Burza Praha souhrny dle akcií za měsíc 199509
Burza Praha souhrny dle akcií za měsíc 199509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 32 000.00 | 32 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ČSOB 11,125/97 | 100.00 | 101.00 | 2 109 902 | 20 000.00 | 20 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 10 206.00 | 16 010.00 | 456 776 | graf |
SPT TELCOM 12,5/99 | 104.00 | 104.00 | 382 307 | 10 844.00 | 11 520.00 | 0 | graf |
KB 11,1/98 | 100.00 | 100.00 | 91 942 | 10 000.00 | 10 495.00 | 0 | graf |
CZ0009075008 | - | - | - | 6 286.00 | 10 453.00 | 0 | graf |
CHEMAPOL 12,5/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 333.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 10 066 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 112.00 | 1 433 951 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 1 014 116 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 99.00 | 100.00 | 276 869 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 98.00 | 1 281 055 | 8 757.00 | 10 000.00 | 124 249 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 100.00 | 51 252 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 100.00 | 105.00 | 1 042 742 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 20 767 | 8 640.00 | 8 640.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 620.00 | 4 620.00 | 25 009 545 | 3 328.00 | 4 900.00 | 1 313 212 | graf |
VÚKV | 3 150.00 | 3 890.00 | 1 021 430 | 1 969.00 | 4 636.00 | 102 060 | graf |
A&A | - | - | - | 2 361.00 | 4 157.00 | 367 648 | graf |
PIVOVAR RADEGAST | 3 325.00 | 4 200.00 | 11 099 655 | 3 100.00 | 4 152.00 | 1 108 452 | graf |
ČESKÁ POJIŠŤOVNA | 3 900.00 | 4 395.00 | 8 032 825 | 3 613.00 | 4 150.00 | 266 772 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
EZ PRAHA | 3 915.00 | 4 200.00 | 8 843 855 | 3 541.00 | 4 010.00 | 1 052 416 | graf |
CHLUMČAN.KER.ZÁV. | 3 470.00 | 3 820.00 | 3 736 635 | 3 211.00 | 3 805.00 | 363 412 | graf |
FAB | 3 100.00 | 3 450.00 | 8 125 180 | 2 897.00 | 3 300.00 | 294 300 | graf |
CS0009029665 | - | - | - | 2 422.00 | 3 207.00 | 256 850 | graf |
ELEKTRÁRNY OPATOV. | 3 040.00 | 3 230.00 | 13 546 520 | 2 826.00 | 3 153.00 | 381 018 | graf |
ČECHOFRACHT | 2 500.00 | 3 250.00 | 768 910 | 2 275.00 | 3 144.00 | 68 012 | graf |
BVV BRNO | 2 560.00 | 2 900.00 | 3 230 210 | 2 500.00 | 2 962.00 | 482 330 | graf |
RMS MEZZANINE | 2 525.00 | 3 050.00 | 4 093 550 | 2 455.00 | 2 950.00 | 392 290 | graf |
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 2 990.00 | 4 215 410 | 2 747.00 | 2 950.00 | 803 180 | graf |
LÉČIVA PRAHA | 2 435.00 | 2 805.00 | 15 269 400 | 2 324.00 | 2 751.00 | 1 779 874 | graf |
ČOKOLÁDOVNY | 2 400.00 | 2 650.00 | 12 834 430 | 2 210.00 | 2 650.00 | 891 146 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
O2 C.R. | 2 500.00 | 2 580.00 | 181 792 870 | 2 390.00 | 2 550.00 | 12 156 956 | graf |
PIVOVAR V.POPOVICE | 1 995.00 | 2 205.00 | 2 526 475 | 2 000.00 | 2 369.00 | 1 170 726 | graf |
METALIMEX | 2 260.00 | 2 300.00 | 137 280 | 2 048.00 | 2 366.00 | 57 130 | graf |
BOHEMIA SEKT | 2 150.00 | 2 450.00 | 3 345 350 | 2 079.00 | 2 300.00 | 397 720 | graf |
IP BANKA | 2 015.00 | 2 145.00 | 12 460 080 | 2 005.00 | 2 291.00 | 875 805 | graf |
IPS SKANSKA | 2 130.00 | 2 265.00 | 13 407 025 | 2 030.00 | 2 260.00 | 988 551 | graf |
JM PLYNÁRENSKÁ | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
PLZEŇSKÝ PRAZDROJ | 1 850.00 | 2 200.00 | 4 093 965 | 1 714.00 | 2 200.00 | 360 018 | graf |
METROSTAV | 2 035.00 | 2 145.00 | 4 181 250 | 2 005.00 | 2 129.00 | 884 610 | graf |
DEZA | 1 990.00 | 2 145.00 | 10 891 905 | 1 901.00 | 2 104.00 | 1 807 012 | graf |
SKLÁRNY KAVALIER | 2 000.00 | 2 200.00 | 2 096 425 | 1 825.00 | 2 100.00 | 343 284 | graf |
ČESKÉ RADIOKOMUN. | 1 800.00 | 1 980.00 | 17 114 910 | 1 818.00 | 2 018.00 | 560 016 | graf |
TMP-TEL. MONTÁŽE | 1 910.00 | 2 065.00 | 4 477 460 | 1 880.00 | 2 001.00 | 2 228 991 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SEPAP ŠTĚTÍ | 1 655.00 | 1 655.00 | 0 | 1 800.00 | 2 000.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | 1 330.00 | 1 775.00 | 1 426 425 | 1 072.00 | 2 000.00 | 502 718 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 980.00 | 0 | graf |
LESY Č. KRUMLOV | 1 500.00 | 2 065.00 | 7 451 340 | 1 500.00 | 1 950.00 | 4 059 581 | graf |
ZÁPADOKÁMEN | 1 880.00 | 1 920.00 | 740 320 | 1 755.00 | 1 900.00 | 163 370 | graf |
PORCEL.MANUFAKTURA | 1 845.00 | 2 000.00 | 100 480 | 1 716.00 | 1 895.00 | 95 420 | graf |
JM ENERGETIKA | 1 480.00 | 1 900.00 | 1 924 855 | 1 445.00 | 1 862.00 | 447 860 | graf |
PIVOV.KRUŠOVICE | 1 895.00 | 1 985.00 | 368 260 | 1 628.00 | 1 850.00 | 58 819 | graf |
SM ENERGETIKA | 1 565.00 | 1 810.00 | 8 605 390 | 1 375.00 | 1 850.00 | 1 391 710 | graf |
JČ ENERGETIKA | 1 245.00 | 1 710.00 | 2 920 660 | 1 193.00 | 1 802.00 | 343 090 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 1 260.00 | 1 890.00 | 350 720 | 1 269.00 | 1 797.00 | 289 278 | graf |
ASSIDOMÄN SEPAP | 1 620.00 | 1 805.00 | 45 799 410 | 1 590.00 | 1 793.00 | 4 532 393 | graf |
ZČ ENERGETIKA | 1 475.00 | 1 900.00 | 2 128 900 | 1 425.00 | 1 780.00 | 318 592 | graf |
ZČ PLYNÁRENSKÁ | 1 710.00 | 1 740.00 | 369 555 | 1 553.00 | 1 760.00 | 56 896 | graf |
KERAMIKA HOB | 1 660.00 | 1 820.00 | 2 117 230 | 1 581.00 | 1 750.00 | 663 840 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
JČ PLYNÁRENSKÁ | 1 425.00 | 1 710.00 | 398 595 | 1 235.00 | 1 700.00 | 67 428 | graf |
PLIVA - LACHEMA | 1 400.00 | 1 720.00 | 4 839 435 | 1 350.00 | 1 700.00 | 352 486 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
SM PLYNÁRENSKÁ | 1 595.00 | 1 760.00 | 699 295 | 1 335.00 | 1 690.00 | 161 686 | graf |
INGSTAV OSTRAVA | 1 235.00 | 1 795.00 | 1 699 120 | 1 116.00 | 1 678.00 | 344 317 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 635.00 | 0 | graf |
KIS INVEST | 1 355.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
PANAV | 597.00 | 1 545.00 | 1 295 907 | 437.00 | 1 609.00 | 406 170 | graf |
SKLO BOHEMIA | 1 420.00 | 1 640.00 | 756 640 | 1 410.00 | 1 602.00 | 344 674 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
D.S.LEASING | 1 600.00 | 1 600.00 | 0 | 998.00 | 1 600.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 1 400.00 | 1 545.00 | 711 940 | 1 384.00 | 1 592.00 | 320 714 | graf |
SČ ENERGETIKA | 1 100.00 | 1 600.00 | 4 165 905 | 1 012.00 | 1 576.00 | 477 391 | graf |
SPOFA | 1 425.00 | 1 525.00 | 1 637 115 | 1 398.00 | 1 550.00 | 347 120 | graf |
AGROBANKA | 1 490.00 | 1 570.00 | 9 439 190 | 1 400.00 | 1 550.00 | 623 220 | graf |
STOCK PLZEŇ | 1 540.00 | 1 580.00 | 295 120 | 1 363.00 | 1 550.00 | 59 006 | graf |
KARMA | 1 350.00 | 1 415.00 | 241 245 | 1 350.00 | 1 540.00 | 175 068 | graf |
SETUZA | 1 450.00 | 1 550.00 | 6 432 395 | 1 336.00 | 1 530.00 | 329 476 | graf |
PRAŽSKÁ ENERGETIKA | 1 055.00 | 1 595.00 | 3 192 030 | 1 040.00 | 1 529.00 | 415 424 | graf |
KOMERČNÍ BANKA | 1 400.00 | 1 515.00 | 104 548 635 | 1 400.00 | 1 520.00 | 8 215 011 | graf |
RAPID | 1 035.00 | 1 325.00 | 23 820 | 1 450.00 | 1 500.00 | 0 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 788 100 | 1 450.00 | 1 500.00 | 260 212 | graf |
IMPERIAL K.VARY | 1 175.00 | 1 365.00 | 5 165 | 1 500.00 | 1 500.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 245.00 | 1 525.00 | 3 450 950 | 1 191.00 | 1 481.00 | 399 788 | graf |
VČ ENERGETIKA | 1 075.00 | 1 520.00 | 2 876 870 | 1 011.00 | 1 480.00 | 342 149 | graf |
K-T-V INVEST | 1 305.00 | 1 515.00 | 1 321 325 | 1 260.00 | 1 471.00 | 468 716 | graf |
HOCHTIEF CZ A. S. | 1 285.00 | 1 520.00 | 1 024 740 | 1 207.00 | 1 462.00 | 302 212 | graf |
MILO OLOMOUC | 1 370.00 | 1 450.00 | 3 848 115 | 1 300.00 | 1 435.00 | 897 029 | graf |
PRAŽSKÉ PIVOVARY | 1 300.00 | 1 535.00 | 1 608 970 | 1 185.00 | 1 419.00 | 459 558 | graf |
PRAŽSKÁ PLYNÁREN. | 1 095.00 | 1 460.00 | 411 675 | 946.00 | 1 400.00 | 69 078 | graf |
BYTOSTAV PORUBA | 1 400.00 | 1 650.00 | 107 680 | 1 058.00 | 1 400.00 | 37 110 | graf |
GAMA | 1 400.00 | 1 470.00 | 635 530 | 1 330.00 | 1 400.00 | 147 362 | graf |
DŮM MÓDY | 1 355.00 | 1 600.00 | 62 975 | 1 140.00 | 1 400.00 | 7 494 | graf |
VČ PLYNÁRENSKÁ | 1 160.00 | 1 485.00 | 319 400 | 1 118.00 | 1 391.00 | 506 558 | graf |
IF RYCHLÉHO VÝNOSU | 1 305.00 | 1 380.00 | 15 216 110 | 1 283.00 | 1 389.00 | 5 335 209 | graf |
PIVOV.STAROBRNO | 1 240.00 | 1 410.00 | 3 173 785 | 1 240.00 | 1 380.00 | 315 543 | graf |
LES. SPOL.TELČ | 703.00 | 1 045.00 | 677 463 | 800.00 | 1 379.00 | 1 097 036 | graf |
STČ ENERGETICKÁ | 901.00 | 1 430.00 | 3 836 641 | 890.00 | 1 374.00 | 440 644 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
ŠTĚRK.A PÍSK.OLOM. | 1 345.00 | 1 360.00 | 2 539 395 | 1 297.00 | 1 360.00 | 1 089 742 | graf |
ZPS ZLÍN | 1 270.00 | 1 395.00 | 7 462 560 | 1 211.00 | 1 357.00 | 360 509 | graf |
STČ PLYNÁRENSKÁ | 1 335.00 | 1 560.00 | 554 895 | 1 138.00 | 1 350.00 | 76 744 | graf |
PARAMO | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
EUROVIA CS | 1 150.00 | 1 370.00 | 6 017 060 | 1 081.00 | 1 320.00 | 149 928 | graf |
ENERGOMONTÁŽE LIB. | 1 230.00 | 1 480.00 | 1 236 045 | 1 090.00 | 1 319.00 | 68 130 | graf |
VODNÍ STAVBY | 1 300.00 | 1 340.00 | 8 134 010 | 1 241.00 | 1 316.00 | 850 329 | graf |
FATRA | 1 125.00 | 1 300.00 | 3 719 335 | 1 002.00 | 1 315.00 | 220 052 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
SELIKO OLOMOUC | 1 215.00 | 1 310.00 | 1 781 825 | 1 091.00 | 1 300.00 | 201 146 | graf |
BANKOVNÍ HOLDING | 1 140.00 | 1 310.00 | 28 960 870 | 1 083.00 | 1 300.00 | 6 820 228 | graf |
KAUČUK GROUP | 1 050.00 | 1 290.00 | 6 982 395 | 1 050.00 | 1 295.00 | 909 188 | graf |
VERTEX | 1 125.00 | 1 310.00 | 7 773 120 | 1 040.00 | 1 290.00 | 1 603 029 | graf |
SEVT | 1 230.00 | 1 340.00 | 159 750 | 1 094.00 | 1 280.00 | 110 702 | graf |
HOTEL ESPLANADE | 1 220.00 | 1 280.00 | 617 280 | 1 130.00 | 1 280.00 | 26 346 | graf |
INSPEKTA | 950.00 | 1 200.00 | 20 300 | 1 057.00 | 1 278.00 | 3 770 | graf |
SČ PLYNÁRENSKÁ | 1 075.00 | 1 385.00 | 793 850 | 1 017.00 | 1 276.00 | 62 561 | graf |
ÚRS | 592.00 | 763.00 | 14 091 | 1 273.00 | 1 273.00 | 0 | graf |
CALOFRIG BOROVANY | 1 105.00 | 1 380.00 | 770 900 | 1 069.00 | 1 271.00 | 41 274 | graf |
IVAX - CR | 1 110.00 | 1 310.00 | 12 384 040 | 1 074.00 | 1 270.00 | 1 571 774 | graf |
PIVOVARSKÝ HOLDING | 866.00 | 1 280.00 | 7 714 337 | 870.00 | 1 270.00 | 3 436 040 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
PRAGOEXPORT | 1 005.00 | 1 170.00 | 59 710 | 1 086.00 | 1 207.00 | 46 166 | graf |
ČESKOMORAVSKÝ LEN | 1 170.00 | 1 240.00 | 1 595 975 | 1 095.00 | 1 201.00 | 317 602 | graf |
DOPRAVOPROJ. BRNO | 1 030.00 | 1 190.00 | 507 720 | 1 080.00 | 1 200.00 | 309 840 | graf |
JUTA | 1 045.00 | 1 270.00 | 3 499 845 | 917.00 | 1 200.00 | 433 858 | graf |
KABLO ELEKTRO | 1 210.00 | 1 250.00 | 410 020 | 1 011.00 | 1 200.00 | 220 915 | graf |
RAKO | 1 175.00 | 1 255.00 | 1 880 775 | 1 054.00 | 1 200.00 | 123 086 | graf |
STČ.SBĚRNÉ SUROV. | 1 140.00 | 1 205.00 | 148 645 | 1 096.00 | 1 200.00 | 38 808 | graf |
ENERGOVOD | 922.00 | 1 200.00 | 206 265 | 967.00 | 1 180.00 | 57 631 | graf |
LIGNA PRAHA | 1 170.00 | 1 285.00 | 25 740 | 1 000.00 | 1 176.00 | 20 552 | graf |
GAS-MĚŘENÍ,REGUL. | 1 100.00 | 1 180.00 | 319 625 | 987.00 | 1 155.00 | 119 654 | graf |
KARLOVAR. MIN.VODY | 980.00 | 1 090.00 | 169 385 | 987.00 | 1 150.00 | 115 006 | graf |
IF BOHATSTVÍ | 1 060.00 | 1 180.00 | 34 169 655 | 1 006.00 | 1 150.00 | 9 698 412 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
ČEZ | 1 045.00 | 1 145.00 | 104 977 630 | 1 013.00 | 1 130.00 | 7 179 006 | graf |
LESY VYŠŠÍ BROD | 1 000.00 | 1 225.00 | 166 000 | 954.00 | 1 130.00 | 73 175 | graf |
RENTIÉRSKÝ IF 1.IN | 1 075.00 | 1 120.00 | 11 909 915 | 1 065.00 | 1 130.00 | 4 899 096 | graf |
CHEMOPETROL GROUP | 950.00 | 1 120.00 | 30 595 189 | 932.00 | 1 116.00 | 3 590 878 | graf |
EKOAGROBANKA | - | - | 0 | 860.00 | 1 112.00 | 348 788 | graf |
SUBTERRA | 777.00 | 1 305.00 | 11 621 012 | 750.00 | 1 101.00 | 945 812 | graf |
ČGF | 1 935.00 | 2 035.00 | 524 710 | 1 000.00 | 1 100.00 | 0 | graf |
MADETA | 1 000.00 | 1 155.00 | 1 904 345 | 813.00 | 1 090.00 | 846 387 | graf |
ŠANCE IPF | 798.00 | 840.00 | 13 660 | 745.00 | 1 089.00 | 3 725 | graf |
CUTISIN | 950.00 | 1 070.00 | 3 028 647 | 913.00 | 1 085.00 | 354 973 | graf |
VPÚ-DECO PLZEŇ | 1 030.00 | 1 085.00 | 15 750 | 1 000.00 | 1 080.00 | 5 240 | graf |
VOJENSKÉ STAV.PHA | 923.00 | 1 110.00 | 268 607 | 795.00 | 1 068.00 | 70 646 | graf |
Holcim (Česko) | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
ČESKÁ ZBROJOVKA | 1 020.00 | 1 100.00 | 4 455 355 | 955.00 | 1 061.00 | 512 597 | graf |
LESY Č. RUDOLEC | 606.00 | 1 095.00 | 162 593 | 720.00 | 1 060.00 | 111 024 | graf |
TEPLÁRNA OTROKOV. | 1 000.00 | 1 215.00 | 560 075 | 955.00 | 1 059.00 | 42 594 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 050.00 | 1 080.00 | 2 608 345 | 963.00 | 1 050.00 | 436 036 | graf |
BIOCEL | 945.00 | 1 080.00 | 40 183 004 | 918.00 | 1 045.00 | 5 383 773 | graf |
HARV.SPOL.MEN.SPOL | 600.00 | 700.00 | 168 652 | 550.00 | 1 030.00 | 58 333 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 0 | 1 000.00 | 1 023.00 | 0 | graf |
IF OBCHODU | 926.00 | 1 045.00 | 14 872 648 | 842.00 | 1 020.00 | 3 677 169 | graf |
POLYTECHNA | 851.00 | 1 000.00 | 51 142 | 890.00 | 1 020.00 | 6 400 | graf |
KOSTELECKÉ UZENINY | 950.00 | 1 025.00 | 253 957 | 923.00 | 1 020.00 | 165 016 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERSIGMA | 189.00 | 217.00 | 1 623 | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TEPLÁRNY KARVINÁ | 969.00 | 1 060.00 | 774 224 | 855.00 | 1 000.00 | 109 388 | graf |
MIDO | 1 380.00 | 1 515.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ODETKA | 200.00 | 210.00 | 3 360 | 205.00 | 1 000.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.LOUNY | 894.00 | 990.00 | 94 251 | 751.00 | 1 000.00 | 16 642 | graf |
IF ENERGETIKY | 970.00 | 1 015.00 | 72 975 | 882.00 | 1 000.00 | 72 834 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
KB LIKÉR | 780.00 | 965.00 | 64 831 | 800.00 | 995.00 | 31 160 | graf |
PIVOV.VRATISLAVICE | 841.00 | 1 050.00 | 118 665 | 921.00 | 993.00 | 70 863 | graf |
TENEZ CHOTĚBOŘ | 932.00 | 1 155.00 | 468 060 | 869.00 | 988.00 | 16 816 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
HANSON ČR | 850.00 | 1 000.00 | 53 950 | 761.00 | 982.00 | 119 838 | graf |
POTRAVINÁŘSKÝ IF | 825.00 | 980.00 | 5 612 661 | 761.00 | 977.00 | 721 770 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
MORAV.CHEMIC. ZÁV. | 785.00 | 1 000.00 | 15 347 880 | 785.00 | 968.00 | 2 745 450 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 015.00 | 54 810 | 884.00 | 961.00 | 7 276 | graf |
ŽĎAS | 840.00 | 950.00 | 7 038 561 | 835.00 | 960.00 | 955 037 | graf |
BASK | 1 025.00 | 1 025.00 | 254 200 | 790.00 | 959.00 | 48 368 | graf |
HARV.SPOL.DIAMANT | 618.00 | 800.00 | 435 293 | 643.00 | 957.00 | 159 280 | graf |
ÚSTECKÉ PIVOVARY | 722.00 | 949.00 | 31 943 | 726.00 | 955.00 | 1 695 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
GEODEZIE BRNO | 825.00 | 909.00 | 32 175 | 800.00 | 950.00 | 56 633 | graf |
NKT CABLES | 945.00 | 953.00 | 2 917 385 | 886.00 | 945.00 | 760 752 | graf |
DENTAL | 836.00 | 971.00 | 449 587 | 855.00 | 940.00 | 46 054 | graf |
MORAVSKÉ NAFT.DOLY | 730.00 | 975.00 | 2 521 644 | 619.00 | 940.00 | 300 822 | graf |
VELVANA | 941.00 | 949.00 | 19 821 | 932.00 | 939.00 | 932 | graf |
UNITED ENERGY | 855.00 | 960.00 | 2 802 769 | 836.00 | 933.00 | 192 092 | graf |
ČEZ 2 | 836.00 | 928.00 | 37 580 607 | 840.00 | 923.00 | 5 239 501 | graf |
ČESKÁ PRŮMYSLOVÁ | 835.00 | 903.00 | 1 141 383 | 851.00 | 920.00 | 382 247 | graf |
PEKÁRNA ŽATEC | 817.00 | 1 095.00 | 16 546 | 761.00 | 920.00 | 8 612 | graf |
KŘIŠŤÁLOVÝ IF | 827.00 | 950.00 | 13 503 204 | 819.00 | 920.00 | 2 201 836 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
JEMČA | 779.00 | 890.00 | 84 166 | 676.00 | 915.00 | 31 394 | graf |
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 921.00 | 1 113 431 | 800.00 | 911.00 | 429 378 | graf |
LES. SPOL.LANŠKR. | 515.00 | 1 045.00 | 128 740 | 612.00 | 909.00 | 101 224 | graf |
IPS KARLOVY VARY | 911.00 | 1 060.00 | 727 117 | 798.00 | 906.00 | 5 844 | graf |
ZVVZ | 822.00 | 890.00 | 178 101 | 758.00 | 906.00 | 49 523 | graf |
MICHELSKÉ PEKÁRNY | 905.00 | 923.00 | 300 727 | 816.00 | 905.00 | 97 519 | graf |
PIV.A SOD.JIHLAVA | 532.00 | 751.00 | 47 775 | 427.00 | 900.00 | 17 196 | graf |
KAOLIN HLUBANY | 780.00 | 880.00 | 163 067 | 757.00 | 900.00 | 41 168 | graf |
SEMOR. SBĚR.SUROV. | 846.00 | 951.00 | 379 842 | 808.00 | 900.00 | 174 940 | graf |
IF GOLD | - | - | - | 900.00 | 900.00 | 0 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 900.00 | 900.00 | 0 | graf |
ŠREJBEROVA IS OPF | - | - | - | 900.00 | 900.00 | 0 | graf |
MSA | 800.00 | 937.00 | 2 248 955 | 754.00 | 893.00 | 818 256 | graf |
LESNÍ SPOL. BRUMOV | 399.00 | 1 040.00 | 118 098 | 579.00 | 892.00 | 17 159 | graf |
2.SPOŘIT.PRIVAT.IF | - | - | 0 | 537.00 | 887.00 | 5 199 844 | graf |
SKLO UNION TEPLICE | 621.00 | 868.00 | 18 889 396 | 611.00 | 880.00 | 3 041 089 | graf |
LESY JINDŘ. HRADEC | 670.00 | 863.00 | 5 579 709 | 619.00 | 872.00 | 956 121 | graf |
CEMENT HRANICE | 671.00 | 885.00 | 3 168 858 | 624.00 | 870.00 | 473 190 | graf |
HARV.SPOL.CONTRAR | 613.00 | 777.00 | 274 715 | 655.00 | 860.00 | 85 765 | graf |
ELEKTRÁRNA KOLÍN | 783.00 | 842.00 | 907 052 | 700.00 | 860.00 | 208 298 | graf |
MORAV. PLYNOSTAV | 790.00 | 800.00 | 115 500 | 722.00 | 860.00 | 46 375 | graf |
PLEMENÁŘI BRNO | 335.00 | 410.00 | 100 202 | 350.00 | 856.00 | 25 899 | graf |
RUDOLF JELÍNEK | 704.00 | 819.00 | 243 457 | 636.00 | 852.00 | 82 358 | graf |
IMPERIAL K. VARY | 802.00 | 845.00 | 55 664 | 801.00 | 852.00 | 22 686 | graf |
AVE SB.SUROVINY | 646.00 | 752.00 | 165 680 | 700.00 | 850.00 | 47 170 | graf |
KOVOŠROT KLADNO | 621.00 | 792.00 | 65 140 | 640.00 | 848.00 | 4 809 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 798.00 | 885.00 | 694 899 | 740.00 | 847.00 | 176 751 | graf |
