 7 810 | graf |
LESY MĚLNÍK | 123.00 | 168.00 | 12 440 | 124.00 | 162.00 | 1 482 | graf |
PIVOV.PROSTĚJOV | 122.00 | 164.00 | 5 395 | 105.00 | 125.00 | 2 894 | graf |
PLASTIK HT | 122.00 | 160.00 | 17 418 | 86.00 | 145.00 | 1 349 | graf |
EP ROŽNOV | 122.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 122.00 | 177.00 | 31 748 | 101.00 | 150.00 | 13 357 | graf |
PLOMA | 122.00 | 157.00 | 163 822 | 110.00 | 167.00 | 70 752 | graf |
ŽOS NYMBURK | 122.00 | 160.00 | 568 968 | 104.00 | 150.00 | 210 563 | graf |
TATRA | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
SILNICE JIHLAVA | 121.00 | 147.00 | 5 055 | 100.00 | 165.00 | 1 500 | graf |
SILNICE ZNOJMO | 121.00 | 164.00 | 30 810 | 98.00 | 120.00 | 0 | graf |
CUKR. UNIČOV | 121.00 | 136.00 | 9 891 | 114.00 | 131.00 | 16 794 | graf |
CHIRANA STRAŠNICE | 120.00 | 219.00 | 55 044 | 113.00 | 291.00 | 9 752 | graf |
PEKÁRNA CHOMUTOV | 120.00 | 146.00 | 15 712 | 116.00 | 131.00 | 2 586 | graf |
POLYGRAFIA | 120.00 | 205.00 | 30 418 | 133.00 | 145.00 | 402 | graf |
MASOZÁVOD KRAHULČÍ | 120.00 | 167.00 | 78 112 | 89.00 | 150.00 | 11 548 | graf |
MASO PLANÁ | 120.00 | 163.00 | 11 010 | 114.00 | 159.00 | 228 | graf |
STAVOMONT OSTRAVA | 120.00 | 126.00 | 136 429 | 91.00 | 125.00 | 69 640 | graf |
STAVOPROJEKT OL | 120.00 | 169.00 | 0 | 100.00 | 100.00 | 0 | graf |
UNIEX - GEMOS | 120.00 | 126.00 | 17 856 | 66.00 | 96.00 | 1 525 | graf |
ŽIOS | 119.00 | 295.00 | 15 524 | 119.00 | 134.00 | 1 694 | graf |
METAZ | 119.00 | 175.00 | 23 185 | 100.00 | 145.00 | 14 932 | graf |
PRAGOPROJEKT | 119.00 | 170.00 | 2 725 | 210.00 | 210.00 | 0 | graf |
RUBENA | 119.00 | 144.00 | 153 057 | 118.00 | 152.00 | 63 254 | graf |
ČESKOMORAVSKÁ INV. | 119.00 | 171.00 | 643 321 | 114.00 | 160.00 | 89 250 | graf |
JITONA | 119.00 | 212.00 | 902 304 | 130.00 | 205.00 | 456 307 | graf |
FRÝDLANTSKÁ LESNÍ | 119.00 | 150.00 | 21 033 | 84.00 | 181.00 | 15 115 | graf |
ČSAD OSTRAVA | 119.00 | 130.00 | 460 245 | 108.00 | 133.00 | 194 626 | graf |
PLZEŇSKÁ KAP.SPOL. | 119.00 | 129.00 | 146 681 | 118.00 | 134.00 | 138 535 | graf |
INTERKUPON HOLDING | 118.00 | 138.00 | 136 135 | 110.00 | 130.00 | 76 916 | graf |
LUHOV | 118.00 | 136.00 | 31 258 | 140.00 | 159.00 | 14 600 | graf |
LIBEREC.MASNÝ POD. | 118.00 | 202.00 | 7 300 | 139.00 | 150.00 | 5 290 | graf |
LÁZNĚ PODĚBRADY | 118.00 | 162.00 | 12 241 | 125.00 | 172.00 | 15 832 | graf |
TRESO V-O OBU.ZLÍN | 118.00 | 164.00 | 142 643 | 111.00 | 153.00 | 72 243 | graf |
STAP | 118.00 | 135.00 | 14 623 | 148.00 | 185.00 | 23 098 | graf |
SČ INVESTORSKÁ | 118.00 | 149.00 | 514 717 | 113.00 | 160.00 | 230 010 | graf |
LESNÍ SPOL.PLASY | 117.00 | 175.00 | 15 902 | 140.00 | 171.00 | 8 646 | graf |
ENERG. STROJ. BRNO | 117.00 | 188.00 | 57 965 | 151.00 | 195.00 | 30 256 | graf |
ART CENTRUM | 116.00 | 122.00 | 470 | 151.00 | 153.00 | 755 | graf |
ČSAD Č. BUDĚJOVICE | 116.00 | 182.00 | 422 329 | 126.00 | 180.00 | 82 770 | graf |
MOTOR JIKOV | 116.00 | 141.00 | 77 197 | 115.00 | 143.00 | 40 328 | graf |
ČESKÉ DŘEV.ZÁVODY | 116.00 | 143.00 | 23 520 | 91.00 | 112.00 | 2 426 | graf |
CHOTĚBOŘ.STR.SMALT | 116.00 | 274.00 | 9 175 | 129.00 | 363.00 | 23 280 | graf |
ZZN VE VYS. MÝTĚ | 115.00 | 116.00 | 26 414 | 88.00 | 88.00 | 0 | graf |
PEKÁRNA LIBEREC | 115.00 | 141.00 | 19 635 | 99.00 | 125.00 | 18 312 | graf |
VÝSTAVIŠTĚ Č.BUD. | 115.00 | 143.00 | 34 446 | 105.00 | 127.00 | 13 544 | graf |
OSONA | 115.00 | 147.00 | 21 965 | 110.00 | 140.00 | 9 974 | graf |
LÁZNĚ TEPLICE V Č. | 115.00 | 178.00 | 110 160 | 105.00 | 143.00 | 51 026 | graf |
MEP POSTŘELMOV | 115.00 | 160.00 | 505 430 | 117.00 | 145.00 | 267 751 | graf |
AROMA PRAHA | 115.00 | 121.00 | 114 587 | 105.00 | 130.00 | 56 677 | graf |
BALNEA | 115.00 | 135.00 | 3 105 | 120.00 | 133.00 | 399 | graf |
ALBATROS | 114.00 | 155.00 | 1 007 | 118.00 | 131.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | 114.00 | 135.00 | 15 120 | 116.00 | 142.00 | 11 043 | graf |
LARM | 114.00 | 138.00 | 945 | 125.00 | 135.00 | 750 | graf |
KUNZ HRANICE | 114.00 | 133.00 | 123 748 | 108.00 | 129.00 | 103 746 | graf |
ŠKROBÁRNY HORAŽĎ. | 114.00 | 185.00 | 93 255 | 129.00 | 180.00 | 11 482 | graf |
STROJÍRNY BOHDAL. | 114.00 | 119.00 | 4 196 | 98.00 | 98.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 114.00 | 120.00 | 19 152 | 146.00 | 146.00 | 0 | graf |
PRAMIX | 113.00 | 231.00 | 0 | 94.00 | 94.00 | 0 | graf |
ČSAD PELHŘIMOV | 113.00 | 186.00 | 44 970 | 128.00 | 179.00 | 2 768 | graf |
GAMEX | 113.00 | 186.00 | 7 840 | 150.00 | 200.00 | 2 127 | graf |
IMADOS | 113.00 | 113.00 | 0 | 105.00 | 116.00 | 0 | graf |
PRŮMYSL KAMENE | 112.00 | 165.00 | 9 847 | 95.00 | 135.00 | 2 050 | graf |
OTAVSKÉ STROJÍRNY | 112.00 | 138.00 | 12 464 | 98.00 | 165.00 | 12 374 | graf |
SVA | 112.00 | 160.00 | 216 356 | 107.00 | 189.00 | 35 424 | graf |
ZETES | 112.00 | 145.00 | 17 869 | 107.00 | 195.00 | 6 802 | graf |
ZPA NOVÁ PAKA | 112.00 | 114.00 | 22 449 | 96.00 | 112.00 | 13 606 | graf |
STAVOKOMB.LIBEREC | 111.00 | 130.00 | 7 058 | 85.00 | 85.00 | 425 | graf |
POZEM.ST.OLOMOUC | 111.00 | 156.00 | 218 556 | 104.00 | 126.00 | 55 429 | graf |
MAGNETON | 111.00 | 131.00 | 240 803 | 109.00 | 125.00 | 110 029 | graf |
HP | 111.00 | 159.00 | 443 | 385.00 | 385.00 | 0 | graf |
FRUTA PODIVÍN | 111.00 | 151.00 | 31 247 | 73.00 | 120.00 | 14 326 | graf |
MAJETKOVÁ ŽDÍREC | 111.00 | 150.00 | 72 931 | 111.00 | 160.00 | 52 337 | graf |
ČKD CHOCEŇ | 111.00 | 137.00 | 2 462 | 250.00 | 250.00 | 0 | graf |
LES. SPOL.H.BLATNÁ | 110.00 | 168.00 | 57 646 | 94.00 | 141.00 | 23 202 | graf |
PRAMEN BRNO | 110.00 | 162.00 | 8 163 | 200.00 | 210.00 | 2 940 | graf |
STAVOMONTÁŽE Č.B. | 110.00 | 160.00 | 8 661 | 110.00 | 160.00 | 6 482 | graf |
FAGRON | 110.00 | 120.00 | 38 866 | 107.00 | 126.00 | 47 947 | graf |
STAMONT BRNO | 110.00 | 110.00 | 22 880 | 103.00 | 120.00 | 2 981 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
VÚ STAV. HMOT | 110.00 | 140.00 | 144 859 | 91.00 | 125.00 | 33 544 | graf |
VÍNO BZENEC | 110.00 | 149.00 | 52 915 | 103.00 | 152.00 | 21 936 | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
RYBÁŘSTVÍ CHL.N.C. | 109.00 | 123.00 | 5 186 | 103.00 | 120.00 | 8 198 | graf |
METROPROJEKT | 109.00 | 135.00 | 8 756 | 124.00 | 130.00 | 2 730 | graf |
LES. SPOL.KRASLICE | 108.00 | 145.00 | 9 718 | 64.00 | 118.00 | 6 604 | graf |
ČESKÉ LODĚNICE | 108.00 | 125.00 | 2 892 | 41.00 | 80.00 | 123 | graf |
AVICOM JÁNSKÁ | 108.00 | 147.00 | 286 507 | 114.00 | 143.00 | 35 360 | graf |
SPALOVNA VYSOČANY | 108.00 | 126.00 | 67 044 | 84.00 | 130.00 | 37 350 | graf |
SATIVA KEŘKOV | 108.00 | 138.00 | 19 003 | 108.00 | 125.00 | 2 400 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 1 433 951 | 10 000.00 | 10 000.00 | 0 | graf |
JIHOSTROJ | 107.00 | 120.00 | 172 919 | 100.00 | 125.00 | 40 505 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 131.00 | 5 360 | 120.00 | 180.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 107.00 | 136.00 | 1 032 671 | 96.00 | 135.00 | 288 468 | graf |
KOLORA SEMILY | 106.00 | 129.00 | 506 646 | 95.00 | 129.00 | 36 646 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 109.00 | 476 867 | - | - | - | graf |
STAV.POD.ŽĎÁR | 106.00 | 128.00 | 9 719 | 105.00 | 141.00 | 25 884 | graf |
VÝCHČ. PLYN.STROJ. | 106.00 | 158.00 | 84 291 | 100.00 | 313.00 | 14 631 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 105.00 | 110.00 | 13 720 | 150.00 | 150.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | 105.00 | 112.00 | 362 918 | 95.00 | 110.00 | 131 733 | graf |
ICEC ŠLAPANICE | 105.00 | 195.00 | 19 395 | 117.00 | 210.00 | 6 849 | graf |
ST.DLUHOP.14,6/97 | 105.00 | 107.00 | 431 219 | - | - | - | graf |
AERO HOLDING | 105.00 | 132.00 | 6 393 332 | 103.00 | 150.00 | 1 112 973 | graf |
MASO HROZNĚTÍN | 105.00 | 133.00 | 3 300 | 133.00 | 154.00 | 9 054 | graf |
LUČEBNÍ ZÁV. KOLÍN | 105.00 | 137.00 | 187 385 | 79.00 | 201.00 | 14 546 | graf |
NAVOS | 105.00 | 158.00 | 412 607 | 142.00 | 160.00 | 338 580 | graf |
ROMO FULNEK | 105.00 | 139.00 | 31 365 | 93.00 | 133.00 | 18 468 | graf |