OLMA MLÉK.PRŮMYSL | 585.00 | 855.00 | 177 452 | 601.00 | 845.00 | 62 067 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
SLADOVNA HODONICE | 800.00 | 845.00 | 149 089 | 720.00 | 841.00 | 62 328 | graf |
LESY CHLUMEC N.C. | 696.00 | 810.00 | 19 850 | 753.00 | 841.00 | 18 109 | graf |
HOLCIM ČESKO | 775.00 | 852.00 | 3 224 464 | 736.00 | 840.00 | 647 998 | graf |
ALIACHEM | 800.00 | 850.00 | 19 254 159 | 775.00 | 840.00 | 3 231 890 | graf |
TEPLÁRNY BRNO | 810.00 | 878.00 | 1 469 040 | 752.00 | 837.00 | 151 668 | graf |
PRAŽSKÁ TEPLÁREN. | 615.00 | 794.00 | 7 211 338 | 541.00 | 834.00 | 366 476 | graf |
CRYSTALEX | 680.00 | 910.00 | 460 138 | 562.00 | 833.00 | 95 990 | graf |
DESNÁ | 761.00 | 870.00 | 301 099 | 674.00 | 830.00 | 83 076 | graf |
BOHEMIA VENTURE | 797.00 | 869.00 | 12 524 844 | 787.00 | 830.00 | 7 157 395 | graf |
SBĚR. SUROV. BRNO | 820.00 | 851.00 | 219 400 | 744.00 | 820.00 | 39 495 | graf |
HIKOR PÍSEK | 750.00 | 820.00 | 221 348 | 670.00 | 819.00 | 46 838 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 901.00 | 22 022 | 642.00 | 812.00 | 24 264 | graf |
MORSLEZS.TEPLÁRNY | 675.00 | 785.00 | 11 489 504 | 682.00 | 811.00 | 1 278 575 | graf |
TONAK | 700.00 | 768.00 | 504 485 | 687.00 | 804.00 | 372 375 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 100.00 | 800.00 | 0 | graf |
KVANTO IPF | 280.00 | 800.00 | 8 470 567 | 255.00 | 800.00 | 1 764 056 | graf |
YSE AKCIONÁŘŮ OPF | 660.00 | 814.00 | 11 288 926 | 605.00 | 800.00 | 8 327 938 | graf |
OSTRAVAR | 646.00 | 766.00 | 258 097 | 601.00 | 800.00 | 119 208 | graf |
MUZO | 732.00 | 999.00 | 80 706 | 750.00 | 800.00 | 1 600 | graf |
DOSTA DOP.STAV.UH | 613.00 | 841.00 | 1 849 673 | 651.00 | 790.00 | 376 366 | graf |
INFUSIA | 700.00 | 897.00 | 221 245 | 666.00 | 789.00 | 172 090 | graf |
ČESKÝ HOLDING | 720.00 | 787.00 | 26 858 610 | 710.00 | 787.00 | 9 866 645 | graf |
TYLEX LETOVICE | 700.00 | 857.00 | 637 570 | 653.00 | 784.00 | 117 644 | graf |
DOP.STAVBY A MOSTY | 690.00 | 800.00 | 5 611 288 | 629.00 | 780.00 | 1 023 783 | graf |
IMEX | 687.00 | 760.00 | 136 959 | 629.00 | 780.00 | 98 174 | graf |
ETA | 700.00 | 758.00 | 963 014 | 668.00 | 777.00 | 154 724 | graf |
SILNICE KLATOVY | 893.00 | 1 145.00 | 330 720 | 700.00 | 771.00 | 0 | graf |
ALPHA-EFFECT | 678.00 | 770.00 | 13 934 215 | 678.00 | 765.00 | 12 095 990 | graf |
MORAVIA CANS | 542.00 | 630.00 | 33 298 | 670.00 | 765.00 | 21 600 | graf |
ELEKTROPORC.LOUNY | 635.00 | 791.00 | 1 298 963 | 580.00 | 751.00 | 97 076 | graf |
HYDROPROJEKT | 722.00 | 795.00 | 13 656 | 693.00 | 750.00 | 10 500 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 755.00 | 325 635 | 696.00 | 750.00 | 102 868 | graf |
CUKROVAR KOJETÍN | 524.00 | 847.00 | 1 325 506 | 500.00 | 750.00 | 338 063 | graf |
LANEX | 660.00 | 730.00 | 128 680 | 625.00 | 750.00 | 51 370 | graf |
PEKÁRNY CUKRÁRNY | 452.00 | 743.00 | 159 592 | 347.00 | 750.00 | 50 333 | graf |
SPOJENÉ KARTÁČOVNY | 710.00 | 821.00 | 71 722 | 605.00 | 750.00 | 43 575 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
PF AAA | 575.00 | 751.00 | 388 021 | 471.00 | 734.00 | 117 420 | graf |
LIRA | 626.00 | 725.00 | 284 443 | 620.00 | 733.00 | 41 427 | graf |
INGSTAV UHER.HRAD. | 693.00 | 1 035.00 | 439 996 | 600.00 | 730.00 | 14 250 | graf |
STRATEGIC HOT.CAP. | 725.00 | 750.00 | 403 060 | 660.00 | 730.00 | 237 072 | graf |
ŽEL.STAVITEL.PRAHA | 665.00 | 750.00 | 1 898 792 | 665.00 | 728.00 | 571 332 | graf |
PARKHOTEL GOLF ML | 479.00 | 717.00 | 6 174 | 654.00 | 726.00 | 0 | graf |
BIVOJ OPAVA | 670.00 | 705.00 | 533 339 | 655.00 | 725.00 | 357 326 | graf |
LESY PROTIVÍN | 631.00 | 702.00 | 635 876 | 570.00 | 720.00 | 133 974 | graf |
POSTILION PO>T.IF | - | - | - | 480.00 | 718.00 | 644 838 | graf |
METAL | 589.00 | 800.00 | 423 835 | 642.00 | 713.00 | 10 688 | graf |
HOTEL JALTA PRAHA | 639.00 | 748.00 | 35 561 | 544.00 | 713.00 | 30 540 | graf |
PRŮMYSLOVÝ IF | 660.00 | 728.00 | 1 683 990 | 591.00 | 710.00 | 336 736 | graf |
OHL ŽS | 606.00 | 740.00 | 1 825 414 | 601.00 | 710.00 | 626 986 | graf |
RENTIÉRSKÝ HOLDING | 195.00 | 229.00 | 84 730 | 211.00 | 708.00 | 55 893 | graf |
THESAURUS | 530.00 | 742.00 | 2 123 327 | 525.00 | 706.00 | 2 032 272 | graf |
KOH-I-NOOR PRAHA | 306.00 | 796.00 | 3 867 022 | 240.00 | 705.00 | 230 292 | graf |
LES. SPOL.RONOV | 640.00 | 715.00 | 29 224 | 601.00 | 704.00 | 8 462 | graf |
CINEMART | 498.00 | 750.00 | 381 050 | 385.00 | 703.00 | 40 104 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 703.00 | 703.00 | 0 | graf |
HARV.SPOL.FINANČNÍ | 643.00 | 713.00 | 65 447 590 | 634.00 | 702.00 | 16 780 976 | graf |
SELLIER & BELLOT | 667.00 | 706.00 | 2 439 972 | 659.00 | 701.00 | 591 662 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 700.00 | 700.00 | 0 | graf |
DERMACOL | 604.00 | 694.00 | 311 913 | 583.00 | 692.00 | 69 258 | graf |
PROMBAK REAL ESTAT | 129.00 | 150.00 | 900 | 690.00 | 690.00 | 0 | graf |
BRANO | 338.00 | 535.00 | 103 833 | 370.00 | 689.00 | 36 005 | graf |
DOPLA PAP | 668.00 | 722.00 | 96 241 | 613.00 | 688.00 | 31 480 | graf |
INTEA | 460.00 | 755.00 | 451 996 | 406.00 | 686.00 | 123 050 | graf |
OMYA.VÁPENNÁ | 630.00 | 673.00 | 368 261 | 619.00 | 682.00 | 189 672 | graf |
VÍTKOVSKÉ LESY | 551.00 | 642.00 | 406 275 | 596.00 | 678.00 | 187 104 | graf |
HUTNÍ MONTÁŽE | 340.00 | 664.00 | 3 661 111 | 350.00 | 675.00 | 570 818 | graf |
GRAFIT | 655.00 | 679.00 | 305 397 | 547.00 | 675.00 | 77 976 | graf |
RESONANČNÍ PILA | 626.00 | 721.00 | 84 693 | 550.00 | 675.00 | 36 172 | graf |
LIGLASS | 314.00 | 367.00 | 5 178 | 550.00 | 675.00 | 0 | graf |
KOMERČNÍ BANKA IF | 596.00 | 682.00 | 195 073 567 | 584.00 | 670.00 | 31 141 158 | graf |
OTAVA-PATRIA | 559.00 | 692.00 | 2 853 728 | 494.00 | 670.00 | 224 396 | graf |
MORAVSKOSLEZ. UPF | 580.00 | 660.00 | 5 818 153 | 582.00 | 667.00 | 2 548 024 | graf |
RIF | 572.00 | 661.00 | 36 763 111 | 570.00 | 665.00 | 6 184 526 | graf |
HARVARD.PRŮM.HOLD. | 640.00 | 675.00 | 65 765 502 | 620.00 | 665.00 | 17 599 351 | graf |
LESY TÁBOR | 500.00 | 748.00 | 811 116 | 469.00 | 663.00 | 39 324 | graf |
ŠKODA PRAHA | 409.00 | 667.00 | 959 538 | 381.00 | 661.00 | 116 693 | graf |
STAVEBNÍ STR.ÚSTÍ | 700.00 | 700.00 | 781 900 | 530.00 | 660.00 | 22 041 | graf |
OD LASO | 609.00 | 663.00 | 719 631 | 548.00 | 660.00 | 150 360 | graf |
ŠROUBÁRNA TURNOV | 588.00 | 650.00 | 144 929 | 585.00 | 659.00 | 15 842 | graf |
ČESKÝ UPF | 604.00 | 667.00 | 10 837 672 | 584.00 | 655.00 | 3 669 720 | graf |
LESY KÁCOV | 587.00 | 670.00 | 731 738 | 590.00 | 650.00 | 214 129 | graf |
HUTNÍ PROJEKT OVA | 330.00 | 642.00 | 421 755 | 310.00 | 650.00 | 92 292 | graf |
IS UNION | - | - | - | 550.00 | 650.00 | 1 433 854 | graf |
IS LINH ART | - | - | - | 587.00 | 650.00 | 904 871 | graf |
SELGEN | 520.00 | 640.00 | 620 676 | 542.00 | 640.00 | 338 736 | graf |
MORAVIAFROST | 596.00 | 660.00 | 437 345 | 549.00 | 640.00 | 140 036 | graf |
LESY VLAŠIM | 562.00 | 623.00 | 715 956 | 552.00 | 635.00 | 347 590 | graf |
SILNICE OSTRAVA | 550.00 | 600.00 | 929 008 | 541.00 | 631.00 | 263 845 | graf |
SEVEROČES.TEPLÁRNY | 600.00 | 635.00 | 1 996 105 | 578.00 | 630.00 | 395 127 | graf |
FRIGOTRANS PRAHA | 154.00 | 189.00 | 5 636 | 630.00 | 630.00 | 0 | graf |
BRISTOL | 600.00 | 764.00 | 151 372 | 526.00 | 627.00 | 35 338 | graf |
SBĚRNÉ SUROV. ČB | 512.00 | 648.00 | 312 159 | 501.00 | 623.00 | 86 959 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 508.00 | 623.00 | 38 512 179 | graf |
BERGER BOHEMIA | 371.00 | 613.00 | 4 877 | 614.00 | 614.00 | 0 | graf |
PIV.RADEGAST SEDL. | 506.00 | 608.00 | 208 596 | 493.00 | 611.00 | 44 764 | graf |
HARV.SPOL.ARBITR | 546.00 | 650.00 | 54 842 | 558.00 | 610.00 | 13 119 | graf |
ŠKODA | 543.00 | 630.00 | 39 767 266 | 534.00 | 610.00 | 7 858 657 | graf |
SPOLANA | 408.00 | 607.00 | 10 415 489 | 400.00 | 603.00 | 866 067 | graf |
GRAFO | 547.00 | 612.00 | 39 083 | 500.00 | 603.00 | 12 441 | graf |
LENAS | 550.00 | 633.00 | 37 156 | 476.00 | 603.00 | 122 958 | graf |
SEVEROČ. VOD.A KAN | 600.00 | 700.00 | 230 827 | 467.00 | 602.00 | 33 472 | graf |
SOLNÉ MLÝNY | 450.00 | 555.00 | 80 095 | 373.00 | 600.00 | 14 685 | graf |
STAV.TECHN.ÚSTAV | 165.00 | 174.00 | 1 700 | 600.00 | 600.00 | 0 | graf |
ZPRACOVNA RYB | 340.00 | 392.00 | 1 428 | 600.00 | 600.00 | 0 | graf |
PROJEKTA OSTRAVA | 184.00 | 430.00 | 38 272 | 600.00 | 600.00 | 0 | graf |
AGROSLUŽBY CHEB | 361.00 | 471.00 | 54 514 | 293.00 | 600.00 | 201 340 | graf |
MORAVOSTAV BRNO | 441.00 | 551.00 | 126 862 | 498.00 | 599.00 | 170 034 | graf |
ALMET | 580.00 | 600.00 | 278 920 | 520.00 | 590.00 | 25 724 | graf |
GRANDHOTEL PUPP | 530.00 | 581.00 | 184 641 | 429.00 | 586.00 | 53 196 | graf |
VOD.A KAN.K.VARY | 131.00 | 152.00 | 549 | 136.00 | 580.00 | 0 | graf |
CREDIT HR. KRÁLOVÉ | 575.00 | 600.00 | 881 272 | 459.00 | 580.00 | 199 246 | graf |
ATESO | 380.00 | 640.00 | 8 805 272 | 352.00 | 578.00 | 446 656 | graf |
OBAL ROZKOŠ | 465.00 | 530.00 | 294 224 | 395.00 | 575.00 | 80 548 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 600.00 | 871 800 | 417.00 | 573.00 | 35 820 | graf |
TERPLAN | 518.00 | 543.00 | 0 | 570.00 | 570.00 | 0 | graf |
AGB IF II | - | - | - | 535.00 | 566.00 | 15 988 043 | graf |
SANATORIUM ASTORIA | 446.00 | 567.00 | 9 624 | 480.00 | 560.00 | 5 932 | graf |
SANJO KUTNÁ HORA | 464.00 | 659.00 | 446 539 | 375.00 | 560.00 | 364 530 | graf |
LESY PELHŘIMOV | 420.00 | 648.00 | 1 942 839 | 342.00 | 559.00 | 176 460 | graf |
MORAVSKÉ KOVÁRNY | 488.00 | 600.00 | 275 780 | 450.00 | 558.00 | 42 788 | graf |
FOSFA | 455.00 | 537.00 | 149 527 | 445.00 | 555.00 | 42 918 | graf |
PÖYRY ENVIRONMENT | 501.00 | 678.00 | 3 162 | 554.00 | 554.00 | 0 | graf |
KREDITAL IF | - | - | - | 380.00 | 554.00 | 151 360 | graf |
PLZEŇSKÁ TEPLÁREN. | 428.00 | 556.00 | 481 074 | 392.00 | 553.00 | 104 891 | graf |
LES. SPOL.HOŘICE | 501.00 | 571.00 | 21 782 | 450.00 | 551.00 | 0 | graf |
PEGA | 484.00 | 553.00 | 752 986 | 450.00 | 550.00 | 671 267 | graf |
POD.EKOLOG. VÝST. | 550.00 | 550.00 | 58 300 | 495.00 | 550.00 | 15 592 | graf |
PRIOR OLOMOUC | 532.00 | 661.00 | 216 580 | 456.00 | 550.00 | 7 350 | graf |
HACAR | 505.00 | 505.00 | 38 380 | 410.00 | 550.00 | 34 714 | graf |
IF ZLATÁ BRÁNA | - | - | - | 365.00 | 550.00 | 42 925 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 215.00 | 550.00 | 6 650 | graf |
UHEL.SKL.JIHLAVA | 407.00 | 486.00 | 30 432 | 400.00 | 550.00 | 10 975 | graf |
PRECHEZA | 465.00 | 603.00 | 2 079 958 | 445.00 | 543.00 | 309 203 | graf |
LÁZNĚ LUHAČOVICE | 450.00 | 535.00 | 114 072 | 466.00 | 541.00 | 30 754 | graf |
MINERVA BOSKOVICE | 456.00 | 565.00 | 13 476 597 | 435.00 | 540.00 | 2 954 331 | graf |
MASOKOMB.MARTINOV | 452.00 | 635.00 | 614 718 | 381.00 | 540.00 | 91 946 | graf |
KRKONOŠSKÉ PAPÍRNY | 395.00 | 600.00 | 734 718 | 332.00 | 537.00 | 153 073 | graf |
RŮST. IF KVANTO | 537.00 | 540.00 | 106 149 | 510.00 | 537.00 | 385 442 | graf |
DYAS UHER. OSTROH | 360.00 | 592.00 | 683 653 | 319.00 | 535.00 | 95 194 | graf |
BOR | 408.00 | 566.00 | 816 799 | 399.00 | 535.00 | 323 412 | graf |
COLORLAK | 462.00 | 585.00 | 956 845 | 433.00 | 532.00 | 146 990 | graf |
ARMABETON PRAHA | 458.00 | 508.00 | 2 504 115 | 438.00 | 530.00 | 459 903 | graf |
STRABAG BOHEMIA | 440.00 | 635.00 | 306 560 | 450.00 | 530.00 | 66 204 | graf |
OBCHOD S PALIVY | 244.00 | 632.00 | 0 | 166.00 | 528.00 | 8 112 | graf |
BOHEMIA-LÁZNĚ | 473.00 | 673.00 | 369 185 | 454.00 | 527.00 | 53 010 | graf |
FERROMET PRAHA | 428.00 | 555.00 | 384 395 | 426.00 | 527.00 | 61 390 | graf |
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 470.00 | 1 739 649 | 400.00 | 526.00 | 74 261 | graf |
SEVČES.SBĚRNÉ SUR. | 505.00 | 558.00 | 709 164 | 471.00 | 526.00 | 97 248 | graf |
LES. SPOL.SVITAVY | 434.00 | 526.00 | 52 216 | 423.00 | 525.00 | 22 495 | graf |
P.I.F. | 461.00 | 532.00 | 45 529 548 | 461.00 | 523.00 | 13 725 556 | graf |
SČ ARMATURKA | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
SILNICE JIČÍN | 443.00 | 444.00 | 97 203 | 496.00 | 520.00 | 42 314 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 451.00 | 518.00 | 17 998 | graf |
VÝZK.ÚST.PIV.A SL. | 317.00 | 465.00 | 2 018 | 406.00 | 516.00 | 450 | graf |
ODĚVNÍ PRŮMYSL | 421.00 | 483.00 | 406 874 | 394.00 | 513.00 | 47 023 | graf |
GRAMOFONOVÉ ZÁVODY | 441.00 | 555.00 | 189 018 | 449.00 | 512.00 | 95 233 | graf |
VET ASSETS | 445.00 | 520.00 | 6 410 072 | 437.00 | 512.00 | 1 064 341 | graf |
INGSTAV BRNO | 473.00 | 570.00 | 692 714 | 385.00 | 510.00 | 96 311 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 470.00 | 510.00 | 1 909 | graf |
ZVU | 474.00 | 533.00 | 691 651 | 435.00 | 510.00 | 89 942 | graf |
PRAMEN CZ Č.BUDĚJ. | 333.00 | 530.00 | 43 387 | 395.00 | 505.00 | 2 803 | graf |
PRAMEN BRUNTÁL | 542.00 | 600.00 | 0 | 502.00 | 502.00 | 0 | graf |
HOTEL FORUM PRAHA | 495.00 | 518.00 | 1 198 066 | 485.00 | 502.00 | 442 422 | graf |
PIVOVARY BOH.PRAHA | 422.00 | 468.00 | 434 599 | 399.00 | 501.00 | 158 000 | graf |
LES. SPOL.POLIČKA | 484.00 | 624.00 | 82 562 | 450.00 | 501.00 | 44 618 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 550.00 | 50 600 | 389.00 | 500.00 | 9 305 | graf |
KIF MOST | - | - | - | 175.00 | 500.00 | 0 | graf |
LIGMET | 447.00 | 499.00 | 190 086 | 457.00 | 500.00 | 59 997 | graf |
LESY HLUBOKÁ | 293.00 | 480.00 | 358 041 | 385.00 | 500.00 | 51 561 | graf |
ESAB VAMBERK | 422.00 | 433.00 | 499 652 | 405.00 | 500.00 | 259 453 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 328.00 | 500.00 | 1 443 | graf |
PRAŽSKÁ IS | - | - | - | 500.00 | 500.00 | 0 | graf |
PROLES | 89.00 | 164.00 | 356 | 498.00 | 498.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | 456.00 | 493.00 | 73 279 | 465.00 | 496.00 | 59 753 | graf |
IF ČEMONIF | - | - | - | 268.00 | 495.00 | 285 826 | graf |
MORAVIA GLASS | 400.00 | 477.00 | 362 159 | 385.00 | 494.00 | 95 500 | graf |
NAREX ČESKÁ LÍPA | 363.00 | 500.00 | 72 088 | 367.00 | 491.00 | 40 460 | graf |
DELTA CLIMATIZER | 361.00 | 397.00 | 0 | 490.00 | 490.00 | 490 | graf |
ŽDB | 455.00 | 519.00 | 2 706 096 | 428.00 | 490.00 | 465 591 | graf |
ZZN POLABÍ | 372.00 | 409.00 | 271 378 | 290.00 | 488.00 | 593 726 | graf |
NATURAMYL | 320.00 | 451.00 | 52 476 | 336.00 | 487.00 | 21 601 | graf |
PLYNOSTAV PARDUB. | 440.00 | 500.00 | 257 526 | 418.00 | 485.00 | 42 245 | graf |
SYNPO | 235.00 | 379.00 | 38 832 | 211.00 | 485.00 | 1 326 | graf |
OMNIPOL | 390.00 | 430.00 | 608 143 | 386.00 | 484.00 | 172 485 | graf |
LES. SPOL.JIHLAVA | 321.00 | 480.00 | 76 690 | 396.00 | 482.00 | 57 839 | graf |
POŠT.TISK.CENIN | 394.00 | 435.00 | 4 270 | 417.00 | 481.00 | 3 527 | graf |
IF MERCIA H.K. | - | - | - | 391.00 | 481.00 | 5 238 | graf |
DKF HOLDING | - | - | - | 411.00 | 480.00 | 245 647 | graf |
SLEZAN FRÝDEK-MÍS. | 450.00 | 480.00 | 1 379 892 | 434.00 | 480.00 | 780 118 | graf |
ZBIROVIA | 470.00 | 505.00 | 1 188 114 | 431.00 | 480.00 | 68 010 | graf |
PPF INVEST.HOLDING | 428.00 | 479.00 | 30 740 165 | 431.00 | 479.00 | 11 765 069 | graf |
STROJÍRNA SEDLICE | 427.00 | 543.00 | 18 832 | 401.00 | 476.00 | 40 124 | graf |
TERCO TELČ NÁBYTEK | 300.00 | 441.00 | 10 578 | 403.00 | 475.00 | 475 | graf |
SAMA | 369.00 | 408.00 | 0 | 428.00 | 475.00 | 1 712 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 450.00 | 21 190 | 298.00 | 475.00 | 3 862 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 290 000 | 437.00 | 475.00 | 63 221 | graf |
MASNÝ PRŮM.VIMPERK | 420.00 | 662.00 | 110 755 | 371.00 | 474.00 | 11 934 | graf |
VET.ASAN.ÚS.TIŠICE | 276.00 | 549.00 | 10 668 060 | 256.00 | 472.00 | 2 039 256 | graf |
ČESKÉ PŘÍSTAVY | 451.00 | 474.00 | 610 062 | 405.00 | 470.00 | 213 326 | graf |
TEPLÁRNA Č.BUDĚJ. | 419.00 | 507.00 | 396 836 | 352.00 | 468.00 | 17 998 | graf |
KARLOVAR. PORCELÁN | 310.00 | 535.00 | 965 266 | 332.00 | 465.00 | 304 056 | graf |
LESY KŘIVOKLÁT | 228.00 | 365.00 | 131 159 | 145.00 | 465.00 | 2 128 | graf |
MASSAG | 431.00 | 466.00 | 305 248 | 355.00 | 464.00 | 106 873 | graf |
ZLATÝ IF KVANTO | - | - | - | 253.00 | 464.00 | 78 144 732 | graf |
ZÁS. TEPLEM VSETÍN | 387.00 | 443.00 | 364 021 | 380.00 | 462.00 | 206 268 | graf |
H.J. HEINZ CR/SR | 409.00 | 445.00 | 208 398 | 400.00 | 462.00 | 71 948 | graf |
PRIOR PŘEROV | 266.00 | 409.00 | 36 929 | 360.00 | 460.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 400.00 | 470.00 | 3 395 044 | 394.00 | 460.00 | 670 900 | graf |
NEALKO OLOMOUC | 395.00 | 450.00 | 463 147 | 382.00 | 460.00 | 133 131 | graf |
LÁZNĚ KONST.LÁZNĚ | 282.00 | 322.00 | 6 846 | 360.00 | 460.00 | 5 110 | graf |
HOTEL PANORAMA | 411.00 | 455.00 | 316 736 | 396.00 | 460.00 | 61 010 | graf |
FIO IF | - | - | - | 364.00 | 460.00 | 70 052 | graf |
VÍTKOVICKÉ STAVBY | 395.00 | 465.00 | 1 057 250 | 375.00 | 459.00 | 281 358 | graf |
LESNÍ SP.OPOČNO | 370.00 | 401.00 | 34 850 | 385.00 | 459.00 | 22 974 | graf |
ŽPSV UH. OSTROH | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
VULKAN | 403.00 | 460.00 | 375 054 | 351.00 | 455.00 | 164 032 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 450.00 | 347 400 | 428.00 | 455.00 | 159 632 | graf |
LESY KAPLICE | 314.00 | 536.00 | 185 973 | 360.00 | 454.00 | 21 200 | graf |
ČESKOMOR.PRŮM.KAM. | 125.00 | 185.00 | 8 850 | 215.00 | 454.00 | 5 148 | graf |
ÚSTAV FIN.SLUŽEB | 441.00 | 833.00 | 70 452 | 451.00 | 452.00 | 0 | graf |
HUTNÍ PROJEKT | 325.00 | 340.00 | 14 825 | 300.00 | 451.00 | 4 200 | graf |
JIZERSKÉ SKLO | 429.00 | 468.00 | 8 163 | 371.00 | 450.00 | 2 016 | graf |
HOTEL ČERNIGOV | 380.00 | 481.00 | 26 496 | 380.00 | 450.00 | 19 528 | graf |
BALÍRNY TCHIBO | 318.00 | 415.00 | 170 614 | 331.00 | 450.00 | 65 734 | graf |
AGROPROJEKT PARD. | 177.00 | 262.00 | 12 936 | 280.00 | 450.00 | 13 420 | graf |
LONKA PŘÍBOR | 413.00 | 495.00 | 375 666 | 383.00 | 450.00 | 43 068 | graf |
PUDIS | 81.00 | 99.00 | 741 | 440.00 | 450.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 281.00 | 302.00 | 5 366 | 349.00 | 450.00 | 4 028 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 242.00 | 450.00 | 0 | graf |