MSP PŘEROV 21/97 | 104.00 | 104.00 | 0 | - | - | - | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 104.00 | 104.00 | 382 307 | 10 844.00 | 11 520.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 104.00 | 121.00 | 6 764 | 104.00 | 115.00 | 1 238 | graf |
VAN LEER OBALY | 104.00 | 170.00 | 6 474 | 160.00 | 174.00 | 4 125 | graf |
UHEL.SKL.PLZEŇ | 104.00 | 116.00 | 4 728 | 111.00 | 126.00 | 2 757 | graf |
ZZN PÍSEK | 104.00 | 121.00 | 9 482 | 113.00 | 130.00 | 1 125 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 023.00 | 0 | graf |
SHD-KOMES | 103.00 | 127.00 | 28 068 | 88.00 | 110.00 | 20 097 | graf |
ČEZ 16,5/98 | 103.00 | 108.00 | 543 279 | - | - | - | graf |
EGRETTA KOLÍN.DOP. | 103.00 | 127.00 | 21 389 | 96.00 | 108.00 | 1 632 | graf |
1.STAVEBNÍ | 103.00 | 135.00 | 15 670 | 66.00 | 185.00 | 2 292 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
METALŠROT TLUMAČOV | 103.00 | 142.00 | 59 186 | 107.00 | 127.00 | 13 038 | graf |
KLIMACENTRUM | 102.00 | 130.00 | 11 926 | 66.00 | 116.00 | 5 506 | graf |
INTERGAL VRCHOVINA | 102.00 | 126.00 | 13 184 | 76.00 | 256.00 | 11 739 | graf |
INOV.CENTR.VÚK | 102.00 | 108.00 | 1 236 | 150.00 | 155.00 | 0 | graf |
KF | 102.00 | 116.00 | 3 947 | 89.00 | 111.00 | 5 134 | graf |
DOWO | 102.00 | 138.00 | 19 668 | 107.00 | 131.00 | 0 | graf |
LOKOMOTIVKA PRAHA | 102.00 | 136.00 | 269 518 | 103.00 | 120.00 | 126 962 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | 102.00 | 130.00 | 60 198 | 61.00 | 100.00 | 5 572 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 102.00 | 113.00 | 42 429 | 106.00 | 116.00 | 45 380 | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 102.00 | 1 075 361 | - | - | - | graf |
KB 14,5/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAVBY A MON.PARD. | 101.00 | 111.00 | 9 574 | 94.00 | 106.00 | 6 957 | graf |
ATEKO | 101.00 | 132.00 | 9 404 | 124.00 | 150.00 | 23 882 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 20 767 | 8 640.00 | 8 640.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 105.00 | 21 500 | 59.00 | 66.00 | 720 | graf |
PRIMONA | 100.00 | 115.00 | 112 127 | 93.00 | 105.00 | 20 842 | graf |
MEOPTA PŘEROV | 100.00 | 203.00 | 2 505 685 | 108.00 | 185.00 | 600 845 | graf |
KOZAK KLATOVY | 100.00 | 122.00 | 43 110 | 81.00 | 113.00 | 10 913 | graf |
KOVOSVIT | 100.00 | 171.00 | 35 351 | 114.00 | 204.00 | 41 446 | graf |
LEMEX | 100.00 | 101.00 | 7 575 | 180.00 | 180.00 | 0 | graf |
LÁZNĚ LIBVERDA | 100.00 | 151.00 | 8 983 | 117.00 | 150.00 | 8 514 | graf |
JIHLAVSKÉ DZ | 100.00 | 149.00 | 160 453 | 100.00 | 155.00 | 88 056 | graf |
KB 11,1/98 | 100.00 | 100.00 | 91 942 | 10 000.00 | 10 495.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 100.00 | 168.00 | 35 491 | 101.00 | 180.00 | 20 790 | graf |
ELITE | 100.00 | 117.00 | 69 220 | 100.00 | 126.00 | 35 678 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 100.00 | 107.00 | 40 860 | 100.00 | 150.00 | 28 036 | graf |
ČEZ 11,3/05 | 100.00 | 105.00 | 1 042 742 | 10 000.00 | 10 000.00 | 0 | graf |
DOMES KARLOVY VARY | 100.00 | 261.00 | 0 | 71.00 | 239.00 | 0 | graf |
ČSOB 11,125/97 | 100.00 | 101.00 | 2 109 902 | 20 000.00 | 20 000.00 | 0 | graf |
SVIT ZLÍN | 100.00 | 139.00 | 2 274 553 | 100.00 | 140.00 | 459 591 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 10 066 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM VOD.A KAN.OVA | 100.00 | 122.00 | 421 773 | 101.00 | 125.00 | 195 054 | graf |
SOKOLOV. STROJÍRNY | 100.00 | 117.00 | 194 740 | 103.00 | 115.00 | 46 410 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 1 014 116 | 10 000.00 | 10 000.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 100.00 | 138.00 | 28 353 | 68.00 | 130.00 | 10 942 | graf |
SEKOZ VYSOKÉ MÝTO | 99.00 | 101.00 | 16 572 | 165.00 | 165.00 | 0 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 77.00 | 81.00 | 7 752 | graf |
STASS | 99.00 | 150.00 | 4 832 | 99.00 | 140.00 | 1 730 | graf |
ST.DLUHOP.5/95 | 99.00 | 99.00 | 0 | - | - | - | graf |
IPB 11,125/98 | 99.00 | 100.00 | 51 252 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 99.00 | 100.00 | 276 869 | 10 000.00 | 10 000.00 | 0 | graf |
KAVOZ | 99.00 | 103.00 | 43 072 | 96.00 | 105.00 | 30 772 | graf |
KARNOLA KRNOV | 98.00 | 172.00 | 113 076 | 110.00 | 155.00 | 32 478 | graf |
KARA | 98.00 | 150.00 | 1 117 734 | 110.00 | 185.00 | 574 196 | graf |
CHEMAPOL 12,5/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 333.00 | 0 | graf |
ORGREZ | 98.00 | 99.00 | 99 | 100.00 | 108.00 | 5 400 | graf |
SEMENA VELELIBY | 98.00 | 120.00 | 2 520 | 70.00 | 108.00 | 2 274 | graf |
ZKUŠEBNICTVÍ | 98.00 | 110.00 | 13 300 | 66.00 | 66.00 | 0 | graf |
ZES BRNO | 98.00 | 191.00 | 6 607 | 179.00 | 198.00 | 0 | graf |
ZPA PEČKY | 97.00 | 119.00 | 75 124 | 98.00 | 120.00 | 124 014 | graf |
PANKRÁC | 97.00 | 97.00 | 0 | 112.00 | 120.00 | 0 | graf |
PODNIKAT.TRŽNÍ PF | 97.00 | 117.00 | 1 040 608 | 82.00 | 112.00 | 3 881 879 | graf |
MLÉKÁRNA STŘÍBRO | 97.00 | 120.00 | 8 327 | 101.00 | 112.00 | 1 329 | graf |
KB VAR/98 | 97.00 | 98.00 | 1 281 055 | 8 757.00 | 10 000.00 | 124 249 | graf |
ČSAD ROSICE | 97.00 | 200.00 | 891 | 140.00 | 155.00 | 0 | graf |
ČSAD KROMĚŘÍŽ | 97.00 | 139.00 | 6 802 | 123.00 | 125.00 | 1 715 | graf |
BÁŇ. PROJ. TEPLICE | 97.00 | 147.00 | 4 691 | 101.00 | 113.00 | 0 | graf |
PERFEKTA | 97.00 | 127.00 | 23 931 | 56.00 | 72.00 | 7 338 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 107.00 | 1 940 | 107.00 | 120.00 | 0 | graf |
HOTEL PALACE OVA | 96.00 | 111.00 | 6 073 | 101.00 | 124.00 | 4 629 | graf |
PREFA BRNO | 96.00 | 110.00 | 70 375 | 90.00 | 115.00 | 44 073 | graf |
VOD.A KAN.PŘEROV | 96.00 | 130.00 | 7 776 | 96.00 | 106.00 | 3 201 | graf |
TRANSPORTA CHRUDIM | 96.00 | 125.00 | 992 897 | 103.00 | 132.00 | 53 228 | graf |
STAOPRA | 96.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 96.00 | 160.00 | 0 | 161.00 | 330.00 | 4 800 | graf |
STAV.POD.DOMAŽLICE | 95.00 | 121.00 | 30 322 | 61.00 | 67.00 | 183 | graf |
STAVO FRÝDLANT V Č | 95.00 | 100.00 | 2 125 | 59.00 | 62.00 | 1 298 | graf |
POTIS | 95.00 | 105.00 | 4 492 | 85.00 | 123.00 | 3 031 | graf |
LUŽAN VESELÍ N.L. | 95.00 | 135.00 | 13 389 | 121.00 | 137.00 | 13 344 | graf |
KOVOFINIŠ LEDEČ | 95.00 | 115.00 | 11 962 | 78.00 | 95.00 | 1 960 | graf |
GESTA | 95.00 | 109.00 | 15 920 | 99.00 | 105.00 | 37 920 | graf |
DROBNÉ ZBOŽÍ 94 | 95.00 | 127.00 | 26 831 | 112.00 | 151.00 | 20 035 | graf |
AUTOCENTRUM LIBOU. | 94.00 | 101.00 | 14 139 | 52.00 | 75.00 | 2 585 | graf |
HEDVA | 94.00 | 126.00 | 743 274 | 91.00 | 115.00 | 177 090 | graf |
SILNICE STŘÍBRO | 94.00 | 95.00 | 4 085 | 93.00 | 93.00 | 0 | graf |
VINOVA MUTĚNICE | 94.00 | 128.00 | 2 913 | 67.00 | 70.00 | 347 | graf |
ZZN LOUNY | 94.00 | 110.00 | 971 | 131.00 | 144.00 | 8 640 | graf |
ZZN ZDISLAVICE | 93.00 | 101.00 | 73 961 | 92.00 | 110.00 | 98 285 | graf |
W.O.K. HOLDING | 93.00 | 108.00 | 27 254 | 89.00 | 134.00 | 16 920 | graf |
ŠMERAL BRNO | 93.00 | 176.00 | 291 926 | 85.00 | 167.00 | 104 390 | graf |
HMZ | 93.00 | 109.00 | 349 543 | 89.00 | 101.00 | 73 094 | graf |
DŘEVOZPRAC. ZÁVODY | 93.00 | 98.00 | 391 | 37.00 | 85.00 | 0 | graf |
RAŠELINA | 93.00 | 103.00 | 44 716 | 81.00 | 100.00 | 11 684 | graf |
POLYGON STAVEBNÍ | 92.00 | 107.00 | 24 514 | 93.00 | 113.00 | 61 648 | graf |
ICOM REALITY | 92.00 | 113.00 | 3 597 | 200.00 | 200.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 92.00 | 126.00 | 3 008 | 88.00 | 145.00 | 352 | graf |
CUKROVAR A RAFIN. | 92.00 | 120.00 | 2 084 | 120.00 | 150.00 | 876 | graf |
VOD.A KAN.HODONÍN | 92.00 | 143.00 | 2 447 | 242.00 | 268.00 | 0 | graf |
TENAS | 92.00 | 107.00 | 0 | 90.00 | 121.00 | 735 | graf |
ZZN PLZEŇ | 92.00 | 129.00 | 23 682 | 91.00 | 95.00 | 2 093 | graf |
UNITEXA Č.BUDĚJOV. | 91.00 | 130.00 | 19 208 | 86.00 | 100.00 | 9 830 | graf |
VOD.A KAN.PARDUBIC | 91.00 | 137.00 | 15 318 | 88.00 | 94.00 | 12 240 | graf |
ZKL VÚVL | 91.00 | 112.00 | 22 395 | 98.00 | 125.00 | 13 532 | graf |
CUKROVAR DRAHAN. | 91.00 | 98.00 | 29 900 | 90.00 | 90.00 | 1 080 | graf |
DOTEX | 91.00 | 111.00 | 444 | 99.00 | 100.00 | 0 | graf |
DG JIHOVEL | 90.00 | 122.00 | 19 867 | 91.00 | 147.00 | 7 974 | graf |
DAS PŘÍBRAM | 90.00 | 100.00 | 0 | 85.00 | 90.00 | 6 800 | graf |
CARBORUNDUM ELECT. | 90.00 | 119.00 | 34 757 | 80.00 | 130.00 | 19 592 | graf |
CIVO | 90.00 | 129.00 | 1 890 | 126.00 | 191.00 | 0 | graf |
JIRČANY | 90.00 | 134.00 | 5 439 | 100.00 | 121.00 | 3 327 | graf |
EPA | 90.00 | 94.00 | 2 471 | 82.00 | 90.00 | 0 | graf |
SAMKA | 90.00 | 115.00 | 16 424 | 80.00 | 110.00 | 3 223 | graf |
KOVOHUTĚ ČELAKOV. | 90.00 | 120.00 | 285 389 | 93.00 | 113.00 | 89 048 | graf |
MILPA PARDUBICE | 90.00 | 105.00 | 18 979 | 90.00 | 133.00 | 0 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 12 240 | 80.00 | 89.00 | 1 062 | graf |
ZMA | 90.00 | 95.00 | 49 709 | 80.00 | 99.00 | 3 870 | graf |
ZENZA ZNOJMO | 90.00 | 92.00 | 6 245 | 97.00 | 105.00 | 9 218 | graf |
TEP | 90.00 | 101.00 | 27 713 | 88.00 | 105.00 | 11 425 | graf |
STAV.DOP.A MECH. | 90.00 | 90.00 | 720 | 65.00 | 75.00 | 2 114 | graf |
ZEM. STAVBY ÚSTÍ L | 89.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
ZZN BEROUN | 89.00 | 95.00 | 8 428 | 84.00 | 140.00 | 1 545 | graf |
VOD.A KAN.TRUTNOV | 89.00 | 109.00 | 26 085 | 86.00 | 107.00 | 7 930 | graf |
TESLA | 89.00 | 120.00 | 23 369 | 108.00 | 125.00 | 30 895 | graf |
PROLES | 89.00 | 164.00 | 356 | 498.00 | 498.00 | 0 | graf |
ČSAD BUS SEMILY | 89.00 | 116.00 | 12 700 | 155.00 | 298.00 | 23 840 | graf |
AMYLON | 88.00 | 121.00 | 56 697 | 106.00 | 130.00 | 57 916 | graf |
PRAG REAL VYSOČANY | 88.00 | 176.00 | 494 908 | 100.00 | 169.00 | 316 991 | graf |
ÚVAR BRNO | 88.00 | 93.00 | 8 658 | 242.00 | 250.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 88.00 | 151.00 | 5 915 | 78.00 | 82.00 | 2 518 | graf |
TALORM | 88.00 | 97.00 | 1 584 | 75.00 | 120.00 | 38 186 | graf |
SPECIALTRANS.NOS. | 88.00 | 94.00 | 7 382 | 91.00 | 100.00 | 20 460 | graf |
ZZN HAVL. BROD | 88.00 | 100.00 | 17 836 | 89.00 | 98.00 | 4 488 | graf |
ZZN PŘÍBRAM | 87.00 | 88.00 | 1 588 | 95.00 | 111.00 | 36 548 | graf |
STS STRAKONICE | 87.00 | 91.00 | 4 834 | 85.00 | 100.00 | 930 | graf |
VOD.A KAN.VSETÍN | 87.00 | 119.00 | 17 057 | 68.00 | 80.00 | 692 | graf |
TESLA JIHLAVA | 87.00 | 101.00 | 71 058 | 71.00 | 122.00 | 17 071 | graf |
PAS ZÁBŘEH NA MOR. | 87.00 | 95.00 | 3 230 | 85.00 | 85.00 | 2 975 | graf |
MRAZÍRNY PRAHA | 87.00 | 112.00 | 347 | 109.00 | 116.00 | 4 340 | graf |
ČSAD JABLONEC N.N. | 87.00 | 112.00 | 20 975 | 150.00 | 230.00 | 459 | graf |
HOME | 86.00 | 110.00 | 52 738 | 94.00 | 110.00 | 32 891 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 98.00 | 2 094 | 95.00 | 110.00 | 6 560 | graf |
MŠLZ | 86.00 | 148.00 | 656 648 | 81.00 | 115.00 | 82 380 | graf |
NEPTUN BYLANY | 86.00 | 100.00 | 10 393 | 96.00 | 117.00 | 17 518 | graf |
PRAGOFOND IF | 86.00 | 109.00 | 158 202 | 82.00 | 107.00 | 141 286 | graf |
TOS KUŘIM | 86.00 | 108.00 | 76 906 | 85.00 | 132.00 | 42 763 | graf |
VOD.A KAN.JABLONNÉ | 86.00 | 120.00 | 8 154 | 80.00 | 96.00 | 800 | graf |
VODÁRENSKÁ A K.PLZ | 86.00 | 90.00 | 9 603 | 74.00 | 100.00 | 3 152 | graf |
STS PRACHATICE | 86.00 | 176.00 | 0 | 151.00 | 151.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 85.00 | 86.00 | 5 355 | 123.00 | 123.00 | 3 690 | graf |
STAVOMONTÁŽE KV | 85.00 | 90.00 | 5 471 | 80.00 | 110.00 | 6 148 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 90.00 | 7 905 | 82.00 | 82.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 85.00 | 88.00 | 9 824 | 66.00 | 75.00 | 792 | graf |
VÚ HNĚDÉ UHLÍ MOST | 85.00 | 225.00 | 4 103 | 155.00 | 190.00 | 775 | graf |
REKORD | 85.00 | 110.00 | 24 018 | 70.00 | 102.00 | 2 856 | graf |
OBCHODNÍ DŮM ALFA | 85.00 | 110.00 | 8 996 | 73.00 | 164.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | 85.00 | 110.00 | 192 710 | 86.00 | 117.00 | 82 528 | graf |
MORAGRO PROSTĚJOV | 85.00 | 85.00 | 7 055 | 72.00 | 77.00 | 9 752 | graf |
MORAVEL OLOMOUC | 85.00 | 100.00 | 13 144 | 98.00 | 110.00 | 1 950 | graf |
KOVONA KARVINÁ | 85.00 | 100.00 | 200 937 | 70.00 | 105.00 | 51 494 | graf |
KORINT LIBEREC | 85.00 | 139.00 | 27 109 | 68.00 | 110.00 | 10 417 | graf |
AGROGALAS FRÝDLANT | 85.00 | 163.00 | 42 250 | 89.00 | 120.00 | 22 503 | graf |
ČSAD KARVINÁ | 84.00 | 95.00 | 33 069 | 76.00 | 101.00 | 39 642 | graf |
CHEMONT BRNO | 84.00 | 104.00 | 94 377 | 80.00 | 105.00 | 19 606 | graf |
ROUDNIC.STROJ.A SL | 84.00 | 103.00 | 6 320 | 77.00 | 120.00 | 12 832 | graf |
TEPNA | 84.00 | 128.00 | 151 807 | 73.00 | 130.00 | 83 784 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 88.00 | 585 | 86.00 | 111.00 | 6 640 | graf |
ZZN SEMILY | 84.00 | 124.00 | 2 336 | 90.00 | 95.00 | 0 | graf |
EKOFLORA HR.KRÁL. | 83.00 | 100.00 | 26 800 | 83.00 | 104.00 | 19 137 | graf |
CHODSKÉ VOD.A KAN. | 82.00 | 91.00 | 328 | 81.00 | 85.00 | 1 259 | graf |
PRIMA KARVINÁ | 82.00 | 121.00 | 6 865 | 100.00 | 110.00 | 0 | graf |
KLENOTY BRNO | 82.00 | 110.00 | 217 505 | 79.00 | 99.00 | 60 732 | graf |
SIGMA BRNO | 82.00 | 106.00 | 8 238 | 79.00 | 117.00 | 2 718 | graf |
SLEZSKÝ KÁMEN | 81.00 | 85.00 | 4 683 | 77.00 | 100.00 | 5 294 | graf |
ÚSTAV TEXTIL. INŽ. | 81.00 | 99.00 | 99 | 250.00 | 250.00 | 0 | graf |
VÚHŽ | 81.00 | 88.00 | 7 186 | 95.00 | 110.00 | 93 675 | graf |
ZEZAN K. VARY | 81.00 | 103.00 | 5 456 | 63.00 | 80.00 | 5 858 | graf |
ŽELEZÁRNY CHOMUTOV | 81.00 | 168.00 | 462 003 | 85.00 | 170.00 | 41 236 | graf |
MGM HOLEŠOV | 81.00 | 90.00 | 22 579 | 77.00 | 77.00 | 0 | graf |
PUDIS | 81.00 | 99.00 | 741 | 440.00 | 450.00 | 0 | graf |
MRAZÍRNY DAŠICE | 81.00 | 87.00 | 24 467 | 57.00 | 70.00 | 9 180 | graf |
PAVUS PRAHA | 81.00 | 153.00 | 4 249 | 88.00 | 153.00 | 1 496 | graf |
PANKRÁC | 81.00 | 98.00 | 58 320 | 78.00 | 91.00 | 18 528 | graf |
PACOVSKÉ STROJÍRNY | 80.00 | 105.00 | 8 861 | 68.00 | 74.00 | 884 | graf |
MASOKOMB. LOUNY | 80.00 | 88.00 | 13 170 | 61.00 | 75.00 | 818 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 5 840 | 91.00 | 91.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 0 | 68.00 | 83.00 | 1 079 | graf |
ZZN CHOMUTOV | 80.00 | 80.00 | 16 240 | 73.00 | 90.00 | 0 | graf |
ZEKOS STAVEBNÍ | 80.00 | 81.00 | 2 268 | 70.00 | 85.00 | 0 | graf |
TESLA KARLÍN | 80.00 | 97.00 | 296 666 | 70.00 | 95.00 | 141 266 | graf |
SLÉVÁRNA LIBEREC | 80.00 | 90.00 | 46 371 | 121.00 | 252.00 | 28 992 | graf |
SILVACO | 80.00 | 120.00 | 1 120 | 90.00 | 120.00 | 1 080 | graf |
ČSAD HAVÍŘOV | 79.00 | 82.00 | 14 304 | 92.00 | 100.00 | 2 000 | graf |
ARPO | 79.00 | 92.00 | 711 | 90.00 | 90.00 | 0 | graf |
LCS BUS. CENTRE | 79.00 | 88.00 | 1 200 | 86.00 | 95.00 | 516 | graf |
LANAREST BRNO | 78.00 | 89.00 | 81 897 | 70.00 | 110.00 | 45 504 | graf |
KOLÍNSKÁ MLÉKÁRNA | 78.00 | 90.00 | 1 944 | 97.00 | 105.00 | 7 296 | graf |
KOVOTERM | 78.00 | 82.00 | 12 410 | 75.00 | 83.00 | 11 865 | graf |
PASO BRNO | 78.00 | 90.00 | 9 749 | 120.00 | 143.00 | 21 139 | graf |
ASTRA - LIBÍN | 78.00 | 91.00 | 4 232 | 405.00 | 405.00 | 0 | graf |
ILBAU LIBEREC | 78.00 | 97.00 | 5 218 | 162.00 | 162.00 | 0 | graf |
TEMACOM | 78.00 | 84.00 | 41 900 | 68.00 | 72.00 | 9 240 | graf |
VOD.A KAN.NYMBURK | 78.00 | 106.00 | 326 | 80.00 | 90.00 | 0 | graf |
VOD.A KAN.PROST. | 78.00 | 116.00 | 7 061 | 189.00 | 189.00 | 0 | graf |
ŽIHELSKÝ STATEK | 78.00 | 86.00 | 23 908 | 64.00 | 80.00 | 5 914 | graf |
VOD.A KAN. H.BROD | 77.00 | 132.00 | 25 318 | 64.00 | 101.00 | 9 112 | graf |
ÚVVP BĚCHOVICE | 77.00 | 77.00 | 0 | 240.00 | 240.00 | 0 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 2 772 | 97.00 | 105.00 | 0 | graf |
CZ 92/91 | 77.00 | 109.00 | 37 669 | 64.00 | 105.00 | 11 883 | graf |
JITŘENKA PRAHA | 77.00 | 100.00 | 11 285 | 71.00 | 100.00 | 26 510 | graf |
OSEVA | 77.00 | 105.00 | 16 702 | 70.00 | 95.00 | 7 998 | graf |
PRAMEN PÍSEK | 77.00 | 101.00 | 1 503 | 158.00 | 180.00 | 0 | graf |
PRAZSKE SLUZBY | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
MASOKOMB. PŘÍBRAM | 77.00 | 110.00 | 13 199 | 85.00 | 98.00 | 13 420 | graf |
MOCHOVSKÉ MRAZÍRNY | 77.00 | 112.00 | 30 720 | 76.00 | 104.00 | 17 582 | graf |
ENERGOPROJEKT PHA | 76.00 | 107.00 | 46 911 | 86.00 | 101.00 | 33 002 | graf |
AGROVYSOČINA | 76.00 | 100.00 | 20 208 | 93.00 | 100.00 | 7 002 | graf |
PCB BENEŠOV | 76.00 | 84.00 | 3 690 | 178.00 | 230.00 | 0 | graf |