CA CIIF | - | - | - | 450.00 | 450.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 345.00 | 547.00 | 602 678 | 306.00 | 449.00 | 19 948 | graf |
SPOŘITELNÍ PRIVAT. | - | - | - | 403.00 | 448.00 | 6 754 004 | graf |
SMP CONSTRUCTION | 279.00 | 470.00 | 383 678 | 255.00 | 445.00 | 128 988 | graf |
DOMOV PRAHA | 410.00 | 500.00 | 64 568 | 364.00 | 445.00 | 22 308 | graf |
HOT.INTERNATIONAL | 440.00 | 440.00 | 221 320 | 387.00 | 441.00 | 88 546 | graf |
MANHATTAN IF | 430.00 | 444.00 | 499 845 | 313.00 | 441.00 | 103 231 | graf |
OLŠANSKÉ PAPÍRNY | 335.00 | 430.00 | 1 479 929 | 323.00 | 441.00 | 554 963 | graf |
KERAM.ZÁV.ZNOJMO | 350.00 | 441.00 | 66 654 | 328.00 | 440.00 | 20 052 | graf |
BUZULUK KOMÁROV | 401.00 | 432.00 | 716 250 | 334.00 | 440.00 | 105 957 | graf |
SEVEROČESKÉ DOLY | 420.00 | 449.00 | 8 991 108 | 398.00 | 440.00 | 1 461 737 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 400.00 | 450.00 | 946 197 | 400.00 | 439.00 | 438 486 | graf |
RYBÁŘ. TŘEBOŇ HLD | 320.00 | 392.00 | 987 389 | 281.00 | 436.00 | 579 833 | graf |
1.IF ŽIVNOBANKA | 409.00 | 441.00 | 14 252 747 | 409.00 | 435.00 | 6 278 917 | graf |
CONCORDIA LESOV | 310.00 | 575.00 | 44 456 | 360.00 | 435.00 | 720 | graf |
GUMOTEX | 356.00 | 402.00 | 98 555 | 343.00 | 435.00 | 39 660 | graf |
ČESKÉ VINAŘ.ZÁVODY | 251.00 | 266.00 | 1 736 502 | 233.00 | 432.00 | 380 411 | graf |
HOTEL IMPERIAL | 400.00 | 445.00 | 15 084 | 388.00 | 431.00 | 11 597 | graf |
RYBÁŘSTVÍ PŘEROV | 401.00 | 436.00 | 60 188 | 372.00 | 431.00 | 30 526 | graf |
JESAN ADOLFOVICE | 367.00 | 420.00 | 29 998 | 380.00 | 430.00 | 132 390 | graf |
CHLADÍCÍ VĚŽE PHA | 357.00 | 449.00 | 355 269 | 348.00 | 429.00 | 7 796 | graf |
LÁZNĚ FRANT.LÁZNĚ | 398.00 | 504.00 | 257 244 | 335.00 | 429.00 | 51 916 | graf |
POŠTOREN. KER.ZÁV. | 260.00 | 450.00 | 479 165 | 223.00 | 422.00 | 92 986 | graf |
VINNÉ SKL.VALTICE | 421.00 | 440.00 | 117 035 | 374.00 | 422.00 | 37 042 | graf |
PREFA PRAHA | 384.00 | 449.00 | 1 233 617 | 338.00 | 421.00 | 142 492 | graf |
PLZEŇ.PROJ.ATELIÉR | 630.00 | 700.00 | 60 770 | 395.00 | 420.00 | 0 | graf |
LESNÍ SP.TEP.U T. | 400.00 | 423.00 | 348 809 | 374.00 | 420.00 | 142 028 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 415.00 | 907 696 | 325.00 | 420.00 | 174 408 | graf |
BIOPHARM VÚBVL | 386.00 | 463.00 | 35 905 | 370.00 | 420.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 376.00 | 450.00 | 1 176 086 | 352.00 | 420.00 | 298 952 | graf |
SPOLEK CH.HUT.VÝR. | 361.00 | 420.00 | 8 765 734 | 353.00 | 420.00 | 1 711 093 | graf |
STAVBY MOSTŮ HOD. | 165.00 | 325.00 | 270 013 | 151.00 | 420.00 | 21 980 | graf |
JANKA | 355.00 | 420.00 | 1 971 875 | 310.00 | 416.00 | 299 271 | graf |
NYCOM | 347.00 | 411.00 | 193 420 | 352.00 | 416.00 | 195 238 | graf |
GALEKO | 130.00 | 160.00 | 912 | 390.00 | 414.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 293.00 | 411.00 | 345 848 | graf |
FIRN | 345.00 | 420.00 | 699 839 | 248.00 | 410.00 | 198 597 | graf |
DYWIDAG PREFA | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
INOVA | 197.00 | 217.00 | 7 907 | 410.00 | 410.00 | 0 | graf |
BIOSTER. | 300.00 | 409.00 | 55 739 | 342.00 | 410.00 | 31 280 | graf |
KORNOLIT | 410.00 | 443.00 | 19 585 | 332.00 | 410.00 | 3 280 | graf |
ASTRA - LIBÍN | 78.00 | 91.00 | 4 232 | 405.00 | 405.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 121.00 | 405.00 | 7 275 | graf |
KOSMOS ČÁSLAV | 340.00 | 412.00 | 18 836 | 247.00 | 404.00 | 3 776 | graf |
OD KRUŠNOHOR | 428.00 | 500.00 | 229 880 | 360.00 | 403.00 | 12 780 | graf |
ARCELORMITTAL | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
PIF GARANCE | 333.00 | 472.00 | 98 783 | 332.00 | 400.00 | 28 408 | graf |
LINEA NIVNICE | 303.00 | 333.00 | 50 524 | 400.00 | 400.00 | 31 160 | graf |
THRALL VAGONKA ST. | 248.00 | 385.00 | 10 221 397 | 255.00 | 400.00 | 5 485 584 | graf |
BESKYDSKÁ STAVEBNÍ | 259.00 | 272.00 | 1 554 | 210.00 | 400.00 | 20 000 | graf |
ČZ STRAKONICE | 371.00 | 400.00 | 8 080 721 | 361.00 | 400.00 | 2 256 664 | graf |
GEODEZIE LIBEREC | 313.00 | 350.00 | 13 150 | 270.00 | 400.00 | 12 260 | graf |
GEOFYZIKA | 310.00 | 385.00 | 782 270 | 288.00 | 400.00 | 318 263 | graf |
ŠTERNBERSKÉ LESY | 355.00 | 388.00 | 59 647 | 352.00 | 400.00 | 65 090 | graf |
SILNICE NEPOMUK | 260.00 | 333.00 | 1 560 | 350.00 | 400.00 | 2 100 | graf |
SEVAC | 270.00 | 393.00 | 42 428 | 254.00 | 400.00 | 27 120 | graf |
TONASO | 158.00 | 201.00 | 76 542 | 158.00 | 400.00 | 39 830 | graf |
TREND V.I.F. PRAHA | 304.00 | 406.00 | 3 151 380 | 295.00 | 399.00 | 1 296 417 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 373.00 | 399.00 | 0 | graf |
KARTOGRAFIE PRAHA | 287.00 | 420.00 | 24 608 | 352.00 | 396.00 | 8 045 | graf |
POZ.STAVBY PŘEROV | 346.00 | 400.00 | 458 108 | 312.00 | 393.00 | 98 136 | graf |
DŘEVOSTROJ ČKYNĚ | 325.00 | 359.00 | 10 832 | 256.00 | 392.00 | 7 270 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 425.00 | 61 852 | 371.00 | 390.00 | 29 183 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 400.00 | 138 800 | 320.00 | 390.00 | 21 112 | graf |
PROFILPROJ. PRAHA | 267.00 | 543.00 | 0 | 360.00 | 390.00 | 0 | graf |
SPOJPROJEKT PRAHA | 177.00 | 266.00 | 9 128 | 340.00 | 390.00 | 0 | graf |
SUPRAPHON | 324.00 | 400.00 | 90 000 | 351.00 | 390.00 | 10 234 | graf |
TREND J | 286.00 | 400.00 | 1 399 435 | 256.00 | 390.00 | 287 452 | graf |
PREMOT FR. LÁZNĚ | 266.00 | 420.00 | 168 216 | 246.00 | 388.00 | 57 034 | graf |
ORGATEX | 459.00 | 530.00 | 0 | 360.00 | 385.00 | 0 | graf |
ELTOP PLZEŇ | 200.00 | 200.00 | 4 800 | 350.00 | 385.00 | 0 | graf |
HP | 111.00 | 159.00 | 443 | 385.00 | 385.00 | 0 | graf |
ZNOVÍN ZNOJMO | 325.00 | 435.00 | 63 278 | 350.00 | 385.00 | 58 100 | graf |
GENOSERVIS | 304.00 | 426.00 | 173 295 | 299.00 | 381.00 | 64 680 | graf |
GEOTEST BRNO | 343.00 | 361.00 | 22 204 | 333.00 | 380.00 | 68 278 | graf |
SG - INDUSTRY | 352.00 | 399.00 | 48 802 644 | 331.00 | 380.00 | 9 920 231 | graf |
DROBNÉ ZBOŽÍ PELH. | 349.00 | 349.00 | 0 | 343.00 | 380.00 | 0 | graf |
MORAVIAFLOR | 197.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
MASOKOMB.POLIČKA | 330.00 | 400.00 | 108 488 | 302.00 | 380.00 | 43 714 | graf |
TŘINECKÉ ŽELEZÁRNY | 324.00 | 365.00 | 16 148 729 | 321.00 | 380.00 | 2 708 550 | graf |
MLÉKÁRNA F.MÍSTEK | 331.00 | 376.00 | 37 825 | 317.00 | 379.00 | 34 940 | graf |
PRIOR IK | 475.00 | 500.00 | 15 992 | 350.00 | 379.00 | 3 500 | graf |
RADLICKÁ MLÉKÁRNA | 280.00 | 342.00 | 10 775 | 345.00 | 378.00 | 27 693 | graf |
MEVA | 385.00 | 390.00 | 158 350 | 317.00 | 377.00 | 34 614 | graf |
KOVOHUTĚ PŘÍBRAM | 303.00 | 443.00 | 1 134 306 | 287.00 | 377.00 | 292 714 | graf |
ŠUMPER.PR.VOD.SP. | 320.00 | 390.00 | 224 096 | 279.00 | 377.00 | 63 687 | graf |
TĚŠÍNSKÁ TISKÁRNA | 301.00 | 361.00 | 10 817 | 279.00 | 376.00 | 12 032 | graf |
KONE LIFTS | 430.00 | 451.00 | 19 780 | 320.00 | 376.00 | 1 600 | graf |
IDEAL STANDARD | 313.00 | 401.00 | 8 966 | 345.00 | 375.00 | 1 430 | graf |
CUKROVAR BRODEK | 259.00 | 391.00 | 165 132 | 243.00 | 375.00 | 39 856 | graf |
STAV. ZÁV. OLEŠOV. | 313.00 | 384.00 | 155 004 | 300.00 | 375.00 | 167 670 | graf |
CHEMO | 285.00 | 330.00 | 10 932 | 352.00 | 371.00 | 7 734 | graf |
STAV.POD.KLATOVY | 291.00 | 306.00 | 873 | 331.00 | 370.00 | 27 490 | graf |
BENZINSERVIS | 308.00 | 388.00 | 93 738 | 295.00 | 369.00 | 35 244 | graf |
LOVOCHEMIE LOVOS. | 306.00 | 365.00 | 1 277 283 | 298.00 | 369.00 | 247 184 | graf |
TARMAC SEVEROKÁMEN | 325.00 | 385.00 | 380 722 | 315.00 | 366.00 | 71 316 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 315.00 | 365.00 | 0 | graf |
PREFA GRYGOV | 367.00 | 424.00 | 692 537 | 293.00 | 365.00 | 13 368 | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 366.00 | 4 242 | 320.00 | 365.00 | 6 895 | graf |
CHOTĚBOŘ.STR.SMALT | 116.00 | 274.00 | 9 175 | 129.00 | 363.00 | 23 280 | graf |
STABE-BER.STAVEBNÍ | 191.00 | 266.00 | 15 932 | 280.00 | 363.00 | 53 067 | graf |
VÍNO MIKULOV | 327.00 | 385.00 | 323 043 | 280.00 | 362.00 | 75 584 | graf |
FORT KAPITÁL BRNO | - | - | - | 217.00 | 360.00 | 7 880 087 | graf |
LES. SPOL.STRÁŽN. | 300.00 | 382.00 | 113 455 | 298.00 | 360.00 | 7 602 | graf |
ČKD PRAHA DIZ | 254.00 | 379.00 | 91 401 | 300.00 | 360.00 | 21 985 | graf |
LINASET | 250.00 | 415.00 | 232 720 | 250.00 | 360.00 | 74 528 | graf |
CUKRÁRNA KARLÍN | 341.00 | 341.00 | 62 744 | 341.00 | 358.00 | 23 860 | graf |
STAROROL.PORCELÁN | 266.00 | 399.00 | 128 982 | 240.00 | 356.00 | 52 731 | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 309.00 | 1 624 | 315.00 | 350.00 | 0 | graf |
ŽELEZÁRNY HRÁDEK | 263.00 | 366.00 | 1 679 991 | 250.00 | 350.00 | 498 096 | graf |
ČSAD ÚAN PRAHA | 226.00 | 370.00 | 5 775 | 165.00 | 350.00 | 17 865 | graf |
MASNA KROMĚŘÍŽ | 147.00 | 200.00 | 3 998 | 350.00 | 350.00 | 0 | graf |
KOVOPLAST CHLUMEC | 262.00 | 310.00 | 60 368 | 271.00 | 350.00 | 24 156 | graf |
KOVOPROJEKTA BRNO | 330.00 | 383.00 | 75 645 | 270.00 | 350.00 | 9 870 | graf |
MRAZÍRNY VIŠŇOVÉ | 361.00 | 420.00 | 15 578 | 263.00 | 345.00 | 2 696 | graf |
MLÉKÁRNA KUNÍN | 310.00 | 335.00 | 12 320 | 308.00 | 343.00 | 14 787 | graf |
POVLTAVSKÉ MLÉKÁR. | 266.00 | 307.00 | 36 555 | 265.00 | 342.00 | 21 966 | graf |
KOVOHUTĚ MNÍŠEK | 250.00 | 295.00 | 284 485 | 225.00 | 341.00 | 110 936 | graf |
FORESTA | 235.00 | 300.00 | 4 205 | 341.00 | 341.00 | 0 | graf |
INTERHOT.PARKHOTEL | 241.00 | 339.00 | 54 096 | 279.00 | 340.00 | 23 008 | graf |
AUTIA | 335.00 | 353.00 | 9 057 | 320.00 | 340.00 | 2 560 | graf |
KO-HOLDING | 240.00 | 308.00 | 176 679 | 230.00 | 340.00 | 68 781 | graf |
LIMONA MN.HRADIŠTĚ | 335.00 | 451.00 | 37 903 | 234.00 | 340.00 | 234 | graf |
OTAVAN TŘEBOŇ | 324.00 | 375.00 | 206 212 | 293.00 | 340.00 | 44 403 | graf |
ORPA | 330.00 | 425.00 | 81 834 | 289.00 | 340.00 | 20 206 | graf |
POL.LESY DYMOKURY | 307.00 | 331.00 | 46 385 | 290.00 | 339.00 | 26 040 | graf |
FRYGESTA | 192.00 | 385.00 | 0 | 177.00 | 339.00 | 552 330 | graf |
ŠKROBÁRNA BRNO | 270.00 | 351.00 | 166 584 | 295.00 | 338.00 | 130 040 | graf |
BYZI | 213.00 | 257.00 | 0 | 281.00 | 337.00 | 7 664 | graf |
PEKÁRNY ŠUMPERK | 225.00 | 355.00 | 60 582 | 278.00 | 336.00 | 81 055 | graf |
OSTROJ | 320.00 | 355.00 | 2 428 260 | 305.00 | 335.00 | 900 501 | graf |
MLÉKÁRNA KLATOVY | 290.00 | 381.00 | 128 320 | 254.00 | 335.00 | 30 877 | graf |
BÁŇ.PROJ.VAL.MEZ. | 314.00 | 380.00 | 25 141 | 280.00 | 335.00 | 17 325 | graf |
TEZAS | 275.00 | 392.00 | 1 469 736 | 288.00 | 335.00 | 179 098 | graf |
ČESKÉ CUKROVARY | 169.00 | 338.00 | 109 364 | 250.00 | 333.00 | 208 493 | graf |
BONECO | 438.00 | 485.00 | 15 675 | 246.00 | 333.00 | 2 714 | graf |
FINOP HOLDING | 218.00 | 325.00 | 8 238 452 | 212.00 | 333.00 | 1 874 687 | graf |
WIENERBERGER MCP | 360.00 | 385.00 | 126 754 | 283.00 | 333.00 | 18 319 | graf |
TISKÁRNY HAVL.BROD | 228.00 | 315.00 | 2 628 | 214.00 | 333.00 | 3 886 | graf |
DOBA BAKOV N.JIZ. | 235.00 | 359.00 | 1 072 777 | 180.00 | 332.00 | 15 406 | graf |
OBIL.LIHOV.KRALUPY | 258.00 | 300.00 | 40 522 | 260.00 | 331.00 | 20 386 | graf |
FASÁDOSTAV PRAHA | 168.00 | 330.00 | 637 774 | 169.00 | 330.00 | 149 207 | graf |
JIHOČESKÉ LESY | 248.00 | 393.00 | 557 871 | 230.00 | 330.00 | 112 691 | graf |
TRANSAKTA | 296.00 | 350.00 | 308 390 | 263.00 | 330.00 | 44 657 | graf |
AQUASERV | 242.00 | 370.00 | 62 506 | 179.00 | 330.00 | 9 728 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 239.00 | 330.00 | 186 264 | graf |
PRŮMSTAV MĚCHOLUPY | 96.00 | 160.00 | 0 | 161.00 | 330.00 | 4 800 | graf |
TECHNOLEN | 315.00 | 366.00 | 4 554 | 233.00 | 329.00 | 11 758 | graf |
ŠROUBÁRNA ŽDÁNICE | 230.00 | 304.00 | 190 599 | 206.00 | 328.00 | 80 092 | graf |
ZEM. STAVBY N.JIČ. | 55.00 | 60.00 | 2 180 | 328.00 | 328.00 | 0 | graf |
DOMINO TŘEBÍČ | 260.00 | 532.00 | 551 895 | 300.00 | 327.00 | 10 305 | graf |
INTERHOTEL OLYMPIK | 300.00 | 350.00 | 189 632 | 281.00 | 326.00 | 54 344 | graf |
STROJINTEX IDP | 280.00 | 312.00 | 240 593 | 291.00 | 325.00 | 52 380 | graf |
SPIF ČESKÝ | - | - | 0 | 241.00 | 325.00 | 1 869 925 | graf |
FRUTA MODŘICE | 220.00 | 450.00 | 92 754 | 171.00 | 323.00 | 20 846 | graf |
HOTEL BAVOR | 205.00 | 372.00 | 30 572 | 132.00 | 322.00 | 8 311 | graf |
OBALEX ZNOJMO | 281.00 | 347.00 | 59 818 | 293.00 | 322.00 | 27 580 | graf |
PRAKOM BRNO | 365.00 | 380.00 | 2 920 | 320.00 | 320.00 | 0 | graf |
EKOSTAVBY KAPLICE | 241.00 | 302.00 | 52 072 | 221.00 | 320.00 | 32 421 | graf |
AIR SPECIÁL | 171.00 | 327.00 | 953 166 | 178.00 | 320.00 | 258 188 | graf |
RYBÁŘSTVÍ TÁBOR | 196.00 | 273.00 | 54 304 | 196.00 | 316.00 | 23 047 | graf |
DEZA | - | - | - | 246.00 | 316.00 | 86 892 | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
ŽIVNOBANKA-PODÍL.F | 277.00 | 315.00 | 5 959 776 | 271.00 | 315.00 | 3 087 374 | graf |
ZEM.STAV.CHEB | 394.00 | 532.00 | 19 386 | 315.00 | 315.00 | 0 | graf |
HMO LOGISTIKA OL | 228.00 | 260.00 | 195 116 | 200.00 | 315.00 | 39 570 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 320.00 | 119 243 | 277.00 | 314.00 | 31 752 | graf |
VÝCHČ. PLYN.STROJ. | 106.00 | 158.00 | 84 291 | 100.00 | 313.00 | 14 631 | graf |
CUKRSPOL PRAHA | 285.00 | 315.00 | 436 129 | 234.00 | 312.00 | 57 021 | graf |
EGÚ BRNO | 231.00 | 279.00 | 6 100 | 240.00 | 311.00 | 36 400 | graf |
DOPRAVA A MECHAN. | 263.00 | 305.00 | 8 410 | 310.00 | 310.00 | 0 | graf |
PROSPERITA IF | 285.00 | 330.00 | 7 425 596 | 275.00 | 310.00 | 4 118 712 | graf |
MORSLEZS. PIVOVARY | 318.00 | 346.00 | 312 536 | 274.00 | 310.00 | 41 601 | graf |
SIGMA LUTÍN | 258.00 | 283.00 | 1 472 991 | 238.00 | 310.00 | 416 146 | graf |
SILON | 230.00 | 309.00 | 205 961 | 212.00 | 309.00 | 107 448 | graf |
PRECIOSA-LUSTRY | 196.00 | 247.00 | 80 193 | 180.00 | 309.00 | 17 762 | graf |
CHEMOFOND | 257.00 | 280.00 | 1 062 532 | 231.00 | 307.00 | 569 166 | graf |
STROJ. CHRUSTENICE | 220.00 | 298.00 | 122 873 | 262.00 | 306.00 | 4 185 | graf |
VLNAP | 250.00 | 335.00 | 7 966 278 | 245.00 | 306.00 | 1 288 344 | graf |
C.A.S. 2 HOLDING | 299.00 | 305.00 | 2 374 056 | 285.00 | 305.00 | 1 009 665 | graf |
KRYTINA ŠLAPANICE | 281.00 | 301.00 | 37 879 | 274.00 | 305.00 | 32 386 | graf |
PRIOR ČR | 178.00 | 397.00 | 39 107 | 200.00 | 305.00 | 610 | graf |
LESNA | 216.00 | 292.00 | 176 831 | 216.00 | 303.00 | 67 998 | graf |
TEPLOTECHNA OVA | 200.00 | 359.00 | 94 747 | 210.00 | 303.00 | 13 696 | graf |
LES. SPOL.PŘIBYSL. | 300.00 | 340.00 | 138 720 | 244.00 | 302.00 | 43 871 | graf |
JÁCHYMOV PM | 230.00 | 295.00 | 93 910 | 233.00 | 302.00 | 40 056 | graf |
LESNÍ SPOL.PLANÁ | 130.00 | 216.00 | 33 735 | 117.00 | 301.00 | 8 035 | graf |
LISOVNY N.HM.VRBNO | 227.00 | 251.00 | 13 343 | 210.00 | 301.00 | 8 449 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 301.00 | 1 204 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 228.00 | 300.00 | 38 474 | graf |
ČSAD ÚAN PRAHA | - | - | - | 300.00 | 300.00 | 0 | graf |
TON | 219.00 | 304.00 | 61 321 | 179.00 | 300.00 | 15 042 | graf |
ZÁBŘEŽSKÁ LESNÍ | 230.00 | 264.00 | 11 184 | 250.00 | 300.00 | 5 000 | graf |
STAVOMONTÁŽE OL | 168.00 | 285.00 | 91 881 | 210.00 | 300.00 | 67 508 | graf |
STRABAG RYCHNOV | 288.00 | 288.00 | 0 | 300.00 | 300.00 | 0 | graf |
STAVIVA | 180.00 | 310.00 | 534 794 | 183.00 | 300.00 | 163 847 | graf |
SILNICE HORŠOV.TÝN | 148.00 | 148.00 | 0 | 300.00 | 300.00 | 0 | graf |
SEVEROPROJEKT | 246.00 | 315.00 | 6 708 | 153.00 | 300.00 | 3 978 | graf |
RYBENA RUMBURK | 245.00 | 280.00 | 31 416 | 267.00 | 300.00 | 32 032 | graf |
LESNÍ SPOL.JM LESY | 280.00 | 300.00 | 407 021 | 241.00 | 300.00 | 128 167 | graf |
LESNÍ SPOL.JAROM. | 201.00 | 270.00 | 295 281 | 210.00 | 300.00 | 33 128 | graf |
KRKONOŠSKÉ VÁPENKY | 264.00 | 346.00 | 109 434 | 208.00 | 300.00 | 24 346 | graf |
KLATOVSKÉ RYBÁŘST. | 221.00 | 265.00 | 92 766 | 247.00 | 300.00 | 124 556 | graf |
KOVOPOL | 284.00 | 300.00 | 100 315 | 242.00 | 300.00 | 30 045 | graf |
RYBÁŘSTVÍ TELČ | 270.00 | 300.00 | 49 072 | 290.00 | 300.00 | 40 810 | graf |
OSEVA UNI | 256.00 | 278.00 | 36 334 | 201.00 | 300.00 | 23 860 | graf |
PIVOV.A SOD.SVIT. | 222.00 | 341.00 | 30 637 | 208.00 | 300.00 | 22 632 | graf |
CRISTAL PALACE | 262.00 | 341.00 | 3 766 | 250.00 | 300.00 | 855 | graf |
BRISK TÁBOR | 233.00 | 308.00 | 56 805 | 204.00 | 300.00 | 42 421 | graf |
AVIA NOVOSEDLY | 276.00 | 309.00 | 122 553 | 267.00 | 300.00 | 47 384 | graf |
ČESKÁ GUMÁR.SPOL. | 248.00 | 297.00 | 15 375 308 | 254.00 | 300.00 | 2 700 994 | graf |
DOP.PODNIK M.LÁZNĚ | 180.00 | 182.00 | 39 858 | 167.00 | 300.00 | 366 176 | graf |
MOSTÁRNA HUSTOPEČE | 216.00 | 260.00 | 101 046 | 216.00 | 299.00 | 58 131 | graf |
KOVONA | 250.00 | 345.00 | 102 846 | 202.00 | 299.00 | 5 718 | graf |
CONCORDIA INV.IF | - | - | - | 239.00 | 299.00 | 390 596 | graf |
IF TOP PROFIT | - | - | - | 158.00 | 299.00 | 359 987 | graf |
ČSAD BUS SEMILY | 89.00 | 116.00 | 12 700 | 155.00 | 298.00 | 23 840 | graf |
KDYNIUM | 207.00 | 265.00 | 6 486 | 270.00 | 297.00 | 0 | graf |
LACRUM BRNO | 260.00 | 286.00 | 11 128 | 242.00 | 297.00 | 1 452 | graf |
PRÁD.A ČIST.NÁCHOD | 170.00 | 179.00 | 0 | 297.00 | 297.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 190.00 | 297.00 | 445 153 | graf |
PREMING | 247.00 | 297.00 | 70 505 | 261.00 | 296.00 | 70 825 | graf |
LÉČEBNÉ L.BOHDANEČ | 247.00 | 317.00 | 22 849 | 223.00 | 296.00 | 15 948 | graf |
ECOTRADE | 209.00 | 283.00 | 117 423 | 203.00 | 296.00 | 55 484 | graf |
SERVIS.TECH.A SL. | 205.00 | 317.00 | 199 326 | 216.00 | 295.00 | 156 677 | graf |
ZZN DOMAŽLICE | 209.00 | 275.00 | 312 497 | 229.00 | 294.00 | 59 230 | graf |
GEOL.PRŮZ.OSTRAVA | 254.00 | 350.00 | 70 666 | 201.00 | 293.00 | 50 188 | graf |
PSV PRŮMSTAV PARD. | 282.00 | 346.00 | 35 368 | 272.00 | 292.00 | 3 848 | graf |
PHOENIX LÉKÁR. VO | 201.00 | 258.00 | 10 369 | 207.00 | 292.00 | 6 527 | graf |
OD PRIOR ZLÍN | 317.00 | 366.00 | 19 354 | 257.00 | 291.00 | 1 641 | graf |
CHIRANA STRAŠNICE | 120.00 | 219.00 | 55 044 | 113.00 | 291.00 | 9 752 | graf |
EKOINGSTAV BRNO | 249.00 | 269.00 | 132 160 | 245.00 | 290.00 | 18 008 | graf |
AGROKLAS SLAVKOV | 199.00 | 240.00 | 41 655 | 198.00 | 290.00 | 36 324 | graf |
MONTÁŽE PŘEROV | 285.00 | 300.00 | 24 417 | 290.00 | 290.00 | 7 830 | graf |
CENTEX | 127.00 | 261.00 | 33 151 | 248.00 | 290.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 182.00 | 292.00 | 5 149 026 | 180.00 | 289.00 | 4 679 548 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 260.00 | 327.00 | 207 028 | 199.00 | 288.00 | 19 544 | graf |
OPRAVY ZÁCHLUMÍ | 251.00 | 261.00 | 3 910 | 268.00 | 288.00 | 2 675 | graf |
REDASH | 234.00 | 246.00 | 589 889 | 214.00 | 288.00 | 214 010 | graf |
GUMOKOV | 249.00 | 329.00 | 112 030 | 235.00 | 287.00 | 73 776 | graf |
GRANDHOTEL ZL. LEV | 212.00 | 355.00 | 3 631 | 252.00 | 285.00 | 0 | graf |
JIHLAVSKÉ MLÉKÁRNY | 200.00 | 261.00 | 16 666 | 207.00 | 285.00 | 3 524 | graf |
BOHEMIA CRYS.GROUP | 240.00 | 280.00 | 3 560 930 | 222.00 | 285.00 | 1 416 789 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | 190.00 | 304.00 | 270 102 | 184.00 | 281.00 | 73 565 | graf |
ČEDOK | 200.00 | 324.00 | 91 218 | 181.00 | 281.00 | 53 326 | graf |
VINOFRUKT DUNAJOV. | 217.00 | 342.00 | 125 516 | 164.00 | 281.00 | 1 640 | graf |
UNIGEO | 124.00 | 150.00 | 12 817 | 150.00 | 281.00 | 32 952 | graf |
TEPLÁRNA STRAKON. | 236.00 | 292.00 | 122 797 | 224.00 | 280.00 | 84 528 | graf |
KOVOSLUŽBA PRAHA | 187.00 | 276.00 | 14 458 | 250.00 | 280.00 | 1 260 | graf |
LATER CHRUDIM | 237.00 | 288.00 | 99 138 | 216.00 | 280.00 | 51 588 | graf |
LESNÍ SPOL.PŘEŠTI. | 133.00 | 164.00 | 533 | 250.00 | 280.00 | 0 | graf |
UNICHOV | 192.00 | 201.00 | 4 221 | 180.00 | 279.00 | 15 692 | graf |
LES. SPOL.BUČOVICE | 228.00 | 284.00 | 157 875 | 200.00 | 278.00 | 17 865 | graf |
KNOF.PRŮM.ŽIROV. | 204.00 | 230.00 | 8 124 | 170.00 | 277.00 | 33 766 | graf |
SPOL.KAP.SLUŽEB | 310.00 | 412.00 | 59 680 | 240.00 | 277.00 | 0 | graf |
PILANA TOOLS | 168.00 | 275.00 | 1 060 071 | 165.00 | 275.00 | 2 519 622 | graf |
POZ.STAVIT. ZLÍN | 220.00 | 270.00 | 35 170 | 250.00 | 275.00 | 29 358 | graf |
UNIRELEX | 250.00 | 275.00 | 1 829 522 | 251.00 | 275.00 | 517 084 | graf |
CENTRUM ST.INŽ.ZK. | 245.00 | 270.00 | 54 344 | 255.00 | 275.00 | 0 | graf |
AREMS TŘEBOŇ | 178.00 | 309.00 | 7 019 | 224.00 | 275.00 | 13 200 | graf |
GASTRONOMIA | 238.00 | 337.00 | 197 896 | 152.00 | 275.00 | 30 832 | graf |
FTL PROSTĚJOV | 201.00 | 219.00 | 29 304 | 149.00 | 275.00 | 48 957 | graf |
VPIP PLZEŇ | 253.00 | 302.00 | 24 730 | 175.00 | 273.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 243.00 | 273.00 | 21 455 | graf |
C.A.S.6. HOLDING | - | - | - | 216.00 | 272.00 | 308 108 | graf |
PRVNÍ STAV.CHRUDIM | 277.00 | 325.00 | 41 192 | 245.00 | 272.00 | 10 206 | graf |
REKULT.VÝSTAV.MOST | 231.00 | 265.00 | 27 432 | 247.00 | 271.00 | 5 928 | graf |
KOH-I-NOOR | 211.00 | 305.00 | 60 486 | 234.00 | 271.00 | 38 762 | graf |
PRAGOIMEX | 184.00 | 273.00 | 184 | 270.00 | 270.00 | 0 | graf |
PF PROSPERITY 1.IN | 220.00 | 272.00 | 5 085 889 | 215.00 | 270.00 | 1 604 056 | graf |
ODĚVY HRADEC KRÁL. | 73.00 | 74.00 | 296 | 100.00 | 270.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 189.00 | 227.00 | 9 884 | 225.00 | 270.00 | 7 094 | graf |
ČSAD VYŠKOV | 159.00 | 196.00 | 19 837 | 248.00 | 270.00 | 59 780 | graf |
OBCH. A BROKER. IF | - | - | - | 240.00 | 270.00 | 2 750 | graf |
ZÁVODY APL.CHEMIE | 204.00 | 310.00 | 32 433 | 170.00 | 270.00 | 24 443 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 231.00 | 279.00 | 677 877 | 227.00 | 270.00 | 184 780 | graf |
ŠROUBÁRNA ŽATEC | 265.00 | 321.00 | 140 426 | 220.00 | 270.00 | 41 870 | graf |
VOD.A KAN.HODONÍN | 92.00 | 143.00 | 2 447 | 242.00 | 268.00 | 0 | graf |
DIOPTRA | 220.00 | 250.00 | 36 432 | 245.00 | 268.00 | 9 154 | graf |
BOHUŠOV. MLÉKÁRNA | 176.00 | 298.00 | 33 137 | 168.00 | 268.00 | 12 812 | graf |
C.S.FOND POMOCI | - | - | - | 202.00 | 267.00 | 296 437 | graf |
BETA OLOMOUC | 133.00 | 185.00 | 37 657 | 195.00 | 266.00 | 129 679 | graf |
OKULA NÝRSKO | 166.00 | 210.00 | 13 623 | 171.00 | 266.00 | 11 980 | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 210.00 | 265.00 | 3 353 967 | graf |
KRÁLOVOPOLSKÁ | 219.00 | 247.00 | 846 167 | 199.00 | 265.00 | 269 847 | graf |
FALCON MIMOŇ | 124.00 | 138.00 | 3 813 | 167.00 | 265.00 | 0 | graf |
AVIA | 238.00 | 278.00 | 2 137 155 | 235.00 | 265.00 | 621 895 | graf |
ZZN PELHŘIMOV | 230.00 | 260.00 | 34 055 | 214.00 | 265.00 | 44 477 | graf |
BESKYD. LESY JABL. | 210.00 | 268.00 | 65 945 | 195.00 | 264.00 | 14 271 | graf |
PF MAJETKU 1.IN | 235.00 | 275.00 | 1 694 716 | 215.00 | 264.00 | 628 757 | graf |
SUBEKO KLÁŠTEREC | 200.00 | 242.00 | 44 781 | 198.00 | 263.00 | 16 335 | graf |
VIGONA | 236.00 | 263.00 | 687 771 | 193.00 | 263.00 | 204 406 | graf |
JIS INVEST.FOND | - | - | - | 210.00 | 262.00 | 38 712 | graf |
AGROZET CHABAŘOV. | 147.00 | 200.00 | 760 | 261.00 | 261.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 186.00 | 300.00 | 187 827 | 190.00 | 260.00 | 57 971 | graf |
TOMA | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 3 042 | graf |
TEPLÁRNA PÍSEK | 226.00 | 284.00 | 295 098 | 223.00 | 260.00 | 30 170 | graf |
TZP | 169.00 | 204.00 | 51 433 | 229.00 | 258.00 | 30 318 | graf |
GALANT MIKULOV | 165.00 | 202.00 | 8 221 | 135.00 | 258.00 | 1 461 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 255.00 | 23 190 | 200.00 | 258.00 | 15 642 | graf |
INTERGAL VRCHOVINA | 102.00 | 126.00 | 13 184 | 76.00 | 256.00 | 11 739 | graf |
JÄKL KARVINÁ | 203.00 | 244.00 | 150 803 | 207.00 | 255.00 | 401 115 | graf |
JAROMĚŘ. MLÉKÁRNA | 163.00 | 207.00 | 2 002 | 255.00 | 255.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 209.00 | 299.00 | 227 228 | 203.00 | 255.00 | 121 520 | graf |
STAVEBNÍ P.KROMĚŘ. | 173.00 | 200.00 | 9 500 | 255.00 | 255.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 153.00 | 74 425 | 120.00 | 254.00 | 15 995 | graf |
WIENERBERGER C.P. | 226.00 | 260.00 | 130 744 | 220.00 | 254.00 | 50 871 | graf |
AGROMOTOR VEL.MEZ. | 206.00 | 262.00 | 91 342 | 173.00 | 253.00 | 22 051 | graf |
PRŮM. STAVBY BRNO | 270.00 | 329.00 | 29 459 | 196.00 | 252.00 | 10 510 | graf |
T STRING PARDUBICE | 237.00 | 252.00 | 68 784 | 242.00 | 252.00 | 16 130 | graf |
SLÉVÁRNA LIBEREC | 80.00 | 90.00 | 46 371 | 121.00 | 252.00 | 28 992 | graf |
SOKOLOVSKÁ UHELNÁ | 235.00 | 260.00 | 5 692 419 | 223.00 | 251.00 | 1 560 396 | graf |
VALUTA HOŘICE IF | - | - | - | 223.00 | 251.00 | 39 231 | graf |
STAOPRA | 96.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
SIGMIA IF | 249.00 | 252.00 | 30 360 | 210.00 | 250.00 | 64 397 | graf |
STAV. IZOL. K.HORA | 235.00 | 235.00 | 12 690 | 166.00 | 250.00 | 7 876 | graf |
STRABAG UH.HRAD. | 321.00 | 337.00 | 44 619 | 225.00 | 250.00 | 1 374 | graf |
UHGAST | 200.00 | 210.00 | 27 790 | 250.00 | 250.00 | 25 000 | graf |
ÚSTAV TEXTIL. INŽ. | 81.00 | 99.00 | 99 | 250.00 | 250.00 | 0 | graf |
ÚVAR BRNO | 88.00 | 93.00 | 8 658 | 242.00 | 250.00 | 0 | graf |
VPÚ-DECO BRNO | 256.00 | 283.00 | 1 076 | 250.00 | 250.00 | 0 | graf |
PBS BRNO DIZ | 155.00 | 226.00 | 1 716 349 | 151.00 | 250.00 | 137 227 | graf |
MORSTAR | 250.00 | 250.00 | 18 000 | 224.00 | 250.00 | 32 400 | graf |
LES. SPOL.BUCHLOV. | 235.00 | 260.00 | 146 690 | 204.00 | 250.00 | 44 004 | graf |
LESNÍ SP.ŽEL.RUDA | 196.00 | 263.00 | 7 344 | 200.00 | 250.00 | 4 000 | graf |
AGROWEST | 250.00 | 250.00 | 7 500 | 225.00 | 250.00 | 11 600 | graf |
AGROZET Č.BUDĚJ. | 235.00 | 257.00 | 76 222 | 195.00 | 250.00 | 52 652 | graf |
ČKD CHOCEŇ | 111.00 | 137.00 | 2 462 | 250.00 | 250.00 | 0 | graf |
INTEX | 131.00 | 170.00 | 96 412 | 113.00 | 250.00 | 23 544 | graf |
DMP | 238.00 | 273.00 | 84 885 | 176.00 | 249.00 | 16 414 | graf |
VELVETA | 180.00 | 180.00 | 0 | 172.00 | 249.00 | 1 574 044 | graf |
NOVAMYL | 190.00 | 300.00 | 192 935 | 102.00 | 248.00 | 11 422 | graf |
NEMOHOLD | 199.00 | 220.00 | 46 420 | 199.00 | 247.00 | 46 347 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 190.00 | 2 464 | 230.00 | 247.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 179.00 | 250.00 | 76 026 | 200.00 | 245.00 | 43 135 | graf |
CHEMOPROJEKT | 235.00 | 235.00 | 0 | 239.00 | 245.00 | 2 445 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 190.00 | 256.00 | 60 430 | 159.00 | 245.00 | 39 516 | graf |
ŠKODA LIAZ | 196.00 | 243.00 | 1 914 642 | 184.00 | 245.00 | 379 482 | graf |
ZBROJOVKA BRNO | 181.00 | 215.00 | 712 058 | 169.00 | 245.00 | 347 121 | graf |
ZEM.SLUŽ.BĚSTOVICE | 229.00 | 296.00 | 93 201 | 230.00 | 244.00 | 1 610 | graf |
VESA VELHARTICE | 156.00 | 255.00 | 36 478 | 154.00 | 243.00 | 40 862 | graf |
SAVENA | 182.00 | 182.00 | 0 | 243.00 | 243.00 | 0 | graf |
K.V. RESTAV | 64.00 | 86.00 | 2 416 | 243.00 | 243.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 207.00 | 261.00 | 193 396 | 188.00 | 242.00 | 42 630 | graf |
LES. SPOL.LEDEČ | 220.00 | 315.00 | 29 713 | 216.00 | 240.00 | 7 640 | graf |
LES. SPOL.LITOMĚŘ. | 205.00 | 252.00 | 423 765 | 200.00 | 240.00 | 145 201 | graf |
MOTOKOV INTER. | 197.00 | 286.00 | 39 951 | 172.00 | 240.00 | 15 169 | graf |
JITEX PÍSEK | 190.00 | 244.00 | 740 509 | 184.00 | 240.00 | 204 756 | graf |
GRAFIATISK | 295.00 | 330.00 | 7 840 | 240.00 | 240.00 | 0 | graf |
ALLFROST | 185.00 | 209.00 | 2 721 | 181.00 | 240.00 | 741 | graf |
ÚVVP BĚCHOVICE | 77.00 | 77.00 | 0 | 240.00 | 240.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 184.00 | 214.00 | 816 | 210.00 | 240.00 | 8 498 | graf |
IPF SMR_INA | - | - | - | 240.00 | 240.00 | 0 | graf |
DOMES KARLOVY VARY | 100.00 | 261.00 | 0 | 71.00 | 239.00 | 0 | graf |
ŽELEZÁRNY VESELÍ | 134.00 | 221.00 | 227 634 | 123.00 | 238.00 | 94 659 | graf |
ON SEMICONDUCT. CR | 148.00 | 198.00 | 197 440 | 155.00 | 237.00 | 58 768 | graf |
PIVOV.PARDUBICE | 176.00 | 250.00 | 115 139 | 168.00 | 237.00 | 22 731 | graf |
LESY ML. BOLESLAV | 205.00 | 235.00 | 11 236 | 223.00 | 236.00 | 22 472 | graf |
VET.ASAN.ÚS.VĚROV. | 75.00 | 194.00 | 70 288 | 70.00 | 236.00 | 9 465 | graf |
SÁZAVAN | 210.00 | 250.00 | 90 558 | 185.00 | 236.00 | 14 934 | graf |
STAVCENT | 225.00 | 225.00 | 46 125 | 202.00 | 236.00 | 7 535 | graf |
SPUR | 264.00 | 291.00 | 37 258 | 230.00 | 235.00 | 5 998 | graf |
KIF | - | - | - | 235.00 | 235.00 | 0 | graf |
OSTRAV.VOD.A KAN. | 180.00 | 259.00 | 57 899 | 165.00 | 235.00 | 46 299 | graf |
INGSTAV OPAVA | 199.00 | 220.00 | 23 838 | 180.00 | 234.00 | 59 926 | graf |
SAFINA | 165.00 | 205.00 | 98 149 | 157.00 | 234.00 | 22 004 | graf |
ZRUP PŘÍBRAM | 158.00 | 200.00 | 106 344 | 160.00 | 234.00 | 8 674 | graf |
VODÁRENSKÁ | 148.00 | 225.00 | 28 802 | 121.00 | 233.00 | 1 930 | graf |
LIHOVAR M.BOLESLAV | 163.00 | 249.00 | 32 198 | 148.00 | 233.00 | 20 658 | graf |
PALABA SLANÝ | 151.00 | 207.00 | 280 428 | 170.00 | 231.00 | 28 314 | graf |
ELITEX Č.KOSTELEC | 168.00 | 238.00 | 26 323 | 154.00 | 231.00 | 4 578 | graf |
FAVORIT ROKYCANY | 142.00 | 220.00 | 305 280 | 180.00 | 231.00 | 9 358 | graf |
EKOSTAVBY BRNO | 177.00 | 236.00 | 85 443 | 171.00 | 230.00 | 44 518 | graf |
JITKA JINDŘ.HRADEC | 170.00 | 221.00 | 1 412 150 | 173.00 | 230.00 | 354 155 | graf |
ČSAD JABLONEC N.N. | 87.00 | 112.00 | 20 975 | 150.00 | 230.00 | 459 | graf |
ČSAD KYJOV | 145.00 | 198.00 | 5 742 | 230.00 | 230.00 | 0 | graf |
PCB BENEŠOV | 76.00 | 84.00 | 3 690 | 178.00 | 230.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 172.00 | 233.00 | 2 243 803 | 159.00 | 230.00 | 501 063 | graf |
CEVA KRÁLŮV DVŮR | 198.00 | 242.00 | 185 692 | 172.00 | 230.00 | 48 698 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 264.00 | 6 762 | 219.00 | 230.00 | 8 224 | graf |
ODKOLEK | 209.00 | 275.00 | 116 151 | 189.00 | 230.00 | 21 302 | graf |
TOS ČELÁKOVICE | 150.00 | 222.00 | 6 143 | 177.00 | 230.00 | 17 280 | graf |
STAVOSTROJ | 200.00 | 241.00 | 719 830 | 181.00 | 230.00 | 382 919 | graf |
INVESTIM IF | 214.00 | 225.00 | 6 530 | 204.00 | 228.00 | 34 749 | graf |
GRANITOL | 185.00 | 200.00 | 56 658 | 153.00 | 228.00 | 4 123 | graf |
ČSAD FRÝDEK MÍSTEK | 192.00 | 221.00 | 59 491 | 185.00 | 226.00 | 63 792 | graf |
DŘEVOKOMB. VRBNO | 205.00 | 235.00 | 555 286 | 180.00 | 225.00 | 132 796 | graf |
RADEGAST PF | 198.00 | 360.00 | 167 850 | 163.00 | 225.00 | 783 350 | graf |
LESY KRNOV | 185.00 | 248.00 | 98 411 | 164.00 | 225.00 | 39 094 | graf |
MASNA STUDENÁ | 192.00 | 240.00 | 49 300 | 180.00 | 225.00 | 18 070 | graf |
MORAVSKÉ AUTOOPR. | 52.00 | 69.00 | 8 103 | 165.00 | 225.00 | 0 | graf |
KOVOŠROT DĚČÍN | 235.00 | 255.00 | 38 860 | 201.00 | 225.00 | 38 038 | graf |
OTMA SLOV. FRUTA | 255.00 | 268.00 | 28 603 | 185.00 | 225.00 | 7 384 | graf |
SILVA SERVIS | 144.00 | 160.00 | 4 316 | 210.00 | 225.00 | 12 062 | graf |
VALAŠ.LESOT.MELIOR | 213.00 | 257.00 | 54 264 | 200.00 | 225.00 | 0 | graf |
LES. ZÁV.KARLOVICE | 213.00 | 216.00 | 26 047 | 203.00 | 224.00 | 5 370 | graf |
JESDREV JESENÍK | 212.00 | 231.00 | 18 844 | 210.00 | 223.00 | 29 463 | graf |
TESLA SEZAM | 130.00 | 229.00 | 5 595 179 | 125.00 | 223.00 | 790 705 | graf |
TISK.TEXT.FRÝDLANT | 210.00 | 228.00 | 72 580 | 210.00 | 223.00 | 22 799 | graf |
YTONG | 208.00 | 247.00 | 58 651 | 185.00 | 223.00 | 23 324 | graf |
ZAKLÁDÁNÍ STAVEB | 159.00 | 225.00 | 69 164 | 178.00 | 221.00 | 10 642 | graf |
MLÉKÁRNA HR.KRÁL. | 180.00 | 221.00 | 22 160 | 210.00 | 221.00 | 13 124 | graf |
MEGA | 230.00 | 231.00 | 2 766 | 194.00 | 220.00 | 3 000 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 204.00 | 58 858 | 190.00 | 220.00 | 8 480 | graf |
LÁZNĚ KUNDRATICE | 171.00 | 261.00 | 8 974 | 160.00 | 220.00 | 1 102 | graf |
PLYNOPROJEKT PRAHA | 190.00 | 220.00 | 18 729 | 182.00 | 220.00 | 18 041 | graf |
JIHOČESKÉ TISKÁRNY | 250.00 | 251.00 | 21 003 | 180.00 | 220.00 | 7 498 | graf |
INTERSIGMA | 199.00 | 230.00 | 0 | 162.00 | 220.00 | 0 | graf |
FORMTRADE | 125.00 | 167.00 | 15 887 | 126.00 | 220.00 | 32 032 | graf |
CIDEM HRANICE | 209.00 | 225.00 | 267 593 | 200.00 | 220.00 | 158 399 | graf |
AGT | 224.00 | 235.00 | 58 820 | 200.00 | 220.00 | 25 404 | graf |
ZEM. SLUŽ. DYNÍN | 195.00 | 225.00 | 10 287 | 220.00 | 220.00 | 0 | graf |
PRAGA HRÁDEK N.N. | 190.00 | 231.00 | 326 915 | 180.00 | 220.00 | 95 209 | graf |
STAVOMONT PRAHA | 134.00 | 258.00 | 25 630 | 197.00 | 220.00 | 0 | graf |
ZZN PARDUBICE | 171.00 | 218.00 | 183 511 | 128.00 | 220.00 | 45 251 | graf |
STROJTEX | 227.00 | 320.00 | 29 284 | 172.00 | 219.00 | 13 754 | graf |
LESOSTAVBY HR.KRÁL | 191.00 | 211.00 | 6 995 | 219.00 | 219.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 190.00 | 229.00 | 10 177 | 190.00 | 219.00 | 17 234 | graf |
KOVOLIT MODŘICE | 160.00 | 182.00 | 149 969 | 205.00 | 217.00 | 207 852 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 216.00 | 775 | 206.00 | 216.00 | 638 | graf |
CZ0008015500 | - | - | - | 193.00 | 216.00 | 12 508 | graf |
MJM LITOVEL | 194.00 | 269.00 | 287 206 | 155.00 | 215.00 | 33 168 | graf |
ZZN TÁBOR | 174.00 | 194.00 | 78 130 | 171.00 | 215.00 | 73 164 | graf |
ZČ PLEMENÁŘ. UNIE | 194.00 | 250.00 | 4 938 | 150.00 | 215.00 | 186 | graf |
BÁŇ.STAVBY MOST | 200.00 | 236.00 | 1 033 524 | 176.00 | 215.00 | 121 743 | graf |
IMPS | 195.00 | 233.00 | 80 868 | 158.00 | 215.00 | 11 630 | graf |
KRUŠNOH.STROJ.MOST | 181.00 | 191.00 | 417 952 | 168.00 | 214.00 | 287 698 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 150.00 | 93 450 | 129.00 | 214.00 | 12 716 | graf |
POLABSKÉ MLÉKÁRNY | 184.00 | 202.00 | 23 709 | 185.00 | 214.00 | 18 669 | graf |
VAMBERECKÉ MASO UZ | 147.00 | 207.00 | 257 909 | 149.00 | 214.00 | 66 859 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 147.00 | 214.00 | 204 106 | graf |
VESNA | 149.00 | 192.00 | 700 | 200.00 | 213.00 | 14 400 | graf |
MAGNET | 139.00 | 206.00 | 89 105 | 165.00 | 213.00 | 101 377 | graf |
IF JABLONECKÁ BIŽ. | 200.00 | 207.00 | 830 257 | 188.00 | 213.00 | 438 784 | graf |
ČKD DUKLA PRAHA | 154.00 | 200.00 | 419 251 | 150.00 | 213.00 | 221 943 | graf |
JABLONEX | 150.00 | 208.00 | 71 465 | 114.00 | 211.00 | 17 746 | graf |
HOTEL INTERNAT.BRN | 173.00 | 214.00 | 20 463 | 183.00 | 211.00 | 19 093 | graf |
FERONA | 135.00 | 210.00 | 2 298 902 | 127.00 | 211.00 | 361 383 | graf |
MITOP MIMOŇ | 190.00 | 236.00 | 28 724 | 173.00 | 211.00 | 24 700 | graf |
LDP VLTAVA VLAŠIM | 202.00 | 211.00 | 227 840 | 181.00 | 211.00 | 179 880 | graf |
MOTORPAL | 183.00 | 210.00 | 318 210 | 162.00 | 211.00 | 140 031 | graf |
PRAMEN BRNO | 110.00 | 162.00 | 8 163 | 200.00 | 210.00 | 2 940 | graf |
PRAGOPROJEKT | 119.00 | 170.00 | 2 725 | 210.00 | 210.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 167.00 | 176.00 | 7 530 | 165.00 | 210.00 | 1 485 | graf |
PRAMEN IK PRAHA | 70.00 | 93.00 | 280 | 210.00 | 210.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 220.00 | 70 766 | 171.00 | 210.00 | 10 913 | graf |
ROCKWOOL PREFIZOL | 204.00 | 215.00 | 545 767 | 184.00 | 210.00 | 136 784 | graf |
MASOSPOL PÍSNICE | 179.00 | 211.00 | 134 168 | 178.00 | 210.00 | 68 582 | graf |
ERGON | 195.00 | 230.00 | 13 245 | 162.00 | 210.00 | 23 397 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 8 480 | 200.00 | 210.00 | 5 200 | graf |
ZAHRADNICKÉ ZÁVODY | 172.00 | 202.00 | 67 761 | 190.00 | 210.00 | 14 730 | graf |
ICEC ŠLAPANICE | 105.00 | 195.00 | 19 395 | 117.00 | 210.00 | 6 849 | graf |
TEKO PLESNÁ | 151.00 | 230.00 | 16 528 | 170.00 | 210.00 | 3 040 | graf |
S.P.M.B. | 148.00 | 163.00 | 3 565 | 179.00 | 210.00 | 36 746 | graf |
FRENŠTÁTSKÁ LESNÍ | 133.00 | 177.00 | 13 048 | 154.00 | 209.00 | 19 341 | graf |
VEBA TEXTILNÍ ZÁV. | 191.00 | 250.00 | 216 752 | 147.00 | 208.00 | 104 626 | graf |
VAGÓNKA ČESKÁ LÍPA | 192.00 | 220.00 | 528 544 | 172.00 | 207.00 | 81 662 | graf |
VÚ BAVLNÁŘSKÝ | 161.00 | 231.00 | 46 733 | 157.00 | 207.00 | 17 162 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 154.00 | 7 163 | 129.00 | 207.00 | 1 720 | graf |
TEXTILANA | 173.00 | 219.00 | 3 098 886 | 151.00 | 206.00 | 633 339 | graf |
OD RIO MOST | 274.00 | 330.00 | 63 220 | 203.00 | 206.00 | 0 | graf |
PIV.A SOD.BRNO | 201.00 | 215.00 | 15 724 | 168.00 | 205.00 | 7 334 | graf |