TILIA-LDS | 76.00 | 80.00 | 4 705 | 75.00 | 80.00 | 9 860 | graf |
VOD.A KAN.KROMĚŘÍŽ | 76.00 | 102.00 | 15 489 | 61.00 | 76.00 | 11 174 | graf |
VODNÍ ZDR. HOLEŠOV | 76.00 | 76.00 | 2 508 | 81.00 | 100.00 | 10 580 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 119.00 | 119.00 | 0 | graf |
ZZN SVITAVY | 75.00 | 80.00 | 17 437 | 62.00 | 62.00 | 992 | graf |
VET.ASAN.ÚS.VĚROV. | 75.00 | 194.00 | 70 288 | 70.00 | 236.00 | 9 465 | graf |
ČSAD BOSKOVICE | 75.00 | 102.00 | 34 324 | 90.00 | 130.00 | 0 | graf |
ČSAD TŘINEC | 75.00 | 77.00 | 18 132 | 76.00 | 76.00 | 13 376 | graf |
ČSAD BRNO HOLDING | 75.00 | 75.00 | 0 | 70.00 | 74.00 | 9 030 | graf |
SECO TRANS | 75.00 | 90.00 | 77 461 | 90.00 | 116.00 | 34 748 | graf |
FRIGERA | 75.00 | 149.00 | 1 050 676 | 73.00 | 136.00 | 14 354 | graf |
OSPAP VELKOOBCH.P. | 75.00 | 91.00 | 2 230 | 60.00 | 82.00 | 267 | graf |
ORLIČAN CHOCEŇ | 75.00 | 107.00 | 19 615 | 81.00 | 179.00 | 1 712 | graf |
ČSAD BUS ÚSTÍ N.O. | 74.00 | 101.00 | 125 954 | 91.00 | 109.00 | 93 102 | graf |
TOS SVITAVY | 74.00 | 82.00 | 2 399 | 93.00 | 105.00 | 3 401 | graf |
VOD.A KAN.ZLÍN | 74.00 | 95.00 | 8 810 | 77.00 | 85.00 | 0 | graf |
ZZN JIHLAVA | 74.00 | 89.00 | 3 200 | 89.00 | 103.00 | 1 602 | graf |
SELEKTA PACOV | 74.00 | 75.00 | 4 725 | 72.00 | 73.00 | 2 628 | graf |
TECH.INŽ.ÚSTAV NER | 73.00 | 77.00 | 2 482 | 81.00 | 85.00 | 5 907 | graf |
STAV.POD.PRAHA | 73.00 | 105.00 | 2 598 | 90.00 | 90.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 80.00 | 13 499 | 48.00 | 65.00 | 4 290 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 73.00 | 6 059 | 73.00 | 78.00 | 1 740 | graf |
ODĚVY HRADEC KRÁL. | 73.00 | 74.00 | 296 | 100.00 | 270.00 | 0 | graf |
POLAB.DZ NYMBURK | 73.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
KOVOHUTĚ POVRLY | 73.00 | 95.00 | 72 715 | 73.00 | 95.00 | 21 234 | graf |
KOVOHUTĚ ROKYCANY | 73.00 | 117.00 | 230 639 | 67.00 | 116.00 | 75 436 | graf |
MORAVOLEN ŠUMPERK | 72.00 | 97.00 | 46 612 | 73.00 | 95.00 | 33 216 | graf |
MILETA | 72.00 | 140.00 | 126 190 | 73.00 | 132.00 | 54 446 | graf |
POZ.STAVBY KLATOVY | 72.00 | 80.00 | 1 434 | 86.00 | 90.00 | 513 | graf |
MYKANA | 72.00 | 76.00 | 576 | 80.00 | 80.00 | 320 | graf |
CHABAŘOVICKÉ STR. | 72.00 | 95.00 | 870 | 65.00 | 65.00 | 0 | graf |
DAKO-CZ | 72.00 | 86.00 | 39 879 | 74.00 | 101.00 | 24 650 | graf |
ČSAD AUTOBUSY PLZ. | 72.00 | 93.00 | 401 003 | 67.00 | 100.00 | 126 565 | graf |
STATEK MIROSLAV | 72.00 | 80.00 | 3 759 | 109.00 | 109.00 | 0 | graf |
SVÚOM PRAHA | 72.00 | 97.00 | 20 514 | 81.00 | 90.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 72.00 | 102.00 | 8 105 | 77.00 | 103.00 | 10 905 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 72.00 | 89.00 | 2 786 | 80.00 | 95.00 | 6 200 | graf |
ZNOJMIA ZNOJMO | 72.00 | 98.00 | 71 634 | 75.00 | 100.00 | 17 957 | graf |
ZÁV.LES.TECH.TACH. | 72.00 | 78.00 | 27 285 | 57.00 | 65.00 | 16 920 | graf |
VOD.A KAN.BEROUN | 72.00 | 111.00 | 4 882 | 95.00 | 100.00 | 4 200 | graf |
TEPLOTECHNA PRAHA | 72.00 | 116.00 | 30 137 | 69.00 | 96.00 | 6 467 | graf |
UNIMONT OSTRAVA | 72.00 | 76.00 | 7 612 | 76.00 | 81.00 | 4 492 | graf |
VOD.A KAN.BRUNTÁL | 71.00 | 108.00 | 6 302 | 79.00 | 100.00 | 2 525 | graf |
SVÚM | 71.00 | 113.00 | 2 241 | 118.00 | 154.00 | 236 | graf |
KARLOVAR. SILNICE | 71.00 | 87.00 | 3 377 | 64.00 | 71.00 | 129 | graf |
SEMOMA OLOMOUC | 71.00 | 71.00 | 1 846 | 80.00 | 105.00 | 9 145 | graf |
LINETA | 71.00 | 86.00 | 6 494 | 71.00 | 88.00 | 2 834 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 144.00 | 17 433 | 73.00 | 120.00 | 5 186 | graf |
KROMEXIM | 70.00 | 71.00 | 35 500 | 57.00 | 63.00 | 5 313 | graf |
OBCHOD OBUVÍ ZLÍN | 70.00 | 100.00 | 31 769 | 59.00 | 111.00 | 10 492 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 70.00 | 5 040 | 77.00 | 83.00 | 8 449 | graf |
PRAMEN IK PRAHA | 70.00 | 93.00 | 280 | 210.00 | 210.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 70.00 | 70.00 | 560 | 100.00 | 100.00 | 0 | graf |
FERRUM | 70.00 | 119.00 | 518 814 | 73.00 | 108.00 | 28 904 | graf |
FANDA-GROUP OSTR. | 70.00 | 70.00 | 10 360 | 42.00 | 42.00 | 0 | graf |
INTERIER PRAHA | 70.00 | 109.00 | 62 536 | 74.00 | 99.00 | 14 438 | graf |
ČKD HOŘOVICE | 70.00 | 86.00 | 19 995 | 60.00 | 72.00 | 6 064 | graf |
ČSAD HODONÍN | 70.00 | 92.00 | 4 480 | 84.00 | 84.00 | 0 | graf |
AVIA KUTNÁ HORA | 70.00 | 97.00 | 53 229 | 69.00 | 100.00 | 17 258 | graf |
VODOH.SP.OLOMOUC | 70.00 | 117.00 | 26 815 | 70.00 | 90.00 | 3 148 | graf |
TOMOS PRAHA | 70.00 | 74.00 | 980 | 80.00 | 84.00 | 4 424 | graf |
ZZN FRÝDEK MÍSTEK | 70.00 | 71.00 | 28 910 | 57.00 | 95.00 | 43 175 | graf |
TOFA SEMILY | 69.00 | 74.00 | 2 374 | 66.00 | 75.00 | 1 597 | graf |
BSH HOLICE | 69.00 | 80.00 | 6 376 | 60.00 | 92.00 | 3 614 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 70.00 | 8 083 | 98.00 | 120.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 69.00 | 76.00 | 608 | 90.00 | 90.00 | 0 | graf |
SIDIA | 69.00 | 81.00 | 1 395 | 93.00 | 110.00 | 7 211 | graf |
SILNICE CHEB | 69.00 | 117.00 | 686 | 54.00 | 70.00 | 0 | graf |
BIJOUDATA | 69.00 | 80.00 | 0 | 67.00 | 79.00 | 1 716 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 69.00 | 77.00 | 15 118 | 64.00 | 72.00 | 25 084 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 109.00 | 976 | 90.00 | 96.00 | 0 | graf |
MSDZ ŠUMPERK | 69.00 | 97.00 | 21 788 | 57.00 | 72.00 | 3 820 | graf |
CERAM | 69.00 | 81.00 | 26 053 | 66.00 | 78.00 | 22 302 | graf |
LIBERTA | 68.00 | 102.00 | 7 440 | 68.00 | 95.00 | 6 525 | graf |
JLV | 68.00 | 75.00 | 25 366 | 81.00 | 85.00 | 18 652 | graf |
ČSAD JINDŘ.HRADEC | 68.00 | 99.00 | 17 001 | 68.00 | 81.00 | 17 044 | graf |
ČSAD VSETÍN | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | 68.00 | 104.00 | 29 820 | 60.00 | 93.00 | 12 078 | graf |
SLOVÁC.VOD.A KAN. | 68.00 | 102.00 | 8 573 | 51.00 | 76.00 | 7 388 | graf |
SOKOLOV.BÁŇ.STAVBY | 68.00 | 96.00 | 60 774 | 62.00 | 78.00 | 33 711 | graf |
SKALIČAN | 67.00 | 67.00 | 2 010 | 55.00 | 60.00 | 2 812 | graf |
STROJEXPORT PRAHA | 67.00 | 89.00 | 2 126 | 61.00 | 92.00 | 2 222 | graf |
STAVO PLANÁ | 67.00 | 122.00 | 36 500 | 77.00 | 103.00 | 14 672 | graf |
TESLA LANŠKROUN | 67.00 | 90.00 | 787 014 | 66.00 | 85.00 | 165 736 | graf |
CHEVAK CHEB | 67.00 | 99.00 | 7 967 | 56.00 | 71.00 | 2 210 | graf |
VÚZORT | 67.00 | 81.00 | 3 595 | 83.00 | 92.00 | 1 312 | graf |
ZČ DŘEVO. ZÁVODY | 67.00 | 120.00 | 11 842 | 81.00 | 110.00 | 792 | graf |
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 70.00 | 38 860 | 66.00 | 75.00 | 5 500 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 105.00 | 1 904 | 105.00 | 105.00 | 0 | graf |
ČSAD PRAHA VRŠOV. | 67.00 | 99.00 | 8 941 | 94.00 | 110.00 | 0 | graf |
HUMPOLECKÉ STROJ. | 67.00 | 99.00 | 136 743 | 54.00 | 107.00 | 39 890 | graf |
INTERGEO | 67.00 | 133.00 | 14 091 | 45.00 | 73.00 | 360 | graf |
KOVOBEL | 67.00 | 81.00 | 2 302 | 76.00 | 76.00 | 0 | graf |
KORAMIC ŘEPOV | 66.00 | 100.00 | 872 | 165.00 | 179.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 8 316 | 61.00 | 110.00 | 1 708 | graf |
ČMD | 66.00 | 80.00 | 1 235 957 | 63.00 | 76.00 | 504 714 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 77.00 | 0 | 54.00 | 57.00 | 107 | graf |
ZELENINA BRNO | 66.00 | 78.00 | 6 097 | 69.00 | 76.00 | 11 302 | graf |
VOD.A KAN.VYŠKOV | 66.00 | 111.00 | 3 930 | 100.00 | 100.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 67.00 | 9 112 | 52.00 | 55.00 | 4 656 | graf |
SVUS | 66.00 | 85.00 | 40 689 | 70.00 | 73.00 | 8 886 | graf |
SOBONA | 66.00 | 69.00 | 18 141 | 60.00 | 97.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 66.00 | 70.00 | 1 434 | 72.00 | 72.00 | 432 | graf |
ZZN ROKYCANY | 66.00 | 75.00 | 284 | 86.00 | 95.00 | 0 | graf |
SEMPRA PRAHA | 65.00 | 94.00 | 19 227 | 58.00 | 125.00 | 3 750 | graf |
STAV.POD.HRANICE | 65.00 | 90.00 | 270 | 48.00 | 89.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
WESTTRANSPORT PLZ. | 65.00 | 76.00 | 19 585 | 66.00 | 80.00 | 725 | graf |
AGRA PŘELOUČ | 65.00 | 66.00 | 21 054 | 67.00 | 74.00 | 34 920 | graf |