MORAVIA INVEST IF | 135.00 | 168.00 | 49 856 | 141.00 | 205.00 | 28 921 | graf |
MORAV.KERAM.ZÁVODY | 181.00 | 254.00 | 107 423 | 138.00 | 205.00 | 14 178 | graf |
JITONA | 119.00 | 212.00 | 902 304 | 130.00 | 205.00 | 456 307 | graf |
VHOS | 205.00 | 397.00 | 14 830 | 195.00 | 205.00 | 9 284 | graf |
STAVBY BRNO | 210.00 | 242.00 | 21 040 | 193.00 | 205.00 | 23 650 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 193.00 | 754 | 180.00 | 205.00 | 891 | graf |
FBE HOLDING | - | - | - | 190.00 | 205.00 | 1 265 122 | graf |
ZZN OPAVA | 145.00 | 178.00 | 2 747 | 153.00 | 204.00 | 20 999 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 264.00 | 34 041 | 184.00 | 204.00 | 6 357 | graf |
KOVOSVIT | 100.00 | 171.00 | 35 351 | 114.00 | 204.00 | 41 446 | graf |
YSE-PROFIT | - | - | - | 147.00 | 203.00 | 561 695 | graf |
STATKY POTŠTÁT | 175.00 | 180.00 | 3 600 | 202.00 | 202.00 | 0 | graf |
TIF INVEST PLZEŇ | 176.00 | 186.00 | 1 004 048 | 180.00 | 202.00 | 604 904 | graf |
METRA BLANSKO | 188.00 | 195.00 | 831 425 | 173.00 | 202.00 | 256 991 | graf |
AMBIT Č. KRUMLOV | 241.00 | 266.00 | 3 133 | 187.00 | 202.00 | 5 184 | graf |
LUČEBNÍ ZÁV. KOLÍN | 105.00 | 137.00 | 187 385 | 79.00 | 201.00 | 14 546 | graf |
TRIOLA | 135.00 | 194.00 | 57 568 | 128.00 | 201.00 | 11 778 | graf |
VODNÍ ZDR.GLS PHA | 171.00 | 223.00 | 4 545 | 180.00 | 200.00 | 2 781 | graf |
SALMA | 205.00 | 215.00 | 93 160 | 170.00 | 200.00 | 11 425 | graf |
IF PORTFOLIOVÝ | - | - | - | 82.00 | 200.00 | 61 392 | graf |
IF PRO EKOL.A REC | - | - | - | 109.00 | 200.00 | 3 270 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 200.00 | 200.00 | 705 011 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 200.00 | 1 272 783 | graf |
KRUŠNOHORSKÉ LESY | 164.00 | 201.00 | 446 973 | 153.00 | 200.00 | 184 704 | graf |
KRAJKA | 124.00 | 220.00 | 215 456 | 125.00 | 200.00 | 112 520 | graf |
PEKÁRNA TŘEBÍČ | 198.00 | 253.00 | 4 788 | 190.00 | 200.00 | 0 | graf |
ČKD DOPR.SYSTÉMY | 181.00 | 196.00 | 1 341 346 | 160.00 | 200.00 | 250 299 | graf |
ICOM REALITY | 92.00 | 113.00 | 3 597 | 200.00 | 200.00 | 0 | graf |
GAMEX | 113.00 | 186.00 | 7 840 | 150.00 | 200.00 | 2 127 | graf |
GMS PRAHA | 41.00 | 44.00 | 615 | 200.00 | 200.00 | 0 | graf |
DST TRUTNOV | 184.00 | 193.00 | 5 016 | 150.00 | 200.00 | 8 018 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 190.00 | 41 916 918 | 168.00 | 198.00 | 6 370 579 | graf |
MOSTECKÁ UHEL.SP. | 165.00 | 189.00 | 8 735 610 | 160.00 | 198.00 | 1 204 871 | graf |
MEDICAMENTA | 147.00 | 201.00 | 45 920 | 134.00 | 198.00 | 24 492 | graf |
ZES BRNO | 98.00 | 191.00 | 6 607 | 179.00 | 198.00 | 0 | graf |
VINIUM | 165.00 | 210.00 | 85 570 | 149.00 | 197.00 | 32 554 | graf |
RAAB KARCH.STAVIVA | 140.00 | 175.00 | 259 863 | 128.00 | 197.00 | 81 960 | graf |
CUKROVAR HODONÍN | 45.00 | 65.00 | 173 882 | 65.00 | 197.00 | 0 | graf |
ČKD PRAHA HOLDING | 170.00 | 199.00 | 7 866 454 | 165.00 | 197.00 | 1 798 419 | graf |
VÁLCOVNY PLECHU | 161.00 | 200.00 | 1 691 323 | 166.00 | 196.00 | 360 667 | graf |
ŠTI HOLDING | 172.00 | 204.00 | 1 275 209 | 156.00 | 196.00 | 674 130 | graf |
KUPONINVEST | - | - | - | 185.00 | 196.00 | 1 035 837 | graf |
ZETES | 112.00 | 145.00 | 17 869 | 107.00 | 195.00 | 6 802 | graf |
ENERG. STROJ. BRNO | 117.00 | 188.00 | 57 965 | 151.00 | 195.00 | 30 256 | graf |
AGS JIČÍN | 169.00 | 175.00 | 470 056 | 163.00 | 194.00 | 390 570 | graf |
RAŠKA | 190.00 | 205.00 | 13 174 | 168.00 | 194.00 | 5 230 | graf |
UNEX | 160.00 | 186.00 | 904 913 | 156.00 | 194.00 | 221 664 | graf |
STATUS | 192.00 | 197.00 | 5 910 | 175.00 | 194.00 | 0 | graf |
ZZN KOLÍN | 128.00 | 180.00 | 452 882 | 105.00 | 194.00 | 404 595 | graf |
ZZN JIČÍN | 186.00 | 205.00 | 9 219 | 175.00 | 193.00 | 49 675 | graf |
ZZV PRACHATICE | 158.00 | 225.00 | 41 562 | 100.00 | 193.00 | 8 878 | graf |
VÍTKOVICE | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
LESNÍ SPOL.H.KRÁL. | 179.00 | 256.00 | 17 577 | 150.00 | 193.00 | 770 | graf |
ČSAD BLANSKO | 135.00 | 142.00 | 541 | 174.00 | 193.00 | 0 | graf |
GALA | 182.00 | 196.00 | 38 360 | 170.00 | 193.00 | 12 850 | graf |
GEOINDUSTRIA | 133.00 | 186.00 | 256 935 | 146.00 | 192.00 | 60 803 | graf |
PSG | 180.00 | 195.00 | 160 622 | 171.00 | 192.00 | 47 020 | graf |
PREFA PARDUBICE | 160.00 | 210.00 | 232 719 | 155.00 | 192.00 | 27 598 | graf |
ZÁPČ. LIKO PLZEŇ | 140.00 | 238.00 | 273 302 | 99.00 | 192.00 | 25 598 | graf |
SIL.STAVITEL. PHA | 226.00 | 270.00 | 10 416 | 135.00 | 191.00 | 1 383 | graf |
JABLON.BIZUTER. IS | - | - | - | 148.00 | 191.00 | 143 931 | graf |
CIVO | 90.00 | 129.00 | 1 890 | 126.00 | 191.00 | 0 | graf |
COLORBETON | 191.00 | 230.00 | 13 274 | 167.00 | 191.00 | 836 | graf |
BENAR | 130.00 | 197.00 | 1 186 068 | 126.00 | 190.00 | 220 314 | graf |
BOTAS | 180.00 | 190.00 | 8 036 | 158.00 | 190.00 | 5 770 | graf |
ČSAD VSETÍN | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
KERAMOST | 151.00 | 176.00 | 57 797 | 162.00 | 190.00 | 62 917 | graf |
PRAGOLAKTOS | 141.00 | 199.00 | 221 760 | 154.00 | 190.00 | 84 678 | graf |
POZEM.ST.ÚSTÍ N.L. | 171.00 | 205.00 | 235 268 | 172.00 | 190.00 | 7 980 | graf |
MOTOKOV PRAHA | 143.00 | 192.00 | 152 981 | 121.00 | 190.00 | 32 028 | graf |
OBCHODNÍ TISKÁRNY | 152.00 | 181.00 | 97 018 | 130.00 | 190.00 | 13 320 | graf |
LESNÍ SPOL.NOVÉ M. | 139.00 | 181.00 | 31 759 | 155.00 | 190.00 | 12 075 | graf |
MONTÁŽE PŘÍBRAM | 125.00 | 145.00 | 6 848 | 154.00 | 190.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 163.00 | 190.00 | 7 568 | graf |
PRAGOCEMENT RADOT. | - | - | - | 149.00 | 190.00 | 39 577 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 143.00 | 190.00 | 144 630 | graf |
ZZN SLANÝ | 173.00 | 202.00 | 0 | 114.00 | 190.00 | 6 840 | graf |
VÚ HNĚDÉ UHLÍ MOST | 85.00 | 225.00 | 4 103 | 155.00 | 190.00 | 775 | graf |
ZETOR | 125.00 | 170.00 | 2 074 512 | 133.00 | 190.00 | 415 454 | graf |
VARIEL | 212.00 | 271.00 | 0 | 190.00 | 190.00 | 0 | graf |
VOD.A KAN.PROST. | 78.00 | 116.00 | 7 061 | 189.00 | 189.00 | 0 | graf |
SVA | 112.00 | 160.00 | 216 356 | 107.00 | 189.00 | 35 424 | graf |
SANATORIUM MŠENÉ | 185.00 | 245.00 | 7 471 | 163.00 | 188.00 | 4 094 | graf |
MASOKOMB.KLATOVY | 169.00 | 243.00 | 34 864 | 124.00 | 188.00 | 4 140 | graf |
PS PARDUBICE | 141.00 | 198.00 | 68 603 | 136.00 | 186.00 | 43 117 | graf |
AGRO-TEX | 132.00 | 198.00 | 204 862 | 129.00 | 186.00 | 63 434 | graf |
STROJIMPORT | 44.00 | 115.00 | 3 800 | 50.00 | 186.00 | 21 081 | graf |
IF PIVO-MORAVA | - | - | - | 166.00 | 186.00 | 595 936 | graf |
CZ0008012606 | - | - | - | 153.00 | 185.00 | 51 974 | graf |
ŠKODA DIESEL | 132.00 | 185.00 | 603 358 | 125.00 | 185.00 | 125 766 | graf |
STAP | 118.00 | 135.00 | 14 623 | 148.00 | 185.00 | 23 098 | graf |
VELAMOS SOBOTÍN | 157.00 | 196.00 | 59 387 | 129.00 | 185.00 | 41 802 | graf |
1.STAVEBNÍ | 103.00 | 135.00 | 15 670 | 66.00 | 185.00 | 2 292 | graf |
KARA | 98.00 | 150.00 | 1 117 734 | 110.00 | 185.00 | 574 196 | graf |
MUROM | 165.00 | 210.00 | 234 195 | 159.00 | 185.00 | 130 187 | graf |
MILKO | 129.00 | 185.00 | 13 546 | 149.00 | 185.00 | 23 847 | graf |
MEOPTA PŘEROV | 100.00 | 203.00 | 2 505 685 | 108.00 | 185.00 | 600 845 | graf |
KOVO PRAHA | 159.00 | 191.00 | 19 225 | 121.00 | 185.00 | 7 747 | graf |
VENNUS | 181.00 | 208.00 | 28 453 | 135.00 | 183.00 | 18 798 | graf |
ZKL PRAHA | 200.00 | 201.00 | 29 404 | 142.00 | 183.00 | 18 154 | graf |
MORAVSKÁ PRŮM. | - | - | - | 172.00 | 183.00 | 22 516 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 182.00 | 0 | graf |
TEXLEN | 171.00 | 191.00 | 363 649 | 144.00 | 182.00 | 110 566 | graf |
SOLO | 133.00 | 206.00 | 63 448 | 130.00 | 182.00 | 18 932 | graf |
KAROSERIA | 175.00 | 183.00 | 373 471 | 160.00 | 182.00 | 96 994 | graf |
ATAS NÁCHOD | 174.00 | 190.00 | 96 566 | 169.00 | 182.00 | 25 210 | graf |
FRÝDLANTSKÁ LESNÍ | 119.00 | 150.00 | 21 033 | 84.00 | 181.00 | 15 115 | graf |
LESY FRÝDEK-MÍSTEK | 147.00 | 210.00 | 457 259 | 135.00 | 181.00 | 158 216 | graf |
ÚVMV CONSULTING | 164.00 | 233.00 | 3 056 | 167.00 | 181.00 | 0 | graf |
ZBROJOVKA VSETÍN | 152.00 | 174.00 | 2 667 698 | 151.00 | 181.00 | 378 617 | graf |
VOD.A KAN.M.BOLES. | 162.00 | 208.00 | 17 660 | 149.00 | 180.00 | 1 841 | graf |
ÚVR MNÍŠEK P.BRDY | 223.00 | 234.00 | 1 404 | 162.00 | 180.00 | 0 | graf |
TIBA | 165.00 | 180.00 | 2 144 920 | 151.00 | 180.00 | 727 729 | graf |
ŠKROBÁRNY HORAŽĎ. | 114.00 | 185.00 | 93 255 | 129.00 | 180.00 | 11 482 | graf |
SUZOP | 140.00 | 155.00 | 4 790 | 117.00 | 180.00 | 1 715 | graf |
STAVEBNÍ ÚDRŽ. PHA | 155.00 | 155.00 | 0 | 132.00 | 180.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 154.00 | 178.00 | 82 138 | 140.00 | 180.00 | 19 910 | graf |
1.IF MORAVIA INV. | - | - | - | 123.00 | 180.00 | 4 892 | graf |
EKOINVEST IF | - | - | - | 154.00 | 180.00 | 9 580 | graf |
LESOSTAVBY ŠUMPERK | 142.00 | 174.00 | 4 230 | 122.00 | 180.00 | 12 250 | graf |
LIGNUM HODONÍN | 43.00 | 59.00 | 352 | 80.00 | 180.00 | 0 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 131.00 | 5 360 | 120.00 | 180.00 | 0 | graf |
KOVO CHEB | 147.00 | 148.00 | 41 369 | 110.00 | 180.00 | 19 251 | graf |
KOH-I-NOOR ML.VOŽ. | 148.00 | 227.00 | 29 201 | 120.00 | 180.00 | 6 797 | graf |
LES. SPOL.TRHANOV | 170.00 | 194.00 | 8 818 | 163.00 | 180.00 | 3 120 | graf |
LEMEX | 100.00 | 101.00 | 7 575 | 180.00 | 180.00 | 0 | graf |
LECOTEX | 64.00 | 154.00 | 64 | 100.00 | 180.00 | 0 | graf |
PRAMEN PÍSEK | 77.00 | 101.00 | 1 503 | 158.00 | 180.00 | 0 | graf |
FEZKO SERVIS | 128.00 | 190.00 | 409 428 | 130.00 | 180.00 | 36 764 | graf |
HOTELOVÝ PORCEL.KV | 100.00 | 168.00 | 35 491 | 101.00 | 180.00 | 20 790 | graf |
AROMKA BRNO | 148.00 | 202.00 | 17 181 | 147.00 | 180.00 | 6 187 | graf |
CENTROPROJEKT ZLÍN | 216.00 | 240.00 | 20 980 | 155.00 | 180.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | 116.00 | 182.00 | 422 329 | 126.00 | 180.00 | 82 770 | graf |
ČSAD PELHŘIMOV | 113.00 | 186.00 | 44 970 | 128.00 | 179.00 | 2 768 | graf |
ORLIČAN CHOCEŇ | 75.00 | 107.00 | 19 615 | 81.00 | 179.00 | 1 712 | graf |
KORAMIC ŘEPOV | 66.00 | 100.00 | 872 | 165.00 | 179.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 160.00 | 179.00 | 353 366 | graf |
PRVN< MORAVSK_ IF | - | - | - | 140.00 | 179.00 | 289 726 | graf |
BOPO | 125.00 | 188.00 | 647 666 | 129.00 | 178.00 | 198 726 | graf |
IH MOSKVA ZLÍN | 144.00 | 160.00 | 47 818 | 133.00 | 178.00 | 14 415 | graf |
LESNÍ SPOL.PŘIMDA | 127.00 | 179.00 | 40 394 | 108.00 | 177.00 | 19 484 | graf |
POLIČSKÉ STROJÍRNY | 170.00 | 195.00 | 417 955 | 154.00 | 177.00 | 91 937 | graf |
VUCHZ | 165.00 | 191.00 | 38 484 | 161.00 | 177.00 | 45 711 | graf |
STS OLOMOUC | 132.00 | 186.00 | 0 | 100.00 | 176.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
KLENOTY AURUM | 152.00 | 175.00 | 13 215 | 159.00 | 176.00 | 3 498 | graf |
MIKROP ČEBÍN | 176.00 | 176.00 | 2 816 | 156.00 | 176.00 | 4 066 | graf |
KLIMA | 129.00 | 215.00 | 100 527 | 125.00 | 175.00 | 0 | graf |
RUD | 175.00 | 207.00 | 1 132 495 | 139.00 | 175.00 | 86 424 | graf |
AGROSTROJ PELHŘIM. | 130.00 | 175.00 | 259 505 | 142.00 | 175.00 | 117 693 | graf |
TECHMAT Č.BUDĚJOV. | 152.00 | 170.00 | 14 208 | 160.00 | 175.00 | 6 336 | graf |
XAVEROV | 160.00 | 180.00 | 478 965 | 140.00 | 175.00 | 75 196 | graf |
VAN LEER OBALY | 104.00 | 170.00 | 6 474 | 160.00 | 174.00 | 4 125 | graf |
EUROINVEST KOSMON. | - | - | - | 151.00 | 173.00 | 388 860 | graf |
KOMPAS-OK IF | - | - | - | 123.00 | 172.00 | 11 515 | graf |
LÁZNĚ PODĚBRADY | 118.00 | 162.00 | 12 241 | 125.00 | 172.00 | 15 832 | graf |
LESNÍ SPOL.PLASY | 117.00 | 175.00 | 15 902 | 140.00 | 171.00 | 8 646 | graf |
AGRODAT | 129.00 | 200.00 | 64 463 | 132.00 | 171.00 | 16 944 | graf |
INVEST.PODNIK.FOND | - | - | - | 117.00 | 171.00 | 21 366 | graf |
MOTOFOND IF | - | - | - | 147.00 | 171.00 | 90 363 | graf |
STROJPLAST | 148.00 | 204.00 | 58 999 | 141.00 | 171.00 | 6 002 | graf |
SFINX | 163.00 | 175.00 | 48 372 | 136.00 | 171.00 | 13 507 | graf |
STAVIMO | 133.00 | 154.00 | 29 549 | 111.00 | 170.00 | 25 366 | graf |
BIJO TC | 231.00 | 300.00 | 15 420 | 160.00 | 170.00 | 0 | graf |
STUHA | 123.00 | 136.00 | 1 582 | 153.00 | 170.00 | 612 | graf |
IF KREDIT | - | - | - | 140.00 | 170.00 | 304 400 | graf |
ŽELEZÁRNY CHOMUTOV | 81.00 | 168.00 | 462 003 | 85.00 | 170.00 | 41 236 | graf |
ZEMSKÁ | - | - | - | 130.00 | 170.00 | 102 505 | graf |
IF AB-UNIFOND | 135.00 | 170.00 | 168 287 | 135.00 | 170.00 | 129 000 | graf |
CHEPOS BRNO | 150.00 | 165.00 | 29 680 | 131.00 | 170.00 | 13 742 | graf |
KRÁLODVORSKÉ ŽEL. | 154.00 | 173.00 | 2 250 449 | 145.00 | 170.00 | 810 441 | graf |
MARS SVRATKA | 160.00 | 180.00 | 15 584 | 170.00 | 170.00 | 0 | graf |
PTR | 160.00 | 204.00 | 20 336 | 133.00 | 170.00 | 6 843 | graf |
NOVING | 171.00 | 200.00 | 2 566 | 151.00 | 170.00 | 3 955 | graf |
PRAG REAL VYSOČANY | 88.00 | 176.00 | 494 908 | 100.00 | 169.00 | 316 991 | graf |
PODNIK SPEC.PRACÍ | 135.00 | 165.00 | 218 257 | 144.00 | 168.00 | 109 500 | graf |
PAPÍRNY BRNO | 126.00 | 167.00 | 967 425 | 99.00 | 168.00 | 65 342 | graf |
ZZN MĚLNÍK | 55.00 | 74.00 | 1 549 | 168.00 | 168.00 | 0 | graf |
SANITAS | 144.00 | 190.00 | 5 718 | 150.00 | 168.00 | 3 204 | graf |
UNISERVIS HR.KRÁL. | 46.00 | 48.00 | 276 | 67.00 | 168.00 | 0 | graf |
PLOMA | 122.00 | 157.00 | 163 822 | 110.00 | 167.00 | 70 752 | graf |
ŠMERAL BRNO | 93.00 | 176.00 | 291 926 | 85.00 | 167.00 | 104 390 | graf |
MECH.ZÁV.DOBROVICE | 181.00 | 208.00 | 12 502 | 134.00 | 167.00 | 3 079 | graf |
ČS.PLAVBA LABSKÁ | 155.00 | 169.00 | 2 132 361 | 151.00 | 167.00 | 595 708 | graf |
CUKROVAR LITOVEL | 153.00 | 218.00 | 25 613 | 81.00 | 165.00 | 6 000 | graf |
MONTOVANÉ STAVBY | 147.00 | 157.00 | 19 056 | 150.00 | 165.00 | 10 036 | graf |
OTAVSKÉ STROJÍRNY | 112.00 | 138.00 | 12 464 | 98.00 | 165.00 | 12 374 | graf |
OPAVSKÁ LESNÍ | 165.00 | 170.00 | 61 430 | 132.00 | 165.00 | 5 087 | graf |
SEKOZ VYSOKÉ MÝTO | 99.00 | 101.00 | 16 572 | 165.00 | 165.00 | 0 | graf |
SILNICE JIHLAVA | 121.00 | 147.00 | 5 055 | 100.00 | 165.00 | 1 500 | graf |
ASTRA SERVIS | 162.00 | 220.00 | 89 334 | 150.00 | 165.00 | 19 340 | graf |
OBCHODNÍ DŮM ALFA | 85.00 | 110.00 | 8 996 | 73.00 | 164.00 | 0 | graf |
OBČANSKÝ IF | 130.00 | 142.00 | 28 771 | 130.00 | 164.00 | 22 188 | graf |
APOLLÓN HOLDING | 150.00 | 165.00 | 10 041 040 | 150.00 | 163.00 | 5 076 906 | graf |
JILANA | 165.00 | 173.00 | 16 195 | 153.00 | 163.00 | 9 958 | graf |
SVOBODA GRAF. ZÁV. | 148.00 | 172.00 | 100 941 | 132.00 | 163.00 | 23 197 | graf |
STATEK KAMÝK N.V. | 134.00 | 181.00 | 59 274 | 120.00 | 162.00 | 11 648 | graf |
UNIGENOS | 54.00 | 69.00 | 438 308 | 135.00 | 162.00 | 0 | graf |
ILBAU LIBEREC | 78.00 | 97.00 | 5 218 | 162.00 | 162.00 | 0 | graf |
RENOVA | 47.00 | 52.00 | 282 | 162.00 | 162.00 | 0 | graf |
LESY MĚLNÍK | 123.00 | 168.00 | 12 440 | 124.00 | 162.00 | 1 482 | graf |
LESNÍ SPOL.BROUMOV | 145.00 | 204.00 | 125 316 | 122.00 | 161.00 | 0 | graf |
DROGERIE OLOMOUC | 171.00 | 200.00 | 117 324 | 131.00 | 161.00 | 9 232 | graf |
MAJETKOVÁ ŽDÍREC | 111.00 | 150.00 | 72 931 | 111.00 | 160.00 | 52 337 | graf |
ENERGOAQUA | 153.00 | 165.00 | 1 229 545 | 143.00 | 160.00 | 453 204 | graf |
ČESKOMORAVSKÁ INV. | 119.00 | 171.00 | 643 321 | 114.00 | 160.00 | 89 250 | graf |
AUTOREPARIN | 160.00 | 176.00 | 15 840 | 123.00 | 160.00 | 4 000 | graf |
REPROGEN | 129.00 | 135.00 | 15 970 | 149.00 | 160.00 | 19 924 | graf |
LOMBARD INDUSTRIAL | 140.00 | 190.00 | 179 396 | 131.00 | 160.00 | 67 331 | graf |
NAVOS | 105.00 | 158.00 | 412 607 | 142.00 | 160.00 | 338 580 | graf |
ÚJI | 287.00 | 302.00 | 0 | 152.00 | 160.00 | 608 | graf |
BELAGRA | 143.00 | 180.00 | 183 490 | 112.00 | 160.00 | 17 224 | graf |
STAMEDOP | 130.00 | 152.00 | 35 148 | 135.00 | 160.00 | 22 760 | graf |
SILNICE LITOMYŠL | 173.00 | 180.00 | 8 613 | 115.00 | 160.00 | 11 172 | graf |
SIL.STAVBY TEPLICE | 155.00 | 181.00 | 175 259 | 138.00 | 160.00 | 11 100 | graf |
SČ INVESTORSKÁ | 118.00 | 149.00 | 514 717 | 113.00 | 160.00 | 230 010 | graf |
STAVOMONTÁŽE Č.B. | 110.00 | 160.00 | 8 661 | 110.00 | 160.00 | 6 482 | graf |
ZZN UH. HRADIŠTĚ | 156.00 | 200.00 | 88 300 | 160.00 | 160.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 122.00 | 160.00 | 1 139 595 | graf |
IF METALL | - | - | - | 141.00 | 160.00 | 58 114 | graf |
ZZN RAKOVNÍK | 58.00 | 64.00 | 3 952 | 140.00 | 159.00 | 4 200 | graf |
LUHOV | 118.00 | 136.00 | 31 258 | 140.00 | 159.00 | 14 600 | graf |
MASO PLANÁ | 120.00 | 163.00 | 11 010 | 114.00 | 159.00 | 228 | graf |
ČSAD BŘECLAV | 58.00 | 62.00 | 1 973 | 159.00 | 159.00 | 0 | graf |
I. EPIC HOLDING | - | - | - | 127.00 | 158.00 | 3 149 913 | graf |
TRANZA | 138.00 | 180.00 | 356 661 | 136.00 | 157.00 | 83 395 | graf |
RETEX | 60.00 | 137.00 | 186 063 | 60.00 | 157.00 | 59 465 | graf |
KOLBENKA | 138.00 | 170.00 | 287 427 | 138.00 | 156.00 | 111 227 | graf |
STAVOMONTÁŽE ZLÍN | 126.00 | 146.00 | 50 226 | 143.00 | 156.00 | 59 716 | graf |
TESLA VOTICE | 140.00 | 155.00 | 22 278 | 135.00 | 155.00 | 21 756 | graf |
ČSAD ROSICE | 97.00 | 200.00 | 891 | 140.00 | 155.00 | 0 | graf |
JIHLAVSKÉ DZ | 100.00 | 149.00 | 160 453 | 100.00 | 155.00 | 88 056 | graf |
KARNOLA KRNOV | 98.00 | 172.00 | 113 076 | 110.00 | 155.00 | 32 478 | graf |
INOV.CENTR.VÚK | 102.00 | 108.00 | 1 236 | 150.00 | 155.00 | 0 | graf |
ETS OSTRAVA | 152.00 | 208.00 | 9 718 | 120.00 | 155.00 | 15 144 | graf |
SAKAS | 165.00 | 180.00 | 43 695 | 144.00 | 155.00 | 0 | graf |
PF IKS KB PLUS | 138.00 | 157.00 | 13 907 380 | 135.00 | 155.00 | 4 482 121 | graf |
LESY DŘEVO BRUNTÁL | 144.00 | 155.00 | 41 952 | 128.00 | 155.00 | 19 668 | graf |
MASO HROZNĚTÍN | 105.00 | 133.00 | 3 300 | 133.00 | 154.00 | 9 054 | graf |
DESKO | 270.00 | 310.00 | 82 291 | 140.00 | 154.00 | 0 | graf |
SVÚM | 71.00 | 113.00 | 2 241 | 118.00 | 154.00 | 236 | graf |
STAV.POD.PÍSEK | 52.00 | 76.00 | 20 098 | 138.00 | 153.00 | 0 | graf |
SPIF VÝNOSOVÝ | - | - | 0 | 120.00 | 153.00 | 1 067 971 | graf |
TRESO V-O OBU.ZLÍN | 118.00 | 164.00 | 142 643 | 111.00 | 153.00 | 72 243 | graf |
ART CENTRUM | 116.00 | 122.00 | 470 | 151.00 | 153.00 | 755 | graf |
EL.PŘÍSTR.ROKYTN. | 137.00 | 207.00 | 25 060 | 150.00 | 153.00 | 3 202 | graf |
ENERGOSTROJ. PARD. | 147.00 | 206.00 | 12 732 | 104.00 | 153.00 | 5 619 | graf |
PAVUS PRAHA | 81.00 | 153.00 | 4 249 | 88.00 | 153.00 | 1 496 | graf |
RUBENA | 119.00 | 144.00 | 153 057 | 118.00 | 152.00 | 63 254 | graf |
VÍNO BZENEC | 110.00 | 149.00 | 52 915 | 103.00 | 152.00 | 21 936 | graf |
STAVOPROJEKT HK | 150.00 | 150.00 | 0 | 146.00 | 151.00 | 0 | graf |
STS PRACHATICE | 86.00 | 176.00 | 0 | 151.00 | 151.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 95.00 | 127.00 | 26 831 | 112.00 | 151.00 | 20 035 | graf |
EGÚ PRAHA | 163.00 | 171.00 | 1 690 | 118.00 | 150.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 100.00 | 107.00 | 40 860 | 100.00 | 150.00 | 28 036 | graf |
INOV.CENTR. VVÚPS | 57.00 | 60.00 | 0 | 143.00 | 150.00 | 1 755 | graf |
ATEKO | 101.00 | 132.00 | 9 404 | 124.00 | 150.00 | 23 882 | graf |
AERO HOLDING | 105.00 | 132.00 | 6 393 332 | 103.00 | 150.00 | 1 112 973 | graf |
ČS.KERAMIKA | 129.00 | 179.00 | 8 454 | 104.00 | 150.00 | 2 944 | graf |
CUKROVAR A RAFIN. | 92.00 | 120.00 | 2 084 | 120.00 | 150.00 | 876 | graf |
OBNOVA BRNO | 61.00 | 69.00 | 11 188 | 122.00 | 150.00 | 0 | graf |
MASOZÁVOD KRAHULČÍ | 120.00 | 167.00 | 78 112 | 89.00 | 150.00 | 11 548 | graf |
LIBEREC.MASNÝ POD. | 118.00 | 202.00 | 7 300 | 139.00 | 150.00 | 5 290 | graf |
VARI | 166.00 | 182.00 | 7 945 | 130.00 | 150.00 | 9 194 | graf |
LÁZNĚ LIBVERDA | 100.00 | 151.00 | 8 983 | 117.00 | 150.00 | 8 514 | graf |
STAVEBNÍ P.TEPLICE | 122.00 | 177.00 | 31 748 | 101.00 | 150.00 | 13 357 | graf |
STS HOSTIVICE | 137.00 | 145.00 | 14 287 | 140.00 | 150.00 | 23 940 | graf |
SEVEROČ. MLÉKÁRNY | 64.00 | 100.00 | 4 388 | 143.00 | 150.00 | 12 525 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 105.00 | 110.00 | 13 720 | 150.00 | 150.00 | 0 | graf |
VÚFB | 142.00 | 150.00 | 2 696 | 106.00 | 150.00 | 2 646 | graf |
ŽOS NYMBURK | 122.00 | 160.00 | 568 968 | 104.00 | 150.00 | 210 563 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 143.00 | 150.00 | 604 218 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 126.00 | 150.00 | 0 | graf |
ZZN SKALICE | 160.00 | 160.00 | 32 640 | 149.00 | 149.00 | 0 | graf |
TREFA | 155.00 | 207.00 | 8 525 | 149.00 | 149.00 | 0 | graf |
LICOLOR LIBEREC | 44.00 | 101.00 | 39 898 | 48.00 | 149.00 | 27 700 | graf |
OK STS TOUŽIM | 124.00 | 136.00 | 8 385 | 125.00 | 148.00 | 0 | graf |
CUKROVAR BRODCE | 33.00 | 71.00 | 184 | 128.00 | 148.00 | 22 659 | graf |
PORTFOLIO MORAVA | - | - | - | 134.00 | 148.00 | 160 456 | graf |
DG JIHOVEL | 90.00 | 122.00 | 19 867 | 91.00 | 147.00 | 7 974 | graf |
LESOSTAVBY PLZEŇ | 137.00 | 160.00 | 1 651 | 130.00 | 147.00 | 2 747 | graf |
PNIF | 140.00 | 155.00 | 15 885 | 106.00 | 146.00 | 11 681 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 114.00 | 120.00 | 19 152 | 146.00 | 146.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 135.00 | 145.00 | 195 326 | graf |
POLYGRAFIA | 120.00 | 205.00 | 30 418 | 133.00 | 145.00 | 402 | graf |
PLASTIK HT | 122.00 | 160.00 | 17 418 | 86.00 | 145.00 | 1 349 | graf |
LESOSTAVBY F.MÍST. | 166.00 | 232.00 | 97 566 | 130.00 | 145.00 | 10 522 | graf |
MEP POSTŘELMOV | 115.00 | 160.00 | 505 430 | 117.00 | 145.00 | 267 751 | graf |
METAZ | 119.00 | 175.00 | 23 185 | 100.00 | 145.00 | 14 932 | graf |
HŘEBČÍN NAPAJEDLA | 92.00 | 126.00 | 3 008 | 88.00 | 145.00 | 352 | graf |
ZZN LOUNY | 94.00 | 110.00 | 971 | 131.00 | 144.00 | 8 640 | graf |
IF SKPM | - | - | - | 125.00 | 144.00 | 233 772 | graf |
SEVEROSKLO | 130.00 | 160.00 | 12 906 | 130.00 | 144.00 | 7 346 | graf |
SDRUŽENY IF | - | - | - | 143.00 | 143.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 120.00 | 143.00 | 172 510 | graf |
ČSKD - INTRANS | 133.00 | 152.00 | 56 996 | 114.00 | 143.00 | 13 866 | graf |
AVICOM JÁNSKÁ | 108.00 | 147.00 | 286 507 | 114.00 | 143.00 | 35 360 | graf |
LESY NIŽBOR | 130.00 | 160.00 | 6 544 | 101.00 | 143.00 | 4 076 | graf |
LÁZNĚ TEPLICE V Č. | 115.00 | 178.00 | 110 160 | 105.00 | 143.00 | 51 026 | graf |
PASO BRNO | 78.00 | 90.00 | 9 749 | 120.00 | 143.00 | 21 139 | graf |
MOTOR JIKOV | 116.00 | 141.00 | 77 197 | 115.00 | 143.00 | 40 328 | graf |
LÁZNĚ TEPLICE N.B. | 114.00 | 135.00 | 15 120 | 116.00 | 142.00 | 11 043 | graf |
IF MINVEST | - | - | - | 118.00 | 142.00 | 512 | graf |
SILKA | 134.00 | 160.00 | 13 522 | 97.00 | 142.00 | 3 238 | graf |
TATRA | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
STAV.POD.ŽĎÁR | 106.00 | 128.00 | 9 719 | 105.00 | 141.00 | 25 884 | graf |
LES. SPOL.H.BLATNÁ | 110.00 | 168.00 | 57 646 | 94.00 | 141.00 | 23 202 | graf |
ODVĚTVOVÝ IF | 143.00 | 166.00 | 54 600 | 120.00 | 140.00 | 8 586 | graf |
OSONA | 115.00 | 147.00 | 21 965 | 110.00 | 140.00 | 9 974 | graf |
PIV.A SOD.BŘECLAV | 131.00 | 173.00 | 24 257 | 117.00 | 140.00 | 16 526 | graf |
AGREGA BLUDOV | 153.00 | 179.00 | 644 | 140.00 | 140.00 | 0 | graf |
ATELIÉRY ZLÍN | 131.00 | 145.00 | 7 836 | 130.00 | 140.00 | 1 330 | graf |
ČKD KUTNÁ HORA | 130.00 | 147.00 | 240 008 | 123.00 | 140.00 | 110 096 | graf |
SVIT ZLÍN | 100.00 | 139.00 | 2 274 553 | 100.00 | 140.00 | 459 591 | graf |
STASS | 99.00 | 150.00 | 4 832 | 99.00 | 140.00 | 1 730 | graf |
TES PRAHA | 173.00 | 182.00 | 0 | 109.00 | 140.00 | 4 005 | graf |
ZZN BEROUN | 89.00 | 95.00 | 8 428 | 84.00 | 140.00 | 1 545 | graf |
SEVERNÍ ČECHY | - | - | - | 128.00 | 140.00 | 149 650 | graf |
PRO INVEST | - | - | - | 111.00 | 140.00 | 1 511 536 | graf |
LUŽAN VESELÍ N.L. | 95.00 | 135.00 | 13 389 | 121.00 | 137.00 | 13 344 | graf |
OBL.PRŮM.P.POLIČKA | 172.00 | 180.00 | 4 680 | 116.00 | 136.00 | 6 522 | graf |
ARKA | 48.00 | 85.00 | 1 166 | 90.00 | 136.00 | 5 547 | graf |
FRIGERA | 75.00 | 149.00 | 1 050 676 | 73.00 | 136.00 | 14 354 | graf |
SM- FONDU CIMEX | - | - | - | 115.00 | 136.00 | 539 082 | graf |
INTERSIGMA | - | - | - | 114.00 | 135.00 | 227 562 | graf |
ČSAD PRACHATICE | 127.00 | 199.00 | 133 923 | 120.00 | 135.00 | 27 179 | graf |
PERLA BAVLNÁŘ.ZÁV. | 107.00 | 136.00 | 1 032 671 | 96.00 | 135.00 | 288 468 | graf |
PRŮMYSL KAMENE | 112.00 | 165.00 | 9 847 | 95.00 | 135.00 | 2 050 | graf |
MATE | 135.00 | 140.00 | 33 325 | 100.00 | 135.00 | 16 857 | graf |
LARM | 114.00 | 138.00 | 945 | 125.00 | 135.00 | 750 | graf |
PLZEŇSKÁ KAP.SPOL. | 119.00 | 129.00 | 146 681 | 118.00 | 134.00 | 138 535 | graf |
ŽIOS | 119.00 | 295.00 | 15 524 | 119.00 | 134.00 | 1 694 | graf |
W.O.K. HOLDING | 93.00 | 108.00 | 27 254 | 89.00 | 134.00 | 16 920 | graf |
STATKY BĚLOTÍN | 174.00 | 209.00 | 20 845 | 133.00 | 133.00 | 0 | graf |
BALNEA | 115.00 | 135.00 | 3 105 | 120.00 | 133.00 | 399 | graf |
BYSERVIS HOLDING | 130.00 | 168.00 | 2 940 | 105.00 | 133.00 | 2 610 | graf |
ČSAD OSTRAVA | 119.00 | 130.00 | 460 245 | 108.00 | 133.00 | 194 626 | graf |
ČSAD BENEŠOV | 50.00 | 62.00 | 850 | 133.00 | 133.00 | 0 | graf |
MILPA PARDUBICE | 90.00 | 105.00 | 18 979 | 90.00 | 133.00 | 0 | graf |
ROMO FULNEK | 105.00 | 139.00 | 31 365 | 93.00 | 133.00 | 18 468 | graf |
MILETA | 72.00 | 140.00 | 126 190 | 73.00 | 132.00 | 54 446 | graf |
ALPINE-IPS OSTRAVA | 154.00 | 226.00 | 12 948 | 120.00 | 132.00 | 480 | graf |
ZETAS MIMOŇ | 34.00 | 48.00 | 136 | 110.00 | 132.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 170.00 | 203.00 | 4 426 | 120.00 | 132.00 | 0 | graf |
TRANSPORTA CHRUDIM | 96.00 | 125.00 | 992 897 | 103.00 | 132.00 | 53 228 | graf |
TOS KUŘIM | 86.00 | 108.00 | 76 906 | 85.00 | 132.00 | 42 763 | graf |
ARKUS | - | - | - | 86.00 | 131.00 | 33 140 | graf |
DOWO | 102.00 | 138.00 | 19 668 | 107.00 | 131.00 | 0 | graf |
CUKR. UNIČOV | 121.00 | 136.00 | 9 891 | 114.00 | 131.00 | 16 794 | graf |
ALBATROS | 114.00 | 155.00 | 1 007 | 118.00 | 131.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 120.00 | 146.00 | 15 712 | 116.00 | 131.00 | 2 586 | graf |
METROPROJEKT | 109.00 | 135.00 | 8 756 | 124.00 | 130.00 | 2 730 | graf |
AMYLON | 88.00 | 121.00 | 56 697 | 106.00 | 130.00 | 57 916 | graf |
AROMA PRAHA | 115.00 | 121.00 | 114 587 | 105.00 | 130.00 | 56 677 | graf |
CARBORUNDUM ELECT. | 90.00 | 119.00 | 34 757 | 80.00 | 130.00 | 19 592 | graf |
CS TRADING | 137.00 | 137.00 | 137 | 123.00 | 130.00 | 494 | graf |
ČSAD BOSKOVICE | 75.00 | 102.00 | 34 324 | 90.00 | 130.00 | 0 | graf |
ČSAD KLADNO | 134.00 | 158.00 | 78 869 | 114.00 | 130.00 | 9 348 | graf |
INTERKUPON HOLDING | 118.00 | 138.00 | 136 135 | 110.00 | 130.00 | 76 916 | graf |
DROGERIE N.JIČÍN | 140.00 | 187.00 | 1 309 | 73.00 | 130.00 | 508 | graf |
ŽOSKA | 126.00 | 160.00 | 79 578 | 103.00 | 130.00 | 1 800 | graf |
ZZN PÍSEK | 104.00 | 121.00 | 9 482 | 113.00 | 130.00 | 1 125 | graf |
PRÁCE A PODNIK.IF | - | - | - | 103.00 | 130.00 | 73 767 | graf |
SM- L_ZEo. FONDU | - | - | - | 108.00 | 130.00 | 40 763 | graf |
LCS HOLDING | - | - | - | 121.00 | 130.00 | 611 596 | graf |
TEPNA | 84.00 | 128.00 | 151 807 | 73.00 | 130.00 | 83 784 | graf |
VOD.A KAN.HR.KRÁL. | 100.00 | 138.00 | 28 353 | 68.00 | 130.00 | 10 942 | graf |
SPALOVNA VYSOČANY | 108.00 | 126.00 | 67 044 | 84.00 | 130.00 | 37 350 | graf |
TRAMO | 142.00 | 160.00 | 13 254 | 105.00 | 129.00 | 1 954 | graf |
KUNZ HRANICE | 114.00 | 133.00 | 123 748 | 108.00 | 129.00 | 103 746 | graf |
KOLORA SEMILY | 106.00 | 129.00 | 506 646 | 95.00 | 129.00 | 36 646 | graf |
PROAGRO | 150.00 | 195.00 | 32 625 | 102.00 | 128.00 | 8 238 | graf |
VEKON | 159.00 | 186.00 | 3 188 | 116.00 | 128.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | 115.00 | 143.00 | 34 446 | 105.00 | 127.00 | 13 544 | graf |
METALŠROT TLUMAČOV | 103.00 | 142.00 | 59 186 | 107.00 | 127.00 | 13 038 | graf |
POZEM.ST.OLOMOUC | 111.00 | 156.00 | 218 556 | 104.00 | 126.00 | 55 429 | graf |
ELITE | 100.00 | 117.00 | 69 220 | 100.00 | 126.00 | 35 678 | graf |
UHEL.SKL.PLZEŇ | 104.00 | 116.00 | 4 728 | 111.00 | 126.00 | 2 757 | graf |
FAGRON | 110.00 | 120.00 | 38 866 | 107.00 | 126.00 | 47 947 | graf |
AGROBANKA PRAHA | - | - | - | 100.00 | 126.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 80.00 | 126.00 | 0 | graf |
SPOLINVEST | - | - | - | 115.00 | 125.00 | 0 | graf |
STAVOMONT OSTRAVA | 120.00 | 126.00 | 136 429 | 91.00 | 125.00 | 69 640 | graf |
SM VOD.A KAN.OVA | 100.00 | 122.00 | 421 773 | 101.00 | 125.00 | 195 054 | graf |
SEMPRA PRAHA | 65.00 | 94.00 | 19 227 | 58.00 | 125.00 | 3 750 | graf |
SATIVA KEŘKOV | 108.00 | 138.00 | 19 003 | 108.00 | 125.00 | 2 400 | graf |
TESLA | 89.00 | 120.00 | 23 369 | 108.00 | 125.00 | 30 895 | graf |
VÚ STAV. HMOT | 110.00 | 140.00 | 144 859 | 91.00 | 125.00 | 33 544 | graf |
ZKL VÚVL | 91.00 | 112.00 | 22 395 | 98.00 | 125.00 | 13 532 | graf |
JIHOSTROJ | 107.00 | 120.00 | 172 919 | 100.00 | 125.00 | 40 505 | graf |
ČSAD KROMĚŘÍŽ | 97.00 | 139.00 | 6 802 | 123.00 | 125.00 | 1 715 | graf |
DOM.POTŘ.UNI PLZEŇ | 129.00 | 160.00 | 55 575 | 101.00 | 125.00 | 4 599 | graf |
POZEM.ST.STAVOSER. | 124.00 | 127.00 | 2 794 | 125.00 | 125.00 | 5 625 | graf |
PEKÁRNA LIBEREC | 115.00 | 141.00 | 19 635 | 99.00 | 125.00 | 18 312 | graf |
PIVOV.PROSTĚJOV | 122.00 | 164.00 | 5 395 | 105.00 | 125.00 | 2 894 | graf |
MAGNETON | 111.00 | 131.00 | 240 803 | 109.00 | 125.00 | 110 029 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 167.00 | 635 | 124.00 | 124.00 | 0 | graf |
HOTEL PALACE OVA | 96.00 | 111.00 | 6 073 | 101.00 | 124.00 | 4 629 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 85.00 | 124.00 | 9 857 | graf |
KAPITÁL HOLDING | - | - | - | 103.00 | 123.00 | 280 398 | graf |
STAV.POD.ZÁBŘEH | 85.00 | 86.00 | 5 355 | 123.00 | 123.00 | 3 690 | graf |
POTIS | 95.00 | 105.00 | 4 492 | 85.00 | 123.00 | 3 031 | graf |
VODOH.OPR.A STROJ. | 124.00 | 129.00 | 321 471 | 101.00 | 122.00 | 20 151 | graf |
TESLA JIHLAVA | 87.00 | 101.00 | 71 058 | 71.00 | 122.00 | 17 071 | graf |
TENAS | 92.00 | 107.00 | 0 | 90.00 | 121.00 | 735 | graf |
CS0009026562 | - | - | - | 95.00 | 121.00 | 28 327 | graf |
OBILA KUTNÁ HORA | 125.00 | 138.00 | 52 455 | 109.00 | 121.00 | 5 503 | graf |
OD PRIOR JIHLAVA | 131.00 | 169.00 | 12 489 | 91.00 | 121.00 | 3 926 | graf |
JIRČANY | 90.00 | 134.00 | 5 439 | 100.00 | 121.00 | 3 327 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 107.00 | 1 940 | 107.00 | 120.00 | 0 | graf |
FRUTA PODIVÍN | 111.00 | 151.00 | 31 247 | 73.00 | 120.00 | 14 326 | graf |
AGROGALAS FRÝDLANT | 85.00 | 163.00 | 42 250 | 89.00 | 120.00 | 22 503 | graf |
SAUER ŽANDOV | 47.00 | 47.00 | 752 | 89.00 | 120.00 | 0 | graf |
LOKOMOTIVKA PRAHA | 102.00 | 136.00 | 269 518 | 103.00 | 120.00 | 126 962 | graf |
PANKRÁC | 97.00 | 97.00 | 0 | 112.00 | 120.00 | 0 | graf |
ROUDNIC.STROJ.A SL | 84.00 | 103.00 | 6 320 | 77.00 | 120.00 | 12 832 | graf |
RYBÁŘSTVÍ CHL.N.C. | 109.00 | 123.00 | 5 186 | 103.00 | 120.00 | 8 198 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 144.00 | 17 433 | 73.00 | 120.00 | 5 186 | graf |
EKOFOND | - | - | - | 120.00 | 120.00 | 0 | graf |
TALORM | 88.00 | 97.00 | 1 584 | 75.00 | 120.00 | 38 186 | graf |
SILVACO | 80.00 | 120.00 | 1 120 | 90.00 | 120.00 | 1 080 | graf |
SILNICE ZNOJMO | 121.00 | 164.00 | 30 810 | 98.00 | 120.00 | 0 | graf |
STAMONT BRNO | 110.00 | 110.00 | 22 880 | 103.00 | 120.00 | 2 981 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 70.00 | 8 083 | 98.00 | 120.00 | 0 | graf |
VIBA HAZLOV | 50.00 | 126.00 | 158 933 | 43.00 | 120.00 | 18 582 | graf |
ZPA PEČKY | 97.00 | 119.00 | 75 124 | 98.00 | 120.00 | 124 014 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 119.00 | 119.00 | 0 | graf |
TOSTA | 51.00 | 107.00 | 78 481 | 58.00 | 118.00 | 36 134 | graf |
LADA | 60.00 | 85.00 | 67 507 | 69.00 | 118.00 | 46 479 | graf |
LES. SPOL.KRASLICE | 108.00 | 145.00 | 9 718 | 64.00 | 118.00 | 6 604 | graf |
MORAVSKÉ ŽELEZÁRNY | 85.00 | 110.00 | 192 710 | 86.00 | 117.00 | 82 528 | graf |
NEPTUN BYLANY | 86.00 | 100.00 | 10 393 | 96.00 | 117.00 | 17 518 | graf |
SIGMA BRNO | 82.00 | 106.00 | 8 238 | 79.00 | 117.00 | 2 718 | graf |
GENNEX IF | - | - | - | 96.00 | 117.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 102.00 | 113.00 | 42 429 | 106.00 | 116.00 | 45 380 | graf |
MRAZÍRNY PRAHA | 87.00 | 112.00 | 347 | 109.00 | 116.00 | 4 340 | graf |
KOVOHUTĚ ROKYCANY | 73.00 | 117.00 | 230 639 | 67.00 | 116.00 | 75 436 | graf |
KLIMACENTRUM | 102.00 | 130.00 | 11 926 | 66.00 | 116.00 | 5 506 | graf |
SECO TRANS | 75.00 | 90.00 | 77 461 | 90.00 | 116.00 | 34 748 | graf |
IMADOS | 113.00 | 113.00 | 0 | 105.00 | 116.00 | 0 | graf |
HEDVA | 94.00 | 126.00 | 743 274 | 91.00 | 115.00 | 177 090 | graf |
ELITRON LIBEREC | 31.00 | 68.00 | 752 | 40.00 | 115.00 | 6 810 | graf |
ČKD HRONOV | 136.00 | 159.00 | 6 713 | 109.00 | 115.00 | 2 604 | graf |
MŠLZ | 86.00 | 148.00 | 656 648 | 81.00 | 115.00 | 82 380 | graf |
PREFA BRNO | 96.00 | 110.00 | 70 375 | 90.00 | 115.00 | 44 073 | graf |
SEVEROČ. SDR.CHOV. | 200.00 | 231.00 | 4 279 | 115.00 | 115.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 104.00 | 121.00 | 6 764 | 104.00 | 115.00 | 1 238 | graf |
SOKOLOV. STROJÍRNY | 100.00 | 117.00 | 194 740 | 103.00 | 115.00 | 46 410 | graf |
EGRETTA PORTFOL | - | - | - | 100.00 | 115.00 | 1 067 025 | graf |
B.G.M. CAPITAL | - | - | - | 100.00 | 114.00 | 466 974 | graf |
VELKOVÝKRM.ZÁKUPY | 62.00 | 83.00 | 185 041 | 61.00 | 114.00 | 54 312 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 95.00 | 113.00 | 517 173 | graf |
POLYGON STAVEBNÍ | 92.00 | 107.00 | 24 514 | 93.00 | 113.00 | 61 648 | graf |
KOVOHUTĚ ČELAKOV. | 90.00 | 120.00 | 285 389 | 93.00 | 113.00 | 89 048 | graf |
KOZAK KLATOVY | 100.00 | 122.00 | 43 110 | 81.00 | 113.00 | 10 913 | graf |
BÁŇ. PROJ. TEPLICE | 97.00 | 147.00 | 4 691 | 101.00 | 113.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 97.00 | 120.00 | 8 327 | 101.00 | 112.00 | 1 329 | graf |
PODNIKAT.TRŽNÍ PF | 97.00 | 117.00 | 1 040 608 | 82.00 | 112.00 | 3 881 879 | graf |
ZPA NOVÁ PAKA | 112.00 | 114.00 | 22 449 | 96.00 | 112.00 | 13 606 | graf |
VYSOČINA VYKLANT. | 63.00 | 88.00 | 25 122 | 95.00 | 112.00 | 1 000 | graf |
ČESKÉ DŘEV.ZÁVODY | 116.00 | 143.00 | 23 520 | 91.00 | 112.00 | 2 426 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 88.00 | 585 | 86.00 | 111.00 | 6 640 | graf |
INV.SPOL.PODNIKAT | - | - | - | 67.00 | 111.00 | 157 732 | graf |
DIMENSION | - | - | - | 102.00 | 111.00 | 1 662 | graf |
ZZN PŘÍBRAM | 87.00 | 88.00 | 1 588 | 95.00 | 111.00 | 36 548 | graf |
OBCHOD OBUVÍ ZLÍN | 70.00 | 100.00 | 31 769 | 59.00 | 111.00 | 10 492 | graf |
KF | 102.00 | 116.00 | 3 947 | 89.00 | 111.00 | 5 134 | graf |
FEROX DĚČÍN | 65.00 | 105.00 | 5 391 | 82.00 | 110.00 | 3 668 | graf |
HOME | 86.00 | 110.00 | 52 738 | 94.00 | 110.00 | 32 891 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 98.00 | 2 094 | 95.00 | 110.00 | 6 560 | graf |
ČSAD PRAHA VRŠOV. | 67.00 | 99.00 | 8 941 | 94.00 | 110.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 66.00 | 8 316 | 61.00 | 110.00 | 1 708 | graf |
OSP Č. BUDĚJOVICE | 123.00 | 137.00 | 13 553 | 105.00 | 110.00 | 7 810 | graf |
SAMKA | 90.00 | 115.00 | 16 424 | 80.00 | 110.00 | 3 223 | graf |
POZ.STAVBY ZLÍN | 150.00 | 151.00 | 7 229 | 100.00 | 110.00 | 1 004 | graf |
PRIMA KARVINÁ | 82.00 | 121.00 | 6 865 | 100.00 | 110.00 | 0 | graf |
MERKURIA | 55.00 | 145.00 | 4 009 | 90.00 | 110.00 | 400 | graf |
MORAVEL OLOMOUC | 85.00 | 100.00 | 13 144 | 98.00 | 110.00 | 1 950 | graf |
KORINT LIBEREC | 85.00 | 139.00 | 27 109 | 68.00 | 110.00 | 10 417 | graf |
LANAREST BRNO | 78.00 | 89.00 | 81 897 | 70.00 | 110.00 | 45 504 | graf |
ZZN ZDISLAVICE | 93.00 | 101.00 | 73 961 | 92.00 | 110.00 | 98 285 | graf |
SPECIÁL INVEST | - | - | - | 100.00 | 110.00 | 1 072 429 | graf |
STAVOMONTÁŽE KV | 85.00 | 90.00 | 5 471 | 80.00 | 110.00 | 6 148 | graf |
SHD-KOMES | 103.00 | 127.00 | 28 068 | 88.00 | 110.00 | 20 097 | graf |
SIDIA | 69.00 | 81.00 | 1 395 | 93.00 | 110.00 | 7 211 | graf |
SATOS | 59.00 | 85.00 | 7 225 | 104.00 | 110.00 | 14 200 | graf |
VÚHŽ | 81.00 | 88.00 | 7 186 | 95.00 | 110.00 | 93 675 | graf |
ZČ DŘEVO. ZÁVODY | 67.00 | 120.00 | 11 842 | 81.00 | 110.00 | 792 | graf |