ČKD SLANÝ | 65.00 | 88.00 | 310 141 | 57.00 | 82.00 | 110 587 | graf |
FEROX DĚČÍN | 65.00 | 105.00 | 5 391 | 82.00 | 110.00 | 3 668 | graf |
PEREX | 65.00 | 83.00 | 2 442 | 69.00 | 75.00 | 5 973 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 3 185 | 52.00 | 52.00 | 0 | graf |
LECOTEX | 64.00 | 154.00 | 64 | 100.00 | 180.00 | 0 | graf |
K.V. RESTAV | 64.00 | 86.00 | 2 416 | 243.00 | 243.00 | 0 | graf |
KAPP | 64.00 | 64.00 | 0 | 86.00 | 95.00 | 0 | graf |
AUTOMOT | 64.00 | 76.00 | 33 299 | 60.00 | 70.00 | 8 562 | graf |
VODÁR.KLADNO-MĚLN. | 64.00 | 82.00 | 3 583 | 63.00 | 70.00 | 4 596 | graf |
STAV.POD.PLZEŇ | 64.00 | 95.00 | 2 655 | 70.00 | 75.00 | 825 | graf |
SEVEROČ. MLÉKÁRNY | 64.00 | 100.00 | 4 388 | 143.00 | 150.00 | 12 525 | graf |
ZZN STRAKONICE | 64.00 | 75.00 | 5 586 | 73.00 | 83.00 | 4 072 | graf |
ZZN TŘEBÍČ | 64.00 | 83.00 | 5 416 | 53.00 | 61.00 | 7 250 | graf |
ZZN DĚČÍN | 63.00 | 77.00 | 62 984 | 62.00 | 75.00 | 12 812 | graf |
SČC | 63.00 | 87.00 | 52 349 | 55.00 | 80.00 | 17 438 | graf |
STS ŠUMPERK | 63.00 | 63.00 | 6 426 | 79.00 | 85.00 | 6 916 | graf |
VYSOČINA VYKLANT. | 63.00 | 88.00 | 25 122 | 95.00 | 112.00 | 1 000 | graf |
VUES BRNO | 63.00 | 93.00 | 1 769 | 80.00 | 80.00 | 0 | graf |
CEMOS | 63.00 | 86.00 | 15 388 | 53.00 | 71.00 | 4 910 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 63.00 | 1 260 | 52.00 | 52.00 | 0 | graf |
ČKD HRAD.KRÁLOVÉ | 62.00 | 74.00 | 35 529 | 67.00 | 89.00 | 21 764 | graf |
UNILES RUMBURK | 62.00 | 62.00 | 558 | 68.00 | 77.00 | 7 596 | graf |
VELKOVÝKRM.ZÁKUPY | 62.00 | 83.00 | 185 041 | 61.00 | 114.00 | 54 312 | graf |
STAST PRAHA | 62.00 | 65.00 | 18 025 | 62.00 | 71.00 | 10 920 | graf |
ZZN ŠUMPERK | 62.00 | 62.00 | 0 | 59.00 | 62.00 | 1 620 | graf |
PRAGA HOSTIVAŘ | 61.00 | 75.00 | 55 756 | 48.00 | 93.00 | 16 772 | graf |
SELEKTA | 61.00 | 66.00 | 17 007 | 50.00 | 78.00 | 14 754 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 61.00 | 4 392 | 59.00 | 65.00 | 4 829 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 70.00 | 12 711 | 32.00 | 37.00 | 1 302 | graf |
VODNÍ ZDROJE | 61.00 | 71.00 | 22 505 | 79.00 | 94.00 | 1 317 | graf |
AGROSERVIS TACHOV | 61.00 | 68.00 | 82 947 | 60.00 | 73.00 | 38 618 | graf |
ABATIS | 61.00 | 61.00 | 366 | 50.00 | 50.00 | 0 | graf |
JIHLAVAN | 61.00 | 78.00 | 58 499 | 55.00 | 71.00 | 34 033 | graf |
RESTAMO HOLDING | 61.00 | 78.00 | 1 662 | 95.00 | 95.00 | 0 | graf |
OBNOVA BRNO | 61.00 | 69.00 | 11 188 | 122.00 | 150.00 | 0 | graf |
MTH PRAHA | 60.00 | 66.00 | 16 329 | 58.00 | 70.00 | 16 017 | graf |
RETEX | 60.00 | 137.00 | 186 063 | 60.00 | 157.00 | 59 465 | graf |
PROAGRO LIBEREC | 60.00 | 67.00 | 16 342 | 47.00 | 65.00 | 13 404 | graf |
POZES RADONICE | 60.00 | 86.00 | 2 860 | 86.00 | 90.00 | 2 223 | graf |
LADA | 60.00 | 85.00 | 67 507 | 69.00 | 118.00 | 46 479 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 0 | 50.00 | 53.00 | 550 | graf |
JATKY PLZEŇ | 60.00 | 98.00 | 10 707 | 76.00 | 79.00 | 1 905 | graf |
VÝPOČET.TECH.MOST | 60.00 | 76.00 | 3 807 | 100.00 | 105.00 | 0 | graf |
TUZEX PRAHA | 60.00 | 75.00 | 100 460 | 56.00 | 84.00 | 31 676 | graf |
AUTO MOTORS ÚSTÍ | 60.00 | 75.00 | 1 836 | 62.00 | 80.00 | 858 | graf |
TESLA VRCHLABÍ | 60.00 | 70.00 | 56 035 | 51.00 | 85.00 | 23 126 | graf |
TRIODYN MEZ BRUMOV | 60.00 | 77.00 | 135 426 | 65.00 | 77.00 | 18 621 | graf |
STS PŘEROV | 60.00 | 114.00 | 2 160 | 90.00 | 90.00 | 0 | graf |
ZZN TRUTNOV | 60.00 | 66.00 | 31 130 | 61.00 | 65.00 | 11 936 | graf |
STS PRUNÉŘOV | 59.00 | 134.00 | 11 431 | 95.00 | 97.00 | 18 785 | graf |
SATOS | 59.00 | 85.00 | 7 225 | 104.00 | 110.00 | 14 200 | graf |
AUTOOPRAVNA TURNOV | 59.00 | 78.00 | 293 | 100.00 | 100.00 | 1 492 | graf |
LITES | 59.00 | 75.00 | 8 628 | 63.00 | 67.00 | 5 795 | graf |
PRÁD.A ČIST. ČB | 59.00 | 72.00 | 70 | 60.00 | 65.00 | 0 | graf |
LESTA OLOMOUC | 58.00 | 72.00 | 5 579 | 44.00 | 50.00 | 1 250 | graf |
ČSAD TELNICE | 58.00 | 70.00 | 21 072 | 77.00 | 77.00 | 0 | graf |
ČSAD BŘECLAV | 58.00 | 62.00 | 1 973 | 159.00 | 159.00 | 0 | graf |
STATEK UHŘÍNOV | 58.00 | 72.00 | 4 680 | 83.00 | 90.00 | 8 602 | graf |
STAV.POD.OPAVA | 58.00 | 67.00 | 6 510 | 65.00 | 78.00 | 0 | graf |
ZNZ PŘEŠTICE | 58.00 | 62.00 | 992 | 61.00 | 61.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 58.00 | 74.00 | 13 134 | 61.00 | 70.00 | 8 118 | graf |
ZZN RAKOVNÍK | 58.00 | 64.00 | 3 952 | 140.00 | 159.00 | 4 200 | graf |
ZPA JINONICE | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
TELTRAS | 57.00 | 90.00 | 570 | 76.00 | 76.00 | 0 | graf |
CUKR. OVČÁRY | 57.00 | 64.00 | 5 217 | 33.00 | 47.00 | 1 584 | graf |
INOV.CENTR. VVÚPS | 57.00 | 60.00 | 0 | 143.00 | 150.00 | 1 755 | graf |
GRAFOSTROJ | 57.00 | 76.00 | 228 | 59.00 | 68.00 | 2 367 | graf |
MASOKOMB. KOSMON. | 57.00 | 94.00 | 46 192 | 50.00 | 63.00 | 9 745 | graf |
OKD | 56.00 | 64.00 | 9 126 366 | 55.00 | 64.00 | 2 667 730 | graf |
AUTOTECH PRAHA | 56.00 | 61.00 | 24 953 | 66.00 | 75.00 | 11 930 | graf |
DOSTAV PRAHA | 56.00 | 122.00 | 3 800 | 55.00 | 84.00 | 1 596 | graf |
ČKD OBCHOD.SLUŽBY | 56.00 | 89.00 | 96 919 | 55.00 | 82.00 | 12 570 | graf |
CUKROVAR NĚMČICE | 56.00 | 141.00 | 13 158 | 65.00 | 82.00 | 5 094 | graf |
STAPRO SERVIS | 56.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 56.00 | 74.00 | 217 361 | 54.00 | 73.00 | 65 766 | graf |
ZZN NOVÝ JIČÍN | 56.00 | 101.00 | 4 489 | 63.00 | 69.00 | 552 | graf |
ZZN TEPLICE | 56.00 | 89.00 | 9 693 | 64.00 | 64.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 55.00 | 78.00 | 7 899 | 63.00 | 76.00 | 2 100 | graf |
ZZN MĚLNÍK | 55.00 | 74.00 | 1 549 | 168.00 | 168.00 | 0 | graf |
UH.SKLADY LOVOSICE | 55.00 | 81.00 | 7 187 | 50.00 | 60.00 | 3 601 | graf |
VELKOOBCH.IVANČICE | 55.00 | 109.00 | 3 283 | 37.00 | 100.00 | 0 | graf |
ZEZANA BRNO | 55.00 | 76.00 | 58 315 | 47.00 | 57.00 | 16 040 | graf |
ZEM. STAVBY N.JIČ. | 55.00 | 60.00 | 2 180 | 328.00 | 328.00 | 0 | graf |
ALIBONA LITOVEL | 55.00 | 55.00 | 3 082 | 50.00 | 52.00 | 821 | graf |
FORM | 55.00 | 67.00 | 3 397 | 64.00 | 75.00 | 6 447 | graf |
GEOL.PRŮZ.ZL.HORY | 55.00 | 61.00 | 5 445 | 40.00 | 73.00 | 3 310 | graf |
JUNIVEL | 55.00 | 61.00 | 1 320 | 100.00 | 102.00 | 0 | graf |
MERKURIA | 55.00 | 145.00 | 4 009 | 90.00 | 110.00 | 400 | graf |
KOVÁRSKO | 55.00 | 70.00 | 15 523 | 68.00 | 81.00 | 6 006 | graf |
PREFABRIKACE OVA | 54.00 | 89.00 | 6 664 | 60.00 | 75.00 | 22 115 | graf |
PROGRESS OSTRAVA | 54.00 | 54.00 | 4 104 | 54.00 | 61.00 | 5 719 | graf |
ROUČKA SLATINA | 54.00 | 88.00 | 18 576 | 60.00 | 79.00 | 9 920 | graf |
ELROZ | 54.00 | 60.00 | 5 852 | 65.00 | 73.00 | 1 156 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 58.00 | 220 | 56.00 | 56.00 | 0 | graf |
UNIGENOS | 54.00 | 69.00 | 438 308 | 135.00 | 162.00 | 0 | graf |
TRIZON | 54.00 | 83.00 | 4 008 | 62.00 | 108.00 | 535 215 | graf |
NOWACO MRAZÍRNY | 54.00 | 74.00 | 55 699 | 51.00 | 66.00 | 28 823 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 70.00 | 2 226 | 89.00 | 89.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 53.00 | 20 035 | 53.00 | 55.00 | 43 942 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 2 809 | 61.00 | 62.00 | 1 830 | graf |
ZEM. VÝKUP | 53.00 | 53.00 | 0 | 87.00 | 91.00 | 3 460 | graf |
ČKD ELTECHNIKA | 53.00 | 70.00 | 41 854 | 47.00 | 66.00 | 13 989 | graf |
ICOM STAVEBNÍ | 53.00 | 55.00 | 550 | 65.00 | 79.00 | 0 | graf |
AGROTONZ TLUMAČOV | 52.00 | 81.00 | 123 855 | 42.00 | 68.00 | 45 443 | graf |
MORAVSKÉ AUTOOPR. | 52.00 | 69.00 | 8 103 | 165.00 | 225.00 | 0 | graf |
TTP ELITEX | 52.00 | 56.00 | 7 239 | 57.00 | 62.00 | 4 059 | graf |
SEVEROTEX LIBEREC | 52.00 | 75.00 | 45 777 | 54.00 | 65.00 | 23 067 | graf |
STAV.POD.PÍSEK | 52.00 | 76.00 | 20 098 | 138.00 | 153.00 | 0 | graf |
STATEK DALOVICE | 52.00 | 57.00 | 9 112 | 62.00 | 85.00 | 19 584 | graf |
ŠUMSTAV | 51.00 | 51.00 | 0 | 72.00 | 98.00 | 0 | graf |
SEVEROCUKR | 51.00 | 57.00 | 29 028 | 49.00 | 57.00 | 8 310 | graf |
TOSTA | 51.00 | 107.00 | 78 481 | 58.00 | 118.00 | 36 134 | graf |
ZÁV.LES.TECH.KRNOV | 51.00 | 60.00 | 16 979 | 49.00 | 61.00 | 42 709 | graf |
ČKD KOMPRESORY | 51.00 | 60.00 | 62 436 | 50.00 | 66.00 | 31 355 | graf |