TOVÁR.MLÝN.STROJŮ | 105.00 | 112.00 | 362 918 | 95.00 | 110.00 | 131 733 | graf |
STATEK MIROSLAV | 72.00 | 80.00 | 3 759 | 109.00 | 109.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 48.00 | 71.00 | 64 330 | 50.00 | 109.00 | 5 060 | graf |
ČSAD BUS ÚSTÍ N.O. | 74.00 | 101.00 | 125 954 | 91.00 | 109.00 | 93 102 | graf |
EGRETTA KOLÍN.DOP. | 103.00 | 127.00 | 21 389 | 96.00 | 108.00 | 1 632 | graf |
FERRUM | 70.00 | 119.00 | 518 814 | 73.00 | 108.00 | 28 904 | graf |
ORGREZ | 98.00 | 99.00 | 99 | 100.00 | 108.00 | 5 400 | graf |
SEMENA VELELIBY | 98.00 | 120.00 | 2 520 | 70.00 | 108.00 | 2 274 | graf |
TRIZON | 54.00 | 83.00 | 4 008 | 62.00 | 108.00 | 535 215 | graf |
ZEM. STAVBY ÚSTÍ L | 89.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 89.00 | 109.00 | 26 085 | 86.00 | 107.00 | 7 930 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 88.00 | 107.00 | 13 509 | graf |
PRAZSKE SLUZBY | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
PRAGOFOND IF | 86.00 | 109.00 | 158 202 | 82.00 | 107.00 | 141 286 | graf |
HUMPOLECKÉ STROJ. | 67.00 | 99.00 | 136 743 | 54.00 | 107.00 | 39 890 | graf |
IF ZÁRUKA | - | - | - | 87.00 | 106.00 | 173 | graf |
VOD.A KAN.PŘEROV | 96.00 | 130.00 | 7 776 | 96.00 | 106.00 | 3 201 | graf |
STAVBY A MON.PARD. | 101.00 | 111.00 | 9 574 | 94.00 | 106.00 | 6 957 | graf |
TEP | 90.00 | 101.00 | 27 713 | 88.00 | 105.00 | 11 425 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 2 772 | 97.00 | 105.00 | 0 | graf |
VÝPOČET.TECH.MOST | 60.00 | 76.00 | 3 807 | 100.00 | 105.00 | 0 | graf |
ZENZA ZNOJMO | 90.00 | 92.00 | 6 245 | 97.00 | 105.00 | 9 218 | graf |
ZPA JINONICE | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
TOS SVITAVY | 74.00 | 82.00 | 2 399 | 93.00 | 105.00 | 3 401 | graf |
VOD.A KAN.BŘECLAV | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 95.00 | 105.00 | 5 960 | graf |
AGROMA OSTRAVA | - | - | - | 87.00 | 105.00 | 69 330 | graf |
CHEMONT BRNO | 84.00 | 104.00 | 94 377 | 80.00 | 105.00 | 19 606 | graf |
CZ 92/91 | 77.00 | 109.00 | 37 669 | 64.00 | 105.00 | 11 883 | graf |
KAVOZ | 99.00 | 103.00 | 43 072 | 96.00 | 105.00 | 30 772 | graf |
GESTA | 95.00 | 109.00 | 15 920 | 99.00 | 105.00 | 37 920 | graf |
SEMOMA OLOMOUC | 71.00 | 71.00 | 1 846 | 80.00 | 105.00 | 9 145 | graf |
BOHEMIA VIDEO ART | 47.00 | 58.00 | 200 | 79.00 | 105.00 | 1 670 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 105.00 | 1 904 | 105.00 | 105.00 | 0 | graf |
POLOVODIČE PRAHA | 42.00 | 67.00 | 34 949 | 43.00 | 105.00 | 26 010 | graf |
PRIMONA | 100.00 | 115.00 | 112 127 | 93.00 | 105.00 | 20 842 | graf |
KOLÍNSKÁ MLÉKÁRNA | 78.00 | 90.00 | 1 944 | 97.00 | 105.00 | 7 296 | graf |
KOVONA KARVINÁ | 85.00 | 100.00 | 200 937 | 70.00 | 105.00 | 51 494 | graf |
MOCHOVSKÉ MRAZÍRNY | 77.00 | 112.00 | 30 720 | 76.00 | 104.00 | 17 582 | graf |
EKOFLORA HR.KRÁL. | 83.00 | 100.00 | 26 800 | 83.00 | 104.00 | 19 137 | graf |
VELKOOBCHOD MONA | 34.00 | 41.00 | 6 050 | 103.00 | 103.00 | 0 | graf |
ZZN JIHLAVA | 74.00 | 89.00 | 3 200 | 89.00 | 103.00 | 1 602 | graf |
SILNIČNÍ TECHNIKA | 72.00 | 102.00 | 8 105 | 77.00 | 103.00 | 10 905 | graf |
STAVO PLANÁ | 67.00 | 122.00 | 36 500 | 77.00 | 103.00 | 14 672 | graf |
JUNIVEL | 55.00 | 61.00 | 1 320 | 100.00 | 102.00 | 0 | graf |
LES. SPOL.STŘÍBRO | 124.00 | 151.00 | 35 283 | 91.00 | 102.00 | 0 | graf |
REKORD | 85.00 | 110.00 | 24 018 | 70.00 | 102.00 | 2 856 | graf |
LES. SPOL.FR.LÁZNĚ | 140.00 | 150.00 | 27 880 | 92.00 | 101.00 | 1 464 | graf |
ENERGOPROJEKT PHA | 76.00 | 107.00 | 46 911 | 86.00 | 101.00 | 33 002 | graf |
EMKAM | 35.00 | 64.00 | 1 161 | 97.00 | 101.00 | 0 | graf |
HMZ | 93.00 | 109.00 | 349 543 | 89.00 | 101.00 | 73 094 | graf |
ČSAD KARVINÁ | 84.00 | 95.00 | 33 069 | 76.00 | 101.00 | 39 642 | graf |
DAKO-CZ | 72.00 | 86.00 | 39 879 | 74.00 | 101.00 | 24 650 | graf |
VOD.A KAN. H.BROD | 77.00 | 132.00 | 25 318 | 64.00 | 101.00 | 9 112 | graf |
VODÁRENSKÁ A K.PLZ | 86.00 | 90.00 | 9 603 | 74.00 | 100.00 | 3 152 | graf |
VOD.A KAN.BEROUN | 72.00 | 111.00 | 4 882 | 95.00 | 100.00 | 4 200 | graf |
VOD.A KAN.BRUNTÁL | 71.00 | 108.00 | 6 302 | 79.00 | 100.00 | 2 525 | graf |
VELKOOBCH.IVANČICE | 55.00 | 109.00 | 3 283 | 37.00 | 100.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 91.00 | 130.00 | 19 208 | 86.00 | 100.00 | 9 830 | graf |
UNIPLET TŘEBÍČ | 102.00 | 130.00 | 60 198 | 61.00 | 100.00 | 5 572 | graf |
ZZN Č. SKALICE | 50.00 | 52.00 | 2 258 | 100.00 | 100.00 | 0 | graf |
ZNOJMIA ZNOJMO | 72.00 | 98.00 | 71 634 | 75.00 | 100.00 | 17 957 | graf |
VOD.A KAN.VYŠKOV | 66.00 | 111.00 | 3 930 | 100.00 | 100.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | 76.00 | 76.00 | 2 508 | 81.00 | 100.00 | 10 580 | graf |
STAVOPROJEKT OL | 120.00 | 169.00 | 0 | 100.00 | 100.00 | 0 | graf |
STS STRAKONICE | 87.00 | 91.00 | 4 834 | 85.00 | 100.00 | 930 | graf |
SPECIALTRANS.NOS. | 88.00 | 94.00 | 7 382 | 91.00 | 100.00 | 20 460 | graf |
SLEZSKÝ KÁMEN | 81.00 | 85.00 | 4 683 | 77.00 | 100.00 | 5 294 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 90.00 | 100.00 | 4 095 | graf |
EFEKTAFOND | - | - | - | 100.00 | 100.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 100.00 | 90 | graf |
J.B.IF | - | - | - | 90.00 | 100.00 | 8 508 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 100.00 | 651 719 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 100.00 | 82 128 | graf |
DOTEX | 91.00 | 111.00 | 444 | 99.00 | 100.00 | 0 | graf |
ČSAD HAVÍŘOV | 79.00 | 82.00 | 14 304 | 92.00 | 100.00 | 2 000 | graf |
ČSAD AUTOBUSY PLZ. | 72.00 | 93.00 | 401 003 | 67.00 | 100.00 | 126 565 | graf |
AUTOOPRAVNA TURNOV | 59.00 | 78.00 | 293 | 100.00 | 100.00 | 1 492 | graf |
AVIA KUTNÁ HORA | 70.00 | 97.00 | 53 229 | 69.00 | 100.00 | 17 258 | graf |
AGROVYSOČINA | 76.00 | 100.00 | 20 208 | 93.00 | 100.00 | 7 002 | graf |
JITŘENKA PRAHA | 77.00 | 100.00 | 11 285 | 71.00 | 100.00 | 26 510 | graf |
KOLI HOLD. N.MĚSTO | 50.00 | 70.00 | 2 527 | 58.00 | 100.00 | 11 435 | graf |
RAŠELINA | 93.00 | 103.00 | 44 716 | 81.00 | 100.00 | 11 684 | graf |
PRAMEN ORLOVÁ POR. | 70.00 | 70.00 | 560 | 100.00 | 100.00 | 0 | graf |
KLENOTY BRNO | 82.00 | 110.00 | 217 505 | 79.00 | 99.00 | 60 732 | graf |
INTERIER PRAHA | 70.00 | 109.00 | 62 536 | 74.00 | 99.00 | 14 438 | graf |
ZMA | 90.00 | 95.00 | 49 709 | 80.00 | 99.00 | 3 870 | graf |
ZZN HAVL. BROD | 88.00 | 100.00 | 17 836 | 89.00 | 98.00 | 4 488 | graf |
ŠUMSTAV | 51.00 | 51.00 | 0 | 72.00 | 98.00 | 0 | graf |
STROJÍRNY BOHDAL. | 114.00 | 119.00 | 4 196 | 98.00 | 98.00 | 0 | graf |
MASOKOMB. PŘÍBRAM | 77.00 | 110.00 | 13 199 | 85.00 | 98.00 | 13 420 | graf |
STS PRUNÉŘOV | 59.00 | 134.00 | 11 431 | 95.00 | 97.00 | 18 785 | graf |
SOBONA | 66.00 | 69.00 | 18 141 | 60.00 | 97.00 | 0 | graf |
SPIF VŠEOBECNÝ | - | - | 0 | 71.00 | 96.00 | 283 202 | graf |
VOD.A KAN.JABLONNÉ | 86.00 | 120.00 | 8 154 | 80.00 | 96.00 | 800 | graf |
UNIEX - GEMOS | 120.00 | 126.00 | 17 856 | 66.00 | 96.00 | 1 525 | graf |
TEPLOTECHNA PRAHA | 72.00 | 116.00 | 30 137 | 69.00 | 96.00 | 6 467 | graf |
INVESTIK ROŽNOV | 31.00 | 31.00 | 0 | 27.00 | 96.00 | 0 | graf |
ARNOLD IF | - | - | - | 87.00 | 96.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | 69.00 | 109.00 | 976 | 90.00 | 96.00 | 0 | graf |
KAPP | 64.00 | 64.00 | 0 | 86.00 | 95.00 | 0 | graf |
EKOS | 50.00 | 52.00 | 99 | 80.00 | 95.00 | 2 640 | graf |
LIBERTA | 68.00 | 102.00 | 7 440 | 68.00 | 95.00 | 6 525 | graf |
MORAVOLEN ŠUMPERK | 72.00 | 97.00 | 46 612 | 73.00 | 95.00 | 33 216 | graf |
KOVOFINIŠ LEDEČ | 95.00 | 115.00 | 11 962 | 78.00 | 95.00 | 1 960 | graf |
KOVOHUTĚ POVRLY | 73.00 | 95.00 | 72 715 | 73.00 | 95.00 | 21 234 | graf |
LCS BUS. CENTRE | 79.00 | 88.00 | 1 200 | 86.00 | 95.00 | 516 | graf |
RESTAMO HOLDING | 61.00 | 78.00 | 1 662 | 95.00 | 95.00 | 0 | graf |
OSEVA | 77.00 | 105.00 | 16 702 | 70.00 | 95.00 | 7 998 | graf |
PAMELA | 32.00 | 36.00 | 2 310 | 69.00 | 95.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 85.00 | 95.00 | 221 124 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 60.00 | 95.00 | 15 281 | graf |
ZZN ROKYCANY | 66.00 | 75.00 | 284 | 86.00 | 95.00 | 0 | graf |
ZZN SEMILY | 84.00 | 124.00 | 2 336 | 90.00 | 95.00 | 0 | graf |
ZZN PLZEŇ | 92.00 | 129.00 | 23 682 | 91.00 | 95.00 | 2 093 | graf |
TESLA KARLÍN | 80.00 | 97.00 | 296 666 | 70.00 | 95.00 | 141 266 | graf |
ZZN FRÝDEK MÍSTEK | 70.00 | 71.00 | 28 910 | 57.00 | 95.00 | 43 175 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 72.00 | 89.00 | 2 786 | 80.00 | 95.00 | 6 200 | graf |
VOD.A KAN.PARDUBIC | 91.00 | 137.00 | 15 318 | 88.00 | 94.00 | 12 240 | graf |
VODNÍ ZDROJE | 61.00 | 71.00 | 22 505 | 79.00 | 94.00 | 1 317 | graf |
PRAMIX | 113.00 | 231.00 | 0 | 94.00 | 94.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | 68.00 | 104.00 | 29 820 | 60.00 | 93.00 | 12 078 | graf |
SILNICE STŘÍBRO | 94.00 | 95.00 | 4 085 | 93.00 | 93.00 | 0 | graf |
PRAGA HOSTIVAŘ | 61.00 | 75.00 | 55 756 | 48.00 | 93.00 | 16 772 | graf |
STROJEXPORT PRAHA | 67.00 | 89.00 | 2 126 | 61.00 | 92.00 | 2 222 | graf |
VÚZORT | 67.00 | 81.00 | 3 595 | 83.00 | 92.00 | 1 312 | graf |
BSH HOLICE | 69.00 | 80.00 | 6 376 | 60.00 | 92.00 | 3 614 | graf |
BYTEX | 34.00 | 58.00 | 16 323 | 33.00 | 92.00 | 19 946 | graf |
AGRONA | 50.00 | 50.00 | 0 | 83.00 | 92.00 | 0 | graf |
PANKRÁC | 81.00 | 98.00 | 58 320 | 78.00 | 91.00 | 18 528 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 5 840 | 91.00 | 91.00 | 0 | graf |
ZEM. VÝKUP | 53.00 | 53.00 | 0 | 87.00 | 91.00 | 3 460 | graf |
ZZN POMORAVÍ | 126.00 | 177.00 | 83 477 | 75.00 | 90.00 | 940 | graf |
VODOH.SP.OLOMOUC | 70.00 | 117.00 | 26 815 | 70.00 | 90.00 | 3 148 | graf |
VOD.A KAN.NYMBURK | 78.00 | 106.00 | 326 | 80.00 | 90.00 | 0 | graf |
STS PŘEROV | 60.00 | 114.00 | 2 160 | 90.00 | 90.00 | 0 | graf |
STAV.POD.PRAHA | 73.00 | 105.00 | 2 598 | 90.00 | 90.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 69.00 | 76.00 | 608 | 90.00 | 90.00 | 0 | graf |
SVÚOM PRAHA | 72.00 | 97.00 | 20 514 | 81.00 | 90.00 | 0 | graf |
STATEK UHŘÍNOV | 58.00 | 72.00 | 4 680 | 83.00 | 90.00 | 8 602 | graf |
ZZN CHOMUTOV | 80.00 | 80.00 | 16 240 | 73.00 | 90.00 | 0 | graf |
IF CTP | - | - | - | 77.00 | 90.00 | 672 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 90.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 81.00 | 90.00 | 1 800 | graf |
POZES RADONICE | 60.00 | 86.00 | 2 860 | 86.00 | 90.00 | 2 223 | graf |
POZ.STAVBY KLATOVY | 72.00 | 80.00 | 1 434 | 86.00 | 90.00 | 513 | graf |
ARPO | 79.00 | 92.00 | 711 | 90.00 | 90.00 | 0 | graf |
CUKR. PROSENICE | 44.00 | 93.00 | 240 | 66.00 | 90.00 | 1 200 | graf |
CUKROVAR DRAHAN. | 91.00 | 98.00 | 29 900 | 90.00 | 90.00 | 1 080 | graf |
DAS PŘÍBRAM | 90.00 | 100.00 | 0 | 85.00 | 90.00 | 6 800 | graf |
EPA | 90.00 | 94.00 | 2 471 | 82.00 | 90.00 | 0 | graf |
ČKD HRAD.KRÁLOVÉ | 62.00 | 74.00 | 35 529 | 67.00 | 89.00 | 21 764 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 12 240 | 80.00 | 89.00 | 1 062 | graf |
ACTUS | - | - | - | 89.00 | 89.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 70.00 | 2 226 | 89.00 | 89.00 | 0 | graf |
STAV.POD.HRANICE | 65.00 | 90.00 | 270 | 48.00 | 89.00 | 0 | graf |
VÚOSO | 48.00 | 105.00 | 2 633 | 80.00 | 89.00 | 4 560 | graf |
TESLA VAK.TECH.PHA | 33.00 | 61.00 | 137 | 66.00 | 89.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 115.00 | 116.00 | 26 414 | 88.00 | 88.00 | 0 | graf |
LINETA | 71.00 | 86.00 | 6 494 | 71.00 | 88.00 | 2 834 | graf |
PRVNÍ PETROV.ZEM. | 34.00 | 41.00 | 2 228 | 75.00 | 88.00 | 13 099 | graf |
PAS ZÁBŘEH NA MOR. | 87.00 | 95.00 | 3 230 | 85.00 | 85.00 | 2 975 | graf |
DŘEVOZPRAC. ZÁVODY | 93.00 | 98.00 | 391 | 37.00 | 85.00 | 0 | graf |
JLV | 68.00 | 75.00 | 25 366 | 81.00 | 85.00 | 18 652 | graf |
CHODSKÉ VOD.A KAN. | 82.00 | 91.00 | 328 | 81.00 | 85.00 | 1 259 | graf |
TESLA VRCHLABÍ | 60.00 | 70.00 | 56 035 | 51.00 | 85.00 | 23 126 | graf |
TESLA LANŠKROUN | 67.00 | 90.00 | 787 014 | 66.00 | 85.00 | 165 736 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 71.00 | 21 041 | 47.00 | 85.00 | 7 982 | graf |
VOD.A KAN.ZLÍN | 74.00 | 95.00 | 8 810 | 77.00 | 85.00 | 0 | graf |
ZEKOS STAVEBNÍ | 80.00 | 81.00 | 2 268 | 70.00 | 85.00 | 0 | graf |
STAVOKOMB.LIBEREC | 111.00 | 130.00 | 7 058 | 85.00 | 85.00 | 425 | graf |
STS ŠUMPERK | 63.00 | 63.00 | 6 426 | 79.00 | 85.00 | 6 916 | graf |
SVÚSS | 40.00 | 42.00 | 160 | 85.00 | 85.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 73.00 | 77.00 | 2 482 | 81.00 | 85.00 | 5 907 | graf |
STATEK DALOVICE | 52.00 | 57.00 | 9 112 | 62.00 | 85.00 | 19 584 | graf |
TOMOS PRAHA | 70.00 | 74.00 | 980 | 80.00 | 84.00 | 4 424 | graf |
TUZEX PRAHA | 60.00 | 75.00 | 100 460 | 56.00 | 84.00 | 31 676 | graf |
DOSTAV PRAHA | 56.00 | 122.00 | 3 800 | 55.00 | 84.00 | 1 596 | graf |
ČSAD HODONÍN | 70.00 | 92.00 | 4 480 | 84.00 | 84.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 0 | 68.00 | 83.00 | 1 079 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 70.00 | 5 040 | 77.00 | 83.00 | 8 449 | graf |
KOVOTERM | 78.00 | 82.00 | 12 410 | 75.00 | 83.00 | 11 865 | graf |
TOS RAKOVNÍK | 46.00 | 64.00 | 6 280 | 52.00 | 83.00 | 2 869 | graf |
ZZN STRAKONICE | 64.00 | 75.00 | 5 586 | 73.00 | 83.00 | 4 072 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 90.00 | 7 905 | 82.00 | 82.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 88.00 | 151.00 | 5 915 | 78.00 | 82.00 | 2 518 | graf |
OSPAP VELKOOBCH.P. | 75.00 | 91.00 | 2 230 | 60.00 | 82.00 | 267 | graf |
ČKD OBCHOD.SLUŽBY | 56.00 | 89.00 | 96 919 | 55.00 | 82.00 | 12 570 | graf |
ČKD SLANÝ | 65.00 | 88.00 | 310 141 | 57.00 | 82.00 | 110 587 | graf |
CUKROVAR NĚMČICE | 56.00 | 141.00 | 13 158 | 65.00 | 82.00 | 5 094 | graf |
ČSAD JINDŘ.HRADEC | 68.00 | 99.00 | 17 001 | 68.00 | 81.00 | 17 044 | graf |
KOVÁRSKO | 55.00 | 70.00 | 15 523 | 68.00 | 81.00 | 6 006 | graf |
UNIMONT OSTRAVA | 72.00 | 76.00 | 7 612 | 76.00 | 81.00 | 4 492 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 77.00 | 81.00 | 7 752 | graf |
SČC | 63.00 | 87.00 | 52 349 | 55.00 | 80.00 | 17 438 | graf |
AUTO MOTORS ÚSTÍ | 60.00 | 75.00 | 1 836 | 62.00 | 80.00 | 858 | graf |
TILIA-LDS | 76.00 | 80.00 | 4 705 | 75.00 | 80.00 | 9 860 | graf |
VOD.A KAN.VSETÍN | 87.00 | 119.00 | 17 057 | 68.00 | 80.00 | 692 | graf |
VUES BRNO | 63.00 | 93.00 | 1 769 | 80.00 | 80.00 | 0 | graf |
WESTTRANSPORT PLZ. | 65.00 | 76.00 | 19 585 | 66.00 | 80.00 | 725 | graf |
ZUD | 49.00 | 75.00 | 6 654 | 70.00 | 80.00 | 1 800 | graf |
ZEZAN K. VARY | 81.00 | 103.00 | 5 456 | 63.00 | 80.00 | 5 858 | graf |
ŽIHELSKÝ STATEK | 78.00 | 86.00 | 23 908 | 64.00 | 80.00 | 5 914 | graf |
BETA ČESKÝ IF | - | - | - | 70.00 | 80.00 | 14 549 | graf |
MYKANA | 72.00 | 76.00 | 576 | 80.00 | 80.00 | 320 | graf |
ČSAD OPAVA | 51.00 | 57.00 | 6 261 | 61.00 | 80.00 | 4 728 | graf |
ČESKÉ LODĚNICE | 108.00 | 125.00 | 2 892 | 41.00 | 80.00 | 123 | graf |
BIJOUDATA | 69.00 | 80.00 | 0 | 67.00 | 79.00 | 1 716 | graf |
ICOM STAVEBNÍ | 53.00 | 55.00 | 550 | 65.00 | 79.00 | 0 | graf |
JATKY PLZEŇ | 60.00 | 98.00 | 10 707 | 76.00 | 79.00 | 1 905 | graf |
ROUČKA SLATINA | 54.00 | 88.00 | 18 576 | 60.00 | 79.00 | 9 920 | graf |
ZEM. STAVBY JIHL. | 50.00 | 92.00 | 250 | 79.00 | 79.00 | 0 | graf |
SELEKTA | 61.00 | 66.00 | 17 007 | 50.00 | 78.00 | 14 754 | graf |
SOKOLOV.BÁŇ.STAVBY | 68.00 | 96.00 | 60 774 | 62.00 | 78.00 | 33 711 | graf |
STAV.POD.OPAVA | 58.00 | 67.00 | 6 510 | 65.00 | 78.00 | 0 | graf |
POLAB.DZ NYMBURK | 73.00 | 73.00 | 0 | 78.00 | 78.00 | 0 | graf |
CERAM | 69.00 | 81.00 | 26 053 | 66.00 | 78.00 | 22 302 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 73.00 | 6 059 | 73.00 | 78.00 | 1 740 | graf |
ČSAD TELNICE | 58.00 | 70.00 | 21 072 | 77.00 | 77.00 | 0 | graf |
MORAGRO PROSTĚJOV | 85.00 | 85.00 | 7 055 | 72.00 | 77.00 | 9 752 | graf |
MGM HOLEŠOV | 81.00 | 90.00 | 22 579 | 77.00 | 77.00 | 0 | graf |
LACTEA CHOMUTOV | 47.00 | 73.00 | 1 395 | 73.00 | 77.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 143.00 | 160.00 | 22 452 | 70.00 | 77.00 | 0 | graf |
TRIODYN MEZ BRUMOV | 60.00 | 77.00 | 135 426 | 65.00 | 77.00 | 18 621 | graf |
UNILES RUMBURK | 62.00 | 62.00 | 558 | 68.00 | 77.00 | 7 596 | graf |
TONA | 40.00 | 46.00 | 510 | 40.00 | 76.00 | 160 | graf |
ZELENINA BRNO | 66.00 | 78.00 | 6 097 | 69.00 | 76.00 | 11 302 | graf |
ZEM.STAVBY KYJOV | 50.00 | 56.00 | 17 585 | 76.00 | 76.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 76.00 | 102.00 | 15 489 | 61.00 | 76.00 | 11 174 | graf |
TELTRAS | 57.00 | 90.00 | 570 | 76.00 | 76.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | 68.00 | 102.00 | 8 573 | 51.00 | 76.00 | 7 388 | graf |
ZNZ VAL. MEZIŘÍČÍ | 55.00 | 78.00 | 7 899 | 63.00 | 76.00 | 2 100 | graf |
KOVOBEL | 67.00 | 81.00 | 2 302 | 76.00 | 76.00 | 0 | graf |
ČSAD TŘINEC | 75.00 | 77.00 | 18 132 | 76.00 | 76.00 | 13 376 | graf |
ČMD | 66.00 | 80.00 | 1 235 957 | 63.00 | 76.00 | 504 714 | graf |
AUTOTECH PRAHA | 56.00 | 61.00 | 24 953 | 66.00 | 75.00 | 11 930 | graf |
AUTOCENTRUM LIBOU. | 94.00 | 101.00 | 14 139 | 52.00 | 75.00 | 2 585 | graf |
FORM | 55.00 | 67.00 | 3 397 | 64.00 | 75.00 | 6 447 | graf |
MASOKOMB. LOUNY | 80.00 | 88.00 | 13 170 | 61.00 | 75.00 | 818 | graf |
PREFABRIKACE OVA | 54.00 | 89.00 | 6 664 | 60.00 | 75.00 | 22 115 | graf |
PEREX | 65.00 | 83.00 | 2 442 | 69.00 | 75.00 | 5 973 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 75.00 | 5 082 | graf |
STAV.POD.PLZEŇ | 64.00 | 95.00 | 2 655 | 70.00 | 75.00 | 825 | graf |
STAV.DOP.A MECH. | 90.00 | 90.00 | 720 | 65.00 | 75.00 | 2 114 | graf |
STAVUS PŘÍBRAM | 41.00 | 46.00 | 0 | 75.00 | 75.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 36.00 | 44.00 | 4 481 | 35.00 | 75.00 | 12 998 | graf |
VÚ ORG. SYNTÉZ | 85.00 | 88.00 | 9 824 | 66.00 | 75.00 | 792 | graf |
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 70.00 | 38 860 | 66.00 | 75.00 | 5 500 | graf |
ZZN DĚČÍN | 63.00 | 77.00 | 62 984 | 62.00 | 75.00 | 12 812 | graf |
TOFA SEMILY | 69.00 | 74.00 | 2 374 | 66.00 | 75.00 | 1 597 | graf |