ČSAD OPAVA | 51.00 | 57.00 | 6 261 | 61.00 | 80.00 | 4 728 | graf |
ČSAD BUS CHRUDIM | 50.00 | 85.00 | 16 526 | 50.00 | 72.00 | 43 710 | graf |
ČSAD BENEŠOV | 50.00 | 62.00 | 850 | 133.00 | 133.00 | 0 | graf |
AGRONA | 50.00 | 50.00 | 0 | 83.00 | 92.00 | 0 | graf |
ITEC GROUP | 50.00 | 67.00 | 34 540 | 44.00 | 60.00 | 12 174 | graf |
EKOS | 50.00 | 52.00 | 99 | 80.00 | 95.00 | 2 640 | graf |
KOLI HOLD. N.MĚSTO | 50.00 | 70.00 | 2 527 | 58.00 | 100.00 | 11 435 | graf |
ZEM. STAVBY JIHL. | 50.00 | 92.00 | 250 | 79.00 | 79.00 | 0 | graf |
ZEM.STAVBY KYJOV | 50.00 | 56.00 | 17 585 | 76.00 | 76.00 | 0 | graf |
ZZN Č. SKALICE | 50.00 | 52.00 | 2 258 | 100.00 | 100.00 | 0 | graf |
UNION CUKR | 50.00 | 58.00 | 22 612 | 45.00 | 60.00 | 15 984 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 71.00 | 21 041 | 47.00 | 85.00 | 7 982 | graf |
VIBA HAZLOV | 50.00 | 126.00 | 158 933 | 43.00 | 120.00 | 18 582 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 63.00 | 10 032 | 64.00 | 71.00 | 25 973 | graf |
STROJÍRNY A O.KAPL | 50.00 | 58.00 | 650 | 51.00 | 60.00 | 9 400 | graf |
ÚNĚŠOVICKÝ STATEK | 49.00 | 57.00 | 1 456 | 46.00 | 52.00 | 11 542 | graf |
TERMOSERVIS ČÁSLAV | 49.00 | 55.00 | 574 | 49.00 | 53.00 | 101 | graf |
ZUD | 49.00 | 75.00 | 6 654 | 70.00 | 80.00 | 1 800 | graf |
ZZN POLEPY | 49.00 | 56.00 | 9 932 | 53.00 | 57.00 | 21 935 | graf |
ICOM TRANSPORT | 49.00 | 51.00 | 2 242 | 46.00 | 47.00 | 0 | graf |
ARKA | 48.00 | 85.00 | 1 166 | 90.00 | 136.00 | 5 547 | graf |
DRŮBEŽ-VEJCE | 48.00 | 55.00 | 3 064 | 59.00 | 63.00 | 2 556 | graf |
LUČEBNÍ Z.DRASLOV. | 48.00 | 71.00 | 64 330 | 50.00 | 109.00 | 5 060 | graf |
VÚOSO | 48.00 | 105.00 | 2 633 | 80.00 | 89.00 | 4 560 | graf |
STAV.PODNIK | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 1 540 | graf |
VITKA BRNĚNEC | 47.00 | 56.00 | 6 052 | 40.00 | 49.00 | 7 510 | graf |
LACTEA CHOMUTOV | 47.00 | 73.00 | 1 395 | 73.00 | 77.00 | 0 | graf |
RENOVA | 47.00 | 52.00 | 282 | 162.00 | 162.00 | 0 | graf |
GEOTRADE | 47.00 | 49.00 | 0 | 50.00 | 50.00 | 250 | graf |
CHIRANA MODŘANY | 47.00 | 60.00 | 23 603 | 48.00 | 69.00 | 11 576 | graf |
BOHEMIA VIDEO ART | 47.00 | 58.00 | 200 | 79.00 | 105.00 | 1 670 | graf |
SAUER ŽANDOV | 47.00 | 47.00 | 752 | 89.00 | 120.00 | 0 | graf |
BMT | 46.00 | 65.00 | 4 442 | 50.00 | 60.00 | 2 342 | graf |
DŘEVOZPRAC.POD.PHA | 46.00 | 61.00 | 28 903 | 50.00 | 55.00 | 1 310 | graf |
UNISERVIS HR.KRÁL. | 46.00 | 48.00 | 276 | 67.00 | 168.00 | 0 | graf |
TOS RAKOVNÍK | 46.00 | 64.00 | 6 280 | 52.00 | 83.00 | 2 869 | graf |
ZZN VYŠKOV | 45.00 | 48.00 | 8 563 | 47.00 | 47.00 | 3 746 | graf |
CUKROVAR HODONÍN | 45.00 | 65.00 | 173 882 | 65.00 | 197.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 46.00 | 2 254 | 50.00 | 53.00 | 5 598 | graf |
DOMA | 45.00 | 55.00 | 49 166 | 50.00 | 65.00 | 73 401 | graf |
PRVNÍ VÍTKOVSKÁ | 45.00 | 78.00 | 1 248 | 61.00 | 61.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 45.00 | 47.00 | 6 106 | 44.00 | 58.00 | 3 384 | graf |
MLÝNY ČERČANY | 45.00 | 52.00 | 10 682 | 60.00 | 65.00 | 8 328 | graf |
LICOLOR LIBEREC | 44.00 | 101.00 | 39 898 | 48.00 | 149.00 | 27 700 | graf |
CUKR. PROSENICE | 44.00 | 93.00 | 240 | 66.00 | 90.00 | 1 200 | graf |
CUKR. M.HRADIŠTĚ | 44.00 | 117.00 | 9 257 | 41.00 | 55.00 | 82 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 59.00 | 176 | 51.00 | 51.00 | 0 | graf |
STROJIMPORT | 44.00 | 115.00 | 3 800 | 50.00 | 186.00 | 21 081 | graf |
STAVEBNÍ STR.BRNO | 43.00 | 52.00 | 2 239 | 38.00 | 39.00 | 1 050 | graf |
ZELENINA OSTRAVA | 43.00 | 50.00 | 2 174 | 45.00 | 73.00 | 1 296 | graf |
ZEM. TECHNIKA | 43.00 | 60.00 | 98 224 | 45.00 | 55.00 | 81 977 | graf |
ČSAD BUS ÚSTÍ N.L. | 43.00 | 56.00 | 159 993 | 54.00 | 63.00 | 151 282 | graf |
ČKD SLUŽBY | 43.00 | 59.00 | 7 852 | 38.00 | 55.00 | 9 229 | graf |
LIGNUM HODONÍN | 43.00 | 59.00 | 352 | 80.00 | 180.00 | 0 | graf |
LABIT | 43.00 | 49.00 | 8 501 | 43.00 | 52.00 | 13 148 | graf |
TEREOS TTD | 42.00 | 53.00 | 498 660 | 38.00 | 50.00 | 137 613 | graf |
POLOVODIČE PRAHA | 42.00 | 67.00 | 34 949 | 43.00 | 105.00 | 26 010 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 47.00 | 653 | 40.00 | 58.00 | 2 555 | graf |
STAVOMAT CHEB | 42.00 | 42.00 | 0 | 42.00 | 42.00 | 756 | graf |
STAVUS PŘÍBRAM | 41.00 | 46.00 | 0 | 75.00 | 75.00 | 0 | graf |
TANEX | 41.00 | 67.00 | 70 176 | 45.00 | 67.00 | 17 680 | graf |
ZZN HRADEC KRÁLOVÉ | 41.00 | 51.00 | 4 142 | 52.00 | 65.00 | 3 526 | graf |
DRŮBEŽ.ZÁVOD | 41.00 | 49.00 | 62 613 | 26.00 | 52.00 | 12 275 | graf |
EGO | 41.00 | 50.00 | 4 559 | 29.00 | 40.00 | 3 672 | graf |
ELPLAST | 41.00 | 55.00 | 3 386 | 45.00 | 57.00 | 2 632 | graf |
GMS PRAHA | 41.00 | 44.00 | 615 | 200.00 | 200.00 | 0 | graf |
CUKROVAR VRBÁTKY | 40.00 | 70.00 | 1 369 | 60.00 | 60.00 | 0 | graf |
ORTAS PŘÍBRAM | 40.00 | 51.00 | 27 713 | 49.00 | 60.00 | 55 262 | graf |
PRAGA ČÁSLAV | 40.00 | 47.00 | 0 | 50.00 | 74.00 | 0 | graf |
TECHNOCOM | 40.00 | 48.00 | 11 363 | 44.00 | 50.00 | 5 952 | graf |
SVÚSS | 40.00 | 42.00 | 160 | 85.00 | 85.00 | 0 | graf |
VUMO RADOTÍN | 40.00 | 41.00 | 246 | 46.00 | 49.00 | 0 | graf |
TONA | 40.00 | 46.00 | 510 | 40.00 | 76.00 | 160 | graf |
VČ CHOVATEL.SERVIS | 39.00 | 50.00 | 1 362 | 55.00 | 62.00 | 2 988 | graf |
STAPO | 39.00 | 40.00 | 3 800 | 38.00 | 40.00 | 0 | graf |
IMO CHOMUTOV | 39.00 | 52.00 | 8 242 | 33.00 | 70.00 | 1 440 | graf |
FLORIA KROMĚŘÍŽ | 39.00 | 43.00 | 516 | 43.00 | 46.00 | 225 | graf |
IZOLACE ÚSTÍ | 39.00 | 52.00 | 2 613 | 39.00 | 58.00 | 6 132 | graf |
JAS-JESNICKÁ STROJ | 38.00 | 57.00 | 14 299 | 28.00 | 33.00 | 3 630 | graf |
OBCH.ZAŘÍZENÍ PHA | 38.00 | 52.00 | 1 042 | 29.00 | 35.00 | 1 700 | graf |
SLAVIA NAPAJEDLA | 38.00 | 46.00 | 29 126 | 31.00 | 49.00 | 3 970 | graf |
STAV. VÝROBA PRAHA | 38.00 | 40.00 | 16 320 | 23.00 | 27.00 | 1 844 | graf |
TESLA STRAŠNICE | 38.00 | 52.00 | 57 480 | 32.00 | 55.00 | 29 393 | graf |
ZZN PRAHA | 38.00 | 48.00 | 714 | 42.00 | 42.00 | 0 | graf |
TOS LIPNÍK | 37.00 | 47.00 | 957 | 65.00 | 68.00 | 325 | graf |
ARMEX HOLDING | 37.00 | 39.00 | 2 522 | 38.00 | 49.00 | 4 628 | graf |
ROTEXTILE | 37.00 | 70.00 | 0 | 35.00 | 43.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 52.00 | 104 609 | 34.00 | 53.00 | 16 790 | graf |
ELEGA ŽIROVNICE | 37.00 | 44.00 | 9 822 | 50.00 | 60.00 | 2 212 | graf |
DROGERIE OSTRAVA | 37.00 | 39.00 | 4 144 | 41.00 | 51.00 | 18 918 | graf |
AGROSTROJ PROSTĚJ. | 37.00 | 51.00 | 26 315 | 36.00 | 60.00 | 17 636 | graf |
AO PRAHA | 36.00 | 38.00 | 1 227 | 50.00 | 50.00 | 0 | graf |
LABENA KR.BŘEZNO | 36.00 | 50.00 | 20 005 | 39.00 | 48.00 | 3 318 | graf |
VÚ KRM.PRUM. A SL. | 36.00 | 44.00 | 4 481 | 35.00 | 75.00 | 12 998 | graf |
TESLA ELMI BRNO | 35.00 | 44.00 | 0 | 38.00 | 40.00 | 5 372 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 61.00 | 14 055 | 45.00 | 50.00 | 5 344 | graf |
SVITEX | 35.00 | 35.00 | 1 540 | 37.00 | 40.00 | 3 330 | graf |
SEBA | 35.00 | 66.00 | 17 233 | 51.00 | 62.00 | 6 809 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 945 | 32.00 | 40.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 35.00 | 35.00 | 6 119 | 17.00 | 25.00 | 698 | graf |
ČSAD KUTNÁ HORA | 35.00 | 48.00 | 1 368 | 47.00 | 48.00 | 799 | graf |
ČISTÍRNY OSTRAVA | 35.00 | 43.00 | 6 254 | 40.00 | 54.00 | 2 888 | graf |
EMKAM | 35.00 | 64.00 | 1 161 | 97.00 | 101.00 | 0 | graf |
CEMBRIT MORAVIA | 35.00 | 40.00 | 2 864 | 38.00 | 55.00 | 7 657 | graf |
JESENIC.ZÁS.A NÁK. | 34.00 | 54.00 | 4 779 | 35.00 | 40.00 | 6 845 | graf |
BYTEX | 34.00 | 58.00 | 16 323 | 33.00 | 92.00 | 19 946 | graf |
OPZ PLUS | 34.00 | 34.00 | 28 560 | 56.00 | 56.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | 34.00 | 41.00 | 2 228 | 75.00 | 88.00 | 13 099 | graf |
KOVOSLUŽBA A.V. | 34.00 | 70.00 | 952 | 52.00 | 72.00 | 1 220 | graf |
STROJ.PROSTĚJOV | 34.00 | 53.00 | 0 | 50.00 | 65.00 | 0 | graf |
VELKOOBCHOD MONA | 34.00 | 41.00 | 6 050 | 103.00 | 103.00 | 0 | graf |
ZETAS MIMOŇ | 34.00 | 48.00 | 136 | 110.00 | 132.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | 33.00 | 40.00 | 137 | 36.00 | 36.00 | 324 | graf |
TESLA VAK.TECH.PHA | 33.00 | 61.00 | 137 | 66.00 | 89.00 | 0 | graf |
KOVOPODNIK | 33.00 | 35.00 | 264 | 72.00 | 72.00 | 0 | graf |
KOVOMAT | 33.00 | 34.00 | 4 114 | 38.00 | 43.00 | 756 | graf |
MASOKOMB. KLADNO | 33.00 | 46.00 | 35 213 | 24.00 | 38.00 | 7 464 | graf |
REAS | 33.00 | 54.00 | 1 804 | 25.00 | 36.00 | 2 538 | graf |
CUKROVAR BRODCE | 33.00 | 71.00 | 184 | 128.00 | 148.00 | 22 659 | graf |
PAMELA | 32.00 | 36.00 | 2 310 | 69.00 | 95.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 34.00 | 204 | 30.00 | 31.00 | 0 | graf |
ŘEMPO | 31.00 | 50.00 | 89 602 | 28.00 | 48.00 | 55 261 | graf |
INVESTIK ROŽNOV | 31.00 | 31.00 | 0 | 27.00 | 96.00 | 0 | graf |
AGROPRODUKT | 31.00 | 41.00 | 6 010 | 36.00 | 49.00 | 2 432 | graf |
ELITRON LIBEREC | 31.00 | 68.00 | 752 | 40.00 | 115.00 | 6 810 | graf |
CHRONOTECHNA | 30.00 | 79.00 | 54 176 | 30.00 | 62.00 | 17 912 | graf |
BIOMA DŘEVOHOSTICE | 30.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
TECHTRANS DUBÁ | 30.00 | 43.00 | 2 012 | 27.00 | 60.00 | 0 | graf |
TERRONIC | 29.00 | 32.00 | 525 | 32.00 | 46.00 | 6 065 | graf |
ČSAO TEPLICE | 29.00 | 34.00 | 406 | 30.00 | 64.00 | 0 | graf |
BEMAGRO | 29.00 | 49.00 | 34 616 | 27.00 | 42.00 | 10 721 | graf |
PZ OSTRAVA | 29.00 | 39.00 | 889 | 25.00 | 25.00 | 450 | graf |
FRANZ EDER TACHOV | 28.00 | 40.00 | 342 | 40.00 | 51.00 | 2 440 | graf |
UNIBETON | 28.00 | 52.00 | 14 270 | 29.00 | 57.00 | 3 786 | graf |
ZEVETA | 28.00 | 35.00 | 20 594 | 28.00 | 35.00 | 11 378 | graf |
SAPOR | 28.00 | 36.00 | 0 | 33.00 | 58.00 | 984 | graf |
TECHNOMAX | 27.00 | 33.00 | 25 257 | 31.00 | 32.00 | 12 430 | graf |
MORAVSKÁ AGRA | 27.00 | 28.00 | 1 008 | 36.00 | 42.00 | 3 136 | graf |
MOR.POTRAVIN.ST. | 27.00 | 44.00 | 2 853 | 40.00 | 52.00 | 5 632 | graf |
CUKROVAR VYŠKOV | 27.00 | 31.00 | 1 341 | 37.00 | 46.00 | 1 722 | graf |
STAV.POD.JABLONEC | 26.00 | 30.00 | 420 | 27.00 | 58.00 | 837 | graf |
CHIRONAX PRAHA | 26.00 | 39.00 | 2 812 | 23.00 | 24.00 | 357 | graf |
EKOPROJEKT PRAHA | 26.00 | 42.00 | 6 037 | 28.00 | 54.00 | 5 133 | graf |
FARMET | 26.00 | 26.00 | 0 | 32.00 | 34.00 | 96 | graf |
GEOTEST SLATINA | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
PRESTA | 26.00 | 39.00 | 2 128 | 21.00 | 22.00 | 195 | graf |
PETRA STRÁNÍ | 26.00 | 30.00 | 120 | 36.00 | 36.00 | 216 | graf |
TESLA VACUUM | 26.00 | 55.00 | 434 178 | 22.00 | 65.00 | 119 768 | graf |
RUVE | 25.00 | 27.00 | 903 | 45.00 | 49.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 25.00 | 40.00 | 1 771 | 33.00 | 55.00 | 3 414 | graf |
ČKD POLOVODIČE PHA | 24.00 | 30.00 | 1 171 766 | 22.00 | 30.00 | 478 854 | graf |
MONTAS HR.KRÁLOVÉ | 24.00 | 50.00 | 1 348 | 42.00 | 72.00 | 2 483 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 23.00 | 138 | 22.00 | 30.00 | 639 | graf |
PIKAZ PRAHA | 23.00 | 62.00 | 5 842 | 29.00 | 66.00 | 13 564 | graf |
AGROPODNIK DVORCE | 23.00 | 24.00 | 2 712 | 30.00 | 33.00 | 18 698 | graf |
R.K.VELKOOB.SKLADY | 22.00 | 26.00 | 464 | 25.00 | 25.00 | 450 | graf |
MESPAS | 22.00 | 22.00 | 0 | 31.00 | 31.00 | 1 312 | graf |
STAS ZLIČÍN | 22.00 | 22.00 | 352 | 22.00 | 30.00 | 765 | graf |
TECHNIA OSTRAVA | 21.00 | 23.00 | 484 | 28.00 | 29.00 | 1 456 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 21.00 | 30.00 | 31 054 | 25.00 | 32.00 | 16 860 | graf |
MERKUR PRAHA | 21.00 | 25.00 | 1 050 | 21.00 | 30.00 | 992 | graf |
MASNA BRNO | 21.00 | 30.00 | 4 627 | 22.00 | 30.00 | 642 | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 28.00 | 7 826 | - | - | - | graf |
SLUVIS PRAHA | 20.00 | 27.00 | 21 037 | 25.00 | 34.00 | 4 171 | graf |
AGROSTAT N.BYST. | 17.00 | 27.00 | 2 857 | 39.00 | 43.00 | 0 | graf |
SVAS | 12.00 | 16.00 | 4 619 | 16.00 | 20.00 | 4 503 | graf |
ČKD POLYSERVIS | 11.00 | 13.00 | 23 295 | 15.00 | 16.00 | 2 475 | graf |
COOP 94 PFU | 5.00 | 6.00 | 1 985 695 | 4.00 | 5.00 | 1 691 775 | graf |
2.SPOŘIT.PRIVAT.IF | - | - | 0 | 537.00 | 887.00 | 5 199 844 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | 10 206.00 | 16 010.00 | 456 776 | graf |
EKOAGROBANKA | - | - | 0 | 860.00 | 1 112.00 | 348 788 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
IPS 12,1/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | - | - | - | 175.00 | 500.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 210.00 | 265.00 | 3 353 967 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 980.00 | 0 | graf |
SPIF ČESKÝ | - | - | 0 | 241.00 | 325.00 | 1 869 925 | graf |
SPIF VŠEOBECNÝ | - | - | 0 | 71.00 | 96.00 | 283 202 | graf |
SPIF VÝNOSOVÝ | - | - | 0 | 120.00 | 153.00 | 1 067 971 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 100.00 | 115.00 | 1 067 025 | graf |
IPF SMR_INA | - | - | - | 240.00 | 240.00 | 0 | graf |
IS UNION | - | - | - | 550.00 | 650.00 | 1 433 854 | graf |
J.B.IF | - | - | - | 90.00 | 100.00 | 8 508 | graf |
JABLON.BIZUTER. IS | - | - | - | 148.00 | 191.00 | 143 931 | graf |
JIS INVEST.FOND | - | - | - | 210.00 | 262.00 | 38 712 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 328.00 | 500.00 | 1 443 | graf |
KOMPAS-OK IF | - | - | - | 123.00 | 172.00 | 11 515 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
K.S.I.O.-1.PF | - | - | - | 28.00 | 61.00 | 229 776 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 27.00 | 53.00 | 281 784 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 380.00 | 554.00 | 151 360 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 185.00 | 196.00 | 1 035 837 | graf |
SM- L_ZEo. FONDU | - | - | - | 108.00 | 130.00 | 40 763 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 121.00 | 130.00 | 611 596 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 57.00 | 65.00 | 8 052 | graf |
PRVN< MORAVSK_ IF | - | - | - | 140.00 | 179.00 | 289 726 | graf |
B.G.M. CAPITAL | - | - | - | 100.00 | 114.00 | 466 974 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 193.00 | 216.00 | 12 508 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 100.00 | 82 128 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SAO PRAHA | - | - | - | 62.00 | 62.00 | 0 | graf |
IF SKPM | - | - | - | 125.00 | 144.00 | 233 772 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 143.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 128.00 | 140.00 | 149 650 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 120.00 | 143.00 | 172 510 | graf |
SM VOD.A KAN. OVA | - | - | - | 80.00 | 126.00 | 0 | graf |
CS0009026562 | - | - | - | 95.00 | 121.00 | 28 327 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 100.00 | 110.00 | 1 072 429 | graf |
SPOLINVEST | - | - | - | 115.00 | 125.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 200.00 | 200.00 | 705 011 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 900.00 | 900.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 900.00 | 900.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 126.00 | 150.00 | 0 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 218 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 12.00 | 20.00 | 9 979 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 42.00 | 69.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 8.00 | 15.00 | 120 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 100.00 | 90 | graf |
METROSTAV | - | - | - | 980.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 100.00 | 800.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 95.00 | 105.00 | 5 960 | graf |
MORAVSK_ ENERG.IF | - | - | - | 52.00 | 67.00 | 0 | graf |
CZ0008012606 | - | - | - | 153.00 | 185.00 | 51 974 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 160.00 | 179.00 | 353 366 | graf |
MORAVSKÁ PRŮM. | - | - | - | 172.00 | 183.00 | 22 516 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 147.00 | 171.00 | 90 363 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 143.00 | 190.00 | 144 630 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 6 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 190.00 | 297.00 | 445 153 | graf |
OBCH. A BROKER. IF | - | - | - | 240.00 | 270.00 | 2 750 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | - | - | - | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 134.00 | 148.00 | 160 456 | graf |