PACOVSKÉ STROJÍRNY | 80.00 | 105.00 | 8 861 | 68.00 | 74.00 | 884 | graf |
PRAGA ČÁSLAV | 40.00 | 47.00 | 0 | 50.00 | 74.00 | 0 | graf |
AGRA PŘELOUČ | 65.00 | 66.00 | 21 054 | 67.00 | 74.00 | 34 920 | graf |
ČSAD BRNO HOLDING | 75.00 | 75.00 | 0 | 70.00 | 74.00 | 9 030 | graf |
AGROSERVIS TACHOV | 61.00 | 68.00 | 82 947 | 60.00 | 73.00 | 38 618 | graf |
GEOL.PRŮZ.ZL.HORY | 55.00 | 61.00 | 5 445 | 40.00 | 73.00 | 3 310 | graf |
ELROZ | 54.00 | 60.00 | 5 852 | 65.00 | 73.00 | 1 156 | graf |
INTERGEO | 67.00 | 133.00 | 14 091 | 45.00 | 73.00 | 360 | graf |
TESLA HR. KRÁLOVÉ | 56.00 | 74.00 | 217 361 | 54.00 | 73.00 | 65 766 | graf |
ZELENINA OSTRAVA | 43.00 | 50.00 | 2 174 | 45.00 | 73.00 | 1 296 | graf |
SVUS | 66.00 | 85.00 | 40 689 | 70.00 | 73.00 | 8 886 | graf |
SELEKTA PACOV | 74.00 | 75.00 | 4 725 | 72.00 | 73.00 | 2 628 | graf |
FINANCE ENG.-2.PF | - | - | - | 30.00 | 73.00 | 397 184 | graf |
LUKRATIV BRNO | - | - | - | 46.00 | 72.00 | 2 259 671 | graf |
SAS UH. HRADIŠTĚ | 66.00 | 70.00 | 1 434 | 72.00 | 72.00 | 432 | graf |
TEMACOM | 78.00 | 84.00 | 41 900 | 68.00 | 72.00 | 9 240 | graf |
PERFEKTA | 97.00 | 127.00 | 23 931 | 56.00 | 72.00 | 7 338 | graf |
ČSAD BUS CHRUDIM | 50.00 | 85.00 | 16 526 | 50.00 | 72.00 | 43 710 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 69.00 | 77.00 | 15 118 | 64.00 | 72.00 | 25 084 | graf |
ČKD HOŘOVICE | 70.00 | 86.00 | 19 995 | 60.00 | 72.00 | 6 064 | graf |
MSDZ ŠUMPERK | 69.00 | 97.00 | 21 788 | 57.00 | 72.00 | 3 820 | graf |
MONTAS HR.KRÁLOVÉ | 24.00 | 50.00 | 1 348 | 42.00 | 72.00 | 2 483 | graf |
KOVOSLUŽBA A.V. | 34.00 | 70.00 | 952 | 52.00 | 72.00 | 1 220 | graf |
KOVOPODNIK | 33.00 | 35.00 | 264 | 72.00 | 72.00 | 0 | graf |
CEMOS | 63.00 | 86.00 | 15 388 | 53.00 | 71.00 | 4 910 | graf |
JIHLAVAN | 61.00 | 78.00 | 58 499 | 55.00 | 71.00 | 34 033 | graf |
KARLOVAR. SILNICE | 71.00 | 87.00 | 3 377 | 64.00 | 71.00 | 129 | graf |
LESOSTAVBY ŠUMPERK | 50.00 | 63.00 | 10 032 | 64.00 | 71.00 | 25 973 | graf |
STAST PRAHA | 62.00 | 65.00 | 18 025 | 62.00 | 71.00 | 10 920 | graf |
CHEVAK CHEB | 67.00 | 99.00 | 7 967 | 56.00 | 71.00 | 2 210 | graf |
VODÁR.KLADNO-MĚLN. | 64.00 | 82.00 | 3 583 | 63.00 | 70.00 | 4 596 | graf |
VINOVA MUTĚNICE | 94.00 | 128.00 | 2 913 | 67.00 | 70.00 | 347 | graf |
SILNICE CHEB | 69.00 | 117.00 | 686 | 54.00 | 70.00 | 0 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 70.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 70.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 58.00 | 74.00 | 13 134 | 61.00 | 70.00 | 8 118 | graf |
AUTOMOT | 64.00 | 76.00 | 33 299 | 60.00 | 70.00 | 8 562 | graf |
IMO CHOMUTOV | 39.00 | 52.00 | 8 242 | 33.00 | 70.00 | 1 440 | graf |
MTH PRAHA | 60.00 | 66.00 | 16 329 | 58.00 | 70.00 | 16 017 | graf |
MRAZÍRNY DAŠICE | 81.00 | 87.00 | 24 467 | 57.00 | 70.00 | 9 180 | graf |
CHIRANA MODŘANY | 47.00 | 60.00 | 23 603 | 48.00 | 69.00 | 11 576 | graf |
ZZN NOVÝ JIČÍN | 56.00 | 101.00 | 4 489 | 63.00 | 69.00 | 552 | graf |
MAGNET | - | - | - | 42.00 | 69.00 | 0 | graf |
TOS LIPNÍK | 37.00 | 47.00 | 957 | 65.00 | 68.00 | 325 | graf |
GRAFOSTROJ | 57.00 | 76.00 | 228 | 59.00 | 68.00 | 2 367 | graf |
AGROTONZ TLUMAČOV | 52.00 | 81.00 | 123 855 | 42.00 | 68.00 | 45 443 | graf |
LITES | 59.00 | 75.00 | 8 628 | 63.00 | 67.00 | 5 795 | graf |
STAV.POD.DOMAŽLICE | 95.00 | 121.00 | 30 322 | 61.00 | 67.00 | 183 | graf |
TANEX | 41.00 | 67.00 | 70 176 | 45.00 | 67.00 | 17 680 | graf |
MORAVSK_ ENERG.IF | - | - | - | 52.00 | 67.00 | 0 | graf |
NOWACO MRAZÍRNY | 54.00 | 74.00 | 55 699 | 51.00 | 66.00 | 28 823 | graf |
ZKUŠEBNICTVÍ | 98.00 | 110.00 | 13 300 | 66.00 | 66.00 | 0 | graf |
PIKAZ PRAHA | 23.00 | 62.00 | 5 842 | 29.00 | 66.00 | 13 564 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 105.00 | 21 500 | 59.00 | 66.00 | 720 | graf |
ČKD ELTECHNIKA | 53.00 | 70.00 | 41 854 | 47.00 | 66.00 | 13 989 | graf |
ČKD KOMPRESORY | 51.00 | 60.00 | 62 436 | 50.00 | 66.00 | 31 355 | graf |
EP ROŽNOV | 122.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 72.00 | 95.00 | 870 | 65.00 | 65.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 80.00 | 13 499 | 48.00 | 65.00 | 4 290 | graf |
DOMA | 45.00 | 55.00 | 49 166 | 50.00 | 65.00 | 73 401 | graf |
PROAGRO LIBEREC | 60.00 | 67.00 | 16 342 | 47.00 | 65.00 | 13 404 | graf |
PRÁD.A ČIST. ČB | 59.00 | 72.00 | 70 | 60.00 | 65.00 | 0 | graf |
MLÝNY ČERČANY | 45.00 | 52.00 | 10 682 | 60.00 | 65.00 | 8 328 | graf |
ZZN HRADEC KRÁLOVÉ | 41.00 | 51.00 | 4 142 | 52.00 | 65.00 | 3 526 | graf |
ZÁV.LES.TECH.TACH. | 72.00 | 78.00 | 27 285 | 57.00 | 65.00 | 16 920 | graf |
TESLA VACUUM | 26.00 | 55.00 | 434 178 | 22.00 | 65.00 | 119 768 | graf |
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 61.00 | 4 392 | 59.00 | 65.00 | 4 829 | graf |
SEVEROTEX LIBEREC | 52.00 | 75.00 | 45 777 | 54.00 | 65.00 | 23 067 | graf |
STROJ.PROSTĚJOV | 34.00 | 53.00 | 0 | 50.00 | 65.00 | 0 | graf |
ZZN TRUTNOV | 60.00 | 66.00 | 31 130 | 61.00 | 65.00 | 11 936 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 57.00 | 65.00 | 8 052 | graf |
ZZN TEPLICE | 56.00 | 89.00 | 9 693 | 64.00 | 64.00 | 0 | graf |
OKD | 56.00 | 64.00 | 9 126 366 | 55.00 | 64.00 | 2 667 730 | graf |
ČSAO TEPLICE | 29.00 | 34.00 | 406 | 30.00 | 64.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 43.00 | 56.00 | 159 993 | 54.00 | 63.00 | 151 282 | graf |
DRŮBEŽ-VEJCE | 48.00 | 55.00 | 3 064 | 59.00 | 63.00 | 2 556 | graf |
MASOKOMB. KOSMON. | 57.00 | 94.00 | 46 192 | 50.00 | 63.00 | 9 745 | graf |
KROMEXIM | 70.00 | 71.00 | 35 500 | 57.00 | 63.00 | 5 313 | graf |
CHRONOTECHNA | 30.00 | 79.00 | 54 176 | 30.00 | 62.00 | 17 912 | graf |
ZZN ŠUMPERK | 62.00 | 62.00 | 0 | 59.00 | 62.00 | 1 620 | graf |
ZZN SVITAVY | 75.00 | 80.00 | 17 437 | 62.00 | 62.00 | 992 | graf |
SAO PRAHA | - | - | - | 62.00 | 62.00 | 0 | graf |
STAVO FRÝDLANT V Č | 95.00 | 100.00 | 2 125 | 59.00 | 62.00 | 1 298 | graf |
SEBA | 35.00 | 66.00 | 17 233 | 51.00 | 62.00 | 6 809 | graf |
TTP ELITEX | 52.00 | 56.00 | 7 239 | 57.00 | 62.00 | 4 059 | graf |
VČ CHOVATEL.SERVIS | 39.00 | 50.00 | 1 362 | 55.00 | 62.00 | 2 988 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 2 809 | 61.00 | 62.00 | 1 830 | graf |
ZÁV.LES.TECH.KRNOV | 51.00 | 60.00 | 16 979 | 49.00 | 61.00 | 42 709 | graf |
ZNZ PŘEŠTICE | 58.00 | 62.00 | 992 | 61.00 | 61.00 | 0 | graf |
ZZN TŘEBÍČ | 64.00 | 83.00 | 5 416 | 53.00 | 61.00 | 7 250 | graf |
K.S.I.O.-1.PF | - | - | - | 28.00 | 61.00 | 229 776 | graf |
PROGRESS OSTRAVA | 54.00 | 54.00 | 4 104 | 54.00 | 61.00 | 5 719 | graf |
PRVNÍ VÍTKOVSKÁ | 45.00 | 78.00 | 1 248 | 61.00 | 61.00 | 0 | graf |
ORTAS PŘÍBRAM | 40.00 | 51.00 | 27 713 | 49.00 | 60.00 | 55 262 | graf |
ELEGA ŽIROVNICE | 37.00 | 44.00 | 9 822 | 50.00 | 60.00 | 2 212 | graf |
ITEC GROUP | 50.00 | 67.00 | 34 540 | 44.00 | 60.00 | 12 174 | graf |
CUKROVAR VRBÁTKY | 40.00 | 70.00 | 1 369 | 60.00 | 60.00 | 0 | graf |
AGROSTROJ PROSTĚJ. | 37.00 | 51.00 | 26 315 | 36.00 | 60.00 | 17 636 | graf |
BMT | 46.00 | 65.00 | 4 442 | 50.00 | 60.00 | 2 342 | graf |
UNION CUKR | 50.00 | 58.00 | 22 612 | 45.00 | 60.00 | 15 984 | graf |
UH.SKLADY LOVOSICE | 55.00 | 81.00 | 7 187 | 50.00 | 60.00 | 3 601 | graf |
SKALIČAN | 67.00 | 67.00 | 2 010 | 55.00 | 60.00 | 2 812 | graf |
STROJÍRNY A O.KAPL | 50.00 | 58.00 | 650 | 51.00 | 60.00 | 9 400 | graf |
TECHTRANS DUBÁ | 30.00 | 43.00 | 2 012 | 27.00 | 60.00 | 0 | graf |
SAPOR | 28.00 | 36.00 | 0 | 33.00 | 58.00 | 984 | graf |
II.EPIC HOLDING | - | - | - | 45.00 | 58.00 | 2 493 430 | graf |
STAV.POD.JABLONEC | 26.00 | 30.00 | 420 | 27.00 | 58.00 | 837 | graf |
AUTOSLUŽBA PRAHA | 42.00 | 47.00 | 653 | 40.00 | 58.00 | 2 555 | graf |
IZOLACE ÚSTÍ | 39.00 | 52.00 | 2 613 | 39.00 | 58.00 | 6 132 | graf |
PLEMENÁŘSKÉ SLUŽBY | 45.00 | 47.00 | 6 106 | 44.00 | 58.00 | 3 384 | graf |
ELPLAST | 41.00 | 55.00 | 3 386 | 45.00 | 57.00 | 2 632 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 77.00 | 0 | 54.00 | 57.00 | 107 | graf |
ZZN POLEPY | 49.00 | 56.00 | 9 932 | 53.00 | 57.00 | 21 935 | graf |
SEVEROCUKR | 51.00 | 57.00 | 29 028 | 49.00 | 57.00 | 8 310 | graf |
UNIBETON | 28.00 | 52.00 | 14 270 | 29.00 | 57.00 | 3 786 | graf |
ZEZANA BRNO | 55.00 | 76.00 | 58 315 | 47.00 | 57.00 | 16 040 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 58.00 | 220 | 56.00 | 56.00 | 0 | graf |
OPZ PLUS | 34.00 | 34.00 | 28 560 | 56.00 | 56.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 25.00 | 40.00 | 1 771 | 33.00 | 55.00 | 3 414 | graf |
ČKD SLUŽBY | 43.00 | 59.00 | 7 852 | 38.00 | 55.00 | 9 229 | graf |
CUKR. M.HRADIŠTĚ | 44.00 | 117.00 | 9 257 | 41.00 | 55.00 | 82 | graf |
CEMBRIT MORAVIA | 35.00 | 40.00 | 2 864 | 38.00 | 55.00 | 7 657 | graf |
DŘEVOZPRAC.POD.PHA | 46.00 | 61.00 | 28 903 | 50.00 | 55.00 | 1 310 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 53.00 | 20 035 | 53.00 | 55.00 | 43 942 | graf |
ZEM. TECHNIKA | 43.00 | 60.00 | 98 224 | 45.00 | 55.00 | 81 977 | graf |
TESLA STRAŠNICE | 38.00 | 52.00 | 57 480 | 32.00 | 55.00 | 29 393 | graf |
STROJINGSTAV BRNO | 66.00 | 67.00 | 9 112 | 52.00 | 55.00 | 4 656 | graf |
STAV.PODNIK | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 1 540 | graf |
FINANCE ENG.-1.PF | - | - | - | 30.00 | 54.00 | 548 896 | graf |
EKOPROJEKT PRAHA | 26.00 | 42.00 | 6 037 | 28.00 | 54.00 | 5 133 | graf |
ČISTÍRNY OSTRAVA | 35.00 | 43.00 | 6 254 | 40.00 | 54.00 | 2 888 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 46.00 | 2 254 | 50.00 | 53.00 | 5 598 | graf |
GEOTEST SLATINA | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 52.00 | 104 609 | 34.00 | 53.00 | 16 790 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 0 | 50.00 | 53.00 | 550 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 27.00 | 53.00 | 281 784 | graf |
BVV INVEST IS | - | - | - | 38.00 | 53.00 | 214 000 | graf |
TERMOSERVIS ČÁSLAV | 49.00 | 55.00 | 574 | 49.00 | 53.00 | 101 | graf |
ÚNĚŠOVICKÝ STATEK | 49.00 | 57.00 | 1 456 | 46.00 | 52.00 | 11 542 | graf |
MOR.POTRAVIN.ST. | 27.00 | 44.00 | 2 853 | 40.00 | 52.00 | 5 632 | graf |
LABIT | 43.00 | 49.00 | 8 501 | 43.00 | 52.00 | 13 148 | graf |
POLAB.CUKR.BEŘKOV. | 65.00 | 65.00 | 3 185 | 52.00 | 52.00 | 0 | graf |
DRŮBEŽ.ZÁVOD | 41.00 | 49.00 | 62 613 | 26.00 | 52.00 | 12 275 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 63.00 | 1 260 | 52.00 | 52.00 | 0 | graf |
ALIBONA LITOVEL | 55.00 | 55.00 | 3 082 | 50.00 | 52.00 | 821 | graf |
DROGERIE OSTRAVA | 37.00 | 39.00 | 4 144 | 41.00 | 51.00 | 18 918 | graf |
FRANZ EDER TACHOV | 28.00 | 40.00 | 342 | 40.00 | 51.00 | 2 440 | graf |
VODHOSP.SPOL.VRCH. | 44.00 | 59.00 | 176 | 51.00 | 51.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 61.00 | 14 055 | 45.00 | 50.00 | 5 344 | graf |
TECHNOCOM | 40.00 | 48.00 | 11 363 | 44.00 | 50.00 | 5 952 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 34.00 | 50.00 | 134 030 | graf |
AGROZET OLOMOUC | - | - | - | 28.00 | 50.00 | 0 | graf |
GEOTRADE | 47.00 | 49.00 | 0 | 50.00 | 50.00 | 250 | graf |
AO PRAHA | 36.00 | 38.00 | 1 227 | 50.00 | 50.00 | 0 | graf |
ABATIS | 61.00 | 61.00 | 366 | 50.00 | 50.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 30.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
TEREOS TTD | 42.00 | 53.00 | 498 660 | 38.00 | 50.00 | 137 613 | graf |
LESTA OLOMOUC | 58.00 | 72.00 | 5 579 | 44.00 | 50.00 | 1 250 | graf |
RUVE | 25.00 | 27.00 | 903 | 45.00 | 49.00 | 0 | graf |
AGROPRODUKT | 31.00 | 41.00 | 6 010 | 36.00 | 49.00 | 2 432 | graf |
ČESKÉ LODĚNICE | - | - | - | 41.00 | 49.00 | 8 344 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 49.00 | 49.00 | 0 | graf |
ARMEX HOLDING | 37.00 | 39.00 | 2 522 | 38.00 | 49.00 | 4 628 | graf |
SLAVIA NAPAJEDLA | 38.00 | 46.00 | 29 126 | 31.00 | 49.00 | 3 970 | graf |
VITKA BRNĚNEC | 47.00 | 56.00 | 6 052 | 40.00 | 49.00 | 7 510 | graf |
VUMO RADOTÍN | 40.00 | 41.00 | 246 | 46.00 | 49.00 | 0 | graf |
ŘEMPO | 31.00 | 50.00 | 89 602 | 28.00 | 48.00 | 55 261 | graf |
ČSAD KUTNÁ HORA | 35.00 | 48.00 | 1 368 | 47.00 | 48.00 | 799 | graf |
LABENA KR.BŘEZNO | 36.00 | 50.00 | 20 005 | 39.00 | 48.00 | 3 318 | graf |
ICOM TRANSPORT | 49.00 | 51.00 | 2 242 | 46.00 | 47.00 | 0 | graf |
CUKR. OVČÁRY | 57.00 | 64.00 | 5 217 | 33.00 | 47.00 | 1 584 | graf |
ZZN VYŠKOV | 45.00 | 48.00 | 8 563 | 47.00 | 47.00 | 3 746 | graf |
TERRONIC | 29.00 | 32.00 | 525 | 32.00 | 46.00 | 6 065 | graf |
CUKROVAR VYŠKOV | 27.00 | 31.00 | 1 341 | 37.00 | 46.00 | 1 722 | graf |
FLORIA KROMĚŘÍŽ | 39.00 | 43.00 | 516 | 43.00 | 46.00 | 225 | graf |
STAPRO SERVIS | 56.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
AGROSTAT N.BYST. | 17.00 | 27.00 | 2 857 | 39.00 | 43.00 | 0 | graf |
KOVOMAT | 33.00 | 34.00 | 4 114 | 38.00 | 43.00 | 756 | graf |
ROTEXTILE | 37.00 | 70.00 | 0 | 35.00 | 43.00 | 0 | graf |
MORAVSKÁ AGRA | 27.00 | 28.00 | 1 008 | 36.00 | 42.00 | 3 136 | graf |
BEMAGRO | 29.00 | 49.00 | 34 616 | 27.00 | 42.00 | 10 721 | graf |
FANDA-GROUP OSTR. | 70.00 | 70.00 | 10 360 | 42.00 | 42.00 | 0 | graf |
STAVOMAT CHEB | 42.00 | 42.00 | 0 | 42.00 | 42.00 | 756 | graf |
ZZN PRAHA | 38.00 | 48.00 | 714 | 42.00 | 42.00 | 0 | graf |
SVITEX | 35.00 | 35.00 | 1 540 | 37.00 | 40.00 | 3 330 | graf |
STAPO | 39.00 | 40.00 | 3 800 | 38.00 | 40.00 | 0 | graf |
TESLA ELMI BRNO | 35.00 | 44.00 | 0 | 38.00 | 40.00 | 5 372 | graf |
JESENIC.ZÁS.A NÁK. | 34.00 | 54.00 | 4 779 | 35.00 | 40.00 | 6 845 | graf |
EGO | 41.00 | 50.00 | 4 559 | 29.00 | 40.00 | 3 672 | graf |
POTRAVINY CENTRUM | 35.00 | 35.00 | 945 | 32.00 | 40.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 43.00 | 52.00 | 2 239 | 38.00 | 39.00 | 1 050 | graf |
MASOKOMB. KLADNO | 33.00 | 46.00 | 35 213 | 24.00 | 38.00 | 7 464 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 70.00 | 12 711 | 32.00 | 37.00 | 1 302 | graf |
ZNOJEM.OBCH.SPOL | 33.00 | 40.00 | 137 | 36.00 | 36.00 | 324 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 31.00 | 36.00 | 38 105 | graf |
REAS | 33.00 | 54.00 | 1 804 | 25.00 | 36.00 | 2 538 | graf |
PETRA STRÁNÍ | 26.00 | 30.00 | 120 | 36.00 | 36.00 | 216 | graf |
OBCH.ZAŘÍZENÍ PHA | 38.00 | 52.00 | 1 042 | 29.00 | 35.00 | 1 700 | graf |
ZEVETA | 28.00 | 35.00 | 20 594 | 28.00 | 35.00 | 11 378 | graf |
SLUVIS PRAHA | 20.00 | 27.00 | 21 037 | 25.00 | 34.00 | 4 171 | graf |
EPOS BRNO | - | - | - | 31.00 | 34.00 | 0 | graf |
FARMET | 26.00 | 26.00 | 0 | 32.00 | 34.00 | 96 | graf |
JAS-JESNICKÁ STROJ | 38.00 | 57.00 | 14 299 | 28.00 | 33.00 | 3 630 | graf |
AGROPODNIK DVORCE | 23.00 | 24.00 | 2 712 | 30.00 | 33.00 | 18 698 | graf |
TECHNOMAX | 27.00 | 33.00 | 25 257 | 31.00 | 32.00 | 12 430 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 21.00 | 30.00 | 31 054 | 25.00 | 32.00 | 16 860 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 34.00 | 204 | 30.00 | 31.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 31.00 | 31.00 | 1 312 | graf |
MERKUR PRAHA | 21.00 | 25.00 | 1 050 | 21.00 | 30.00 | 992 | graf |
MASNÝ PRŮM.ŠUMPERK | 23.00 | 23.00 | 138 | 22.00 | 30.00 | 639 | graf |
MASNA BRNO | 21.00 | 30.00 | 4 627 | 22.00 | 30.00 | 642 | graf |
ČKD POLOVODIČE PHA | 24.00 | 30.00 | 1 171 766 | 22.00 | 30.00 | 478 854 | graf |
STAS ZLIČÍN | 22.00 | 22.00 | 352 | 22.00 | 30.00 | 765 | graf |
AGRO-MORAVOINVEST | - | - | - | 27.00 | 30.00 | 11 340 | graf |
TECHNIA OSTRAVA | 21.00 | 23.00 | 484 | 28.00 | 29.00 | 1 456 | graf |
PROREGIO | - | - | - | 22.00 | 28.00 | 240 | graf |
STAV. VÝROBA PRAHA | 38.00 | 40.00 | 16 320 | 23.00 | 27.00 | 1 844 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 16.00 | 25.00 | 11 901 | graf |
ODĚVY ÚSTÍ N.L. | 35.00 | 35.00 | 6 119 | 17.00 | 25.00 | 698 | graf |
PZ OSTRAVA | 29.00 | 39.00 | 889 | 25.00 | 25.00 | 450 | graf |
R.K.VELKOOB.SKLADY | 22.00 | 26.00 | 464 | 25.00 | 25.00 | 450 | graf |
CHIRONAX PRAHA | 26.00 | 39.00 | 2 812 | 23.00 | 24.00 | 357 | graf |
PRESTA | 26.00 | 39.00 | 2 128 | 21.00 | 22.00 | 195 | graf |
TESLA KOLÍN | - | - | - | 12.00 | 20.00 | 9 979 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
SVAS | 12.00 | 16.00 | 4 619 | 16.00 | 20.00 | 4 503 | graf |
UP BUČOVICE | - | - | - | 16.00 | 18.00 | 468 | graf |
ARTIA | - | - | - | 17.00 | 18.00 | 0 | graf |
ČKD POLYSERVIS | 11.00 | 13.00 | 23 295 | 15.00 | 16.00 | 2 475 | graf |
MARILA ROKYCANY | - | - | - | 8.00 | 15.00 | 120 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 13.00 | 13.00 | 0 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 218 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 3.00 | 6.00 | 35 839 | graf |
COOP 94 PFU | 5.00 | 6.00 | 1 985 695 | 4.00 | 5.00 | 1 691 775 | graf |
EXICO | - | - | - | 3.00 | 4.00 | 195 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 6 | graf |
PLZEŇSKÁ IS | - | - | - | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 102.00 | 1 075 361 | - | - | - | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
PGH | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 140.00 | 1 310.00 | 28 960 870 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 105.00 | 107.00 | 431 219 | - | - | - | graf |
SIF | 1 565.00 | 1 730.00 | 52 085 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 175.00 | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 109.00 | 476 867 | - | - | - | graf |
ČEZ 16,5/98 | 103.00 | 108.00 | 543 279 | - | - | - | graf |
ČNIMF | 197.00 | 228.00 | 249 373 | - | - | - | graf |
ČNIOPF | 195.00 | 230.00 | 83 993 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 900.00 | 935.00 | 640 289 | - | - | - | graf |
ČESKÝ PORCELÁN | 2 330.00 | 3 650.00 | 119 555 | - | - | - | graf |
ČEVIS | 4 030.00 | 4 200.00 | 4 200 | - | - | - | graf |
FOND UNIVERSUM | 710.00 | 749.00 | 442 307 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 104.00 | 104.00 | 0 | - | - | - | graf |
MS FOND (PIAS) | 858.00 | 950.00 | 72 745 | - | - | - | graf |
MORAVIA BANKA | 11 735.00 | 13 000.00 | 35 205 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 28.00 | 7 826 | - | - | - | graf |
KREDITNÍ BANKA | 24 805.00 | 29 940.00 | 3 562 150 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?