POSTILION PO>T.IF | - | - | - | 480.00 | 718.00 | 644 838 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 147.00 | 214.00 | 204 106 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 103.00 | 130.00 | 73 767 | graf |
PRAGOCEMENT RADOT. | - | - | - | 149.00 | 190.00 | 39 577 | graf |
PRAŽSKÁ IS | - | - | - | 500.00 | 500.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 239.00 | 330.00 | 186 264 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 22.00 | 28.00 | 240 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 130.00 | 170.00 | 102 505 | graf |
I. EPIC HOLDING | - | - | - | 127.00 | 158.00 | 3 149 913 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 85.00 | 124.00 | 9 857 | graf |
1.IF MORAVIA INV. | - | - | - | 123.00 | 180.00 | 4 892 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 45.00 | 58.00 | 2 493 430 | graf |
A&A | - | - | - | 2 361.00 | 4 157.00 | 367 648 | graf |
A+A INVESTČNÍ FOND | - | - | - | 135.00 | 145.00 | 195 326 | graf |
ACTUS | - | - | - | 89.00 | 89.00 | 0 | graf |
AGB IF II | - | - | - | 535.00 | 566.00 | 15 988 043 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 508.00 | 623.00 | 38 512 179 | graf |
AGRO-MORAVOINVEST | - | - | - | 27.00 | 30.00 | 11 340 | graf |
AGROBANKA PRAHA | - | - | - | 100.00 | 126.00 | 0 | graf |
ARKUS | - | - | - | 86.00 | 131.00 | 33 140 | graf |
AGROMA OSTRAVA | - | - | - | 87.00 | 105.00 | 69 330 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 28.00 | 50.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 13.00 | 13.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 87.00 | 96.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 17.00 | 18.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 85.00 | 95.00 | 221 124 | graf |
B.O.I.S. VIF BRNO | - | - | - | 293.00 | 411.00 | 345 848 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 70.00 | 80.00 | 14 549 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 202.00 | 267.00 | 296 437 | graf |
CA CIIF | - | - | - | 450.00 | 450.00 | 0 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 239.00 | 299.00 | 390 596 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 41.00 | 49.00 | 8 344 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 34.00 | 50.00 | 134 030 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 451.00 | 518.00 | 17 998 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 60.00 | 95.00 | 15 281 | graf |
DIMENSION | - | - | - | 102.00 | 111.00 | 1 662 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 122.00 | 160.00 | 1 139 595 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 49.00 | 49.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 300.00 | 300.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 411.00 | 480.00 | 245 647 | graf |
DEZA | - | - | - | 246.00 | 316.00 | 86 892 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 100.00 | 100.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 31.00 | 36.00 | 38 105 | graf |
EKOFOND | - | - | - | 120.00 | 120.00 | 0 | graf |
EKOINVEST IF | - | - | - | 154.00 | 180.00 | 9 580 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 90.00 | 100.00 | 4 095 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 31.00 | 34.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 151.00 | 173.00 | 388 860 | graf |
EXICO | - | - | - | 3.00 | 4.00 | 195 | graf |
FINANCE ENG.-2.PF | - | - | - | 30.00 | 73.00 | 397 184 | graf |
FINANCE ENG.-1.PF | - | - | - | 30.00 | 54.00 | 548 896 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 242.00 | 450.00 | 0 | graf |
FIO IF | - | - | - | 364.00 | 460.00 | 70 052 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 96.00 | 117.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 3.00 | 6.00 | 35 839 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 163.00 | 190.00 | 7 568 | graf |
FBE HOLDING | - | - | - | 190.00 | 205.00 | 1 265 122 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 143.00 | 150.00 | 604 218 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 95.00 | 113.00 | 517 173 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
IF CTP | - | - | - | 77.00 | 90.00 | 672 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 268.00 | 495.00 | 285 826 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 301.00 | 1 204 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 90.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 88.00 | 107.00 | 13 509 | graf |
C.A.S.6. HOLDING | - | - | - | 216.00 | 272.00 | 308 108 | graf |
FORT KAPITÁL BRNO | - | - | - | 217.00 | 360.00 | 7 880 087 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 100.00 | 651 719 | graf |
KAPITÁL HOLDING | - | - | - | 103.00 | 123.00 | 280 398 | graf |
IF KREDIT | - | - | - | 140.00 | 170.00 | 304 400 | graf |
LUKRATIV BRNO | - | - | - | 46.00 | 72.00 | 2 259 671 | graf |
IF METALL | - | - | - | 141.00 | 160.00 | 58 114 | graf |
IF MINVEST | - | - | - | 118.00 | 142.00 | 512 | graf |
IF PIVO-MORAVA | - | - | - | 166.00 | 186.00 | 595 936 | graf |
INVEST.PODNIK.FOND | - | - | - | 117.00 | 171.00 | 21 366 | graf |
IF PORTFOLIOVÝ | - | - | - | 82.00 | 200.00 | 61 392 | graf |
IF PRO EKOL.A REC | - | - | - | 109.00 | 200.00 | 3 270 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 75.00 | 5 082 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 158.00 | 299.00 | 359 987 | graf |
YSE-PROFIT | - | - | - | 147.00 | 203.00 | 561 695 | graf |
IF ZÁRUKA | - | - | - | 87.00 | 106.00 | 173 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 228.00 | 300.00 | 38 474 | graf |
IF ZLATÁ BRÁNA | - | - | - | 365.00 | 550.00 | 42 925 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 700.00 | 700.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 114.00 | 135.00 | 227 562 | graf |
INV.SPOL.PODNIKAT | - | - | - | 67.00 | 111.00 | 157 732 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 121.00 | 405.00 | 7 275 | graf |
SM- FONDU CIMEX | - | - | - | 115.00 | 136.00 | 539 082 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UP BUČOVICE | - | - | - | 16.00 | 18.00 | 468 | graf |
ÚSPĚCH 2000 IF | - | - | - | 81.00 | 90.00 | 1 800 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 223.00 | 251.00 | 39 231 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 38.00 | 53.00 | 214 000 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VIF | - | - | - | 32 000.00 | 32 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 703.00 | 703.00 | 0 | graf |
PRO INVEST | - | - | - | 111.00 | 140.00 | 1 511 536 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 200.00 | 1 272 783 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 315.00 | 365.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 16.00 | 25.00 | 11 901 | graf |
IS LINH ART | - | - | - | 587.00 | 650.00 | 904 871 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 215.00 | 550.00 | 6 650 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 470.00 | 510.00 | 1 909 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 253.00 | 464.00 | 78 144 732 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0009075008 | - | - | - | 6 286.00 | 10 453.00 | 0 | graf |
KIF | - | - | - | 235.00 | 235.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 391.00 | 481.00 | 5 238 | graf |
CS0009029665 | - | - | - | 2 422.00 | 3 207.00 | 256 850 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
PGH | - | - | - | - | - | - | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
SIK IF PRAHA | - | - | - | 243.00 | 273.00 | 21 455 | graf |
SPOŘITELNÍ PRIVAT. | - | - | - | 403.00 | 448.00 | 6 754 004 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 12:38 Zase (Mono, Akcie ČEZ)
30.04. 12:28 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 12:24 Povolení financování od EU... (a.zerro, Akcie ČEZ)
30.04. 12:21 Akcie Komerční banka (Mono, Akcie ČEZ)
30.04. 12:18 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 12:15 Akcie Erste (Fenyl, Akcie ČEZ)
30.04. 12:07 Akcie Komerční banka (Fenyl, Akcie ČEZ)
30.04. 11:53 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 11:34 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?