Burza Praha souhrny dle akcií za měsíc 199611
Burza Praha souhrny dle akcií za měsíc 199611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
RIF | 687.00 | 843.00 | 93 163 191 | 686.00 | 845.00 | 42 812 530 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 074.00 | 1 550.00 | 18 698 643 | graf |
KOMERČNÍ BANKA | 1 931.00 | 2 130.00 | 193 995 968 | 1 945.00 | 2 200.00 | 18 411 913 | graf |
SPIF ČESKÝ | 292.00 | 392.00 | 170 564 442 | 288.00 | 380.00 | 16 188 218 | graf |
O2 C.R. | 2 705.00 | 3 140.00 | 195 704 793 | 2 661.00 | 3 120.00 | 14 610 227 | graf |
OKD | 100.00 | 119.00 | 25 962 404 | 98.00 | 115.00 | 13 715 970 | graf |
ZLATÝ IF KVANTO | - | - | - | 105.00 | 161.00 | 13 700 567 | graf |
AGB, PODÍLOVÝ FOND | 520.00 | 570.00 | 20 512 195 | 515.00 | 572.00 | 12 027 623 | graf |
KOMERČNÍ BANKA IF | 503.00 | 638.00 | 34 526 816 | 480.00 | 630.00 | 11 446 941 | graf |
ŠKODA | 821.00 | 923.00 | 43 206 509 | 830.00 | 925.00 | 11 240 033 | graf |
IP BANKA | 282.00 | 314.00 | 20 221 025 | 271.00 | 309.00 | 8 314 438 | graf |
ČEZ | 908.00 | 980.00 | 82 665 776 | 871.00 | 990.00 | 7 914 890 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 000.00 | 1 518.00 | 7 533 127 | graf |
AKRO OPF GLOBAL. | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
ALPHA-EFFECT | 520.00 | 569.00 | 10 651 336 | 507.00 | 558.00 | 6 506 528 | graf |
PIVOVAR RADEGAST | 4 423.00 | 4 900.00 | 10 249 304 | 4 619.00 | 4 900.00 | 6 465 369 | graf |
1.IF ŽIVNOBANKA | 430.00 | 490.00 | 16 565 138 | 425.00 | 488.00 | 6 264 921 | graf |
AERO HOLDING | 55.00 | 96.00 | 5 712 686 | 45.00 | 92.00 | 6 262 568 | graf |
SPIF VÝNOSOVÝ | 126.00 | 155.00 | 13 383 753 | 123.00 | 153.00 | 5 843 722 | graf |
CHEMOPETROL GROUP | 1 023.00 | 1 125.00 | 50 500 784 | 1 008.00 | 1 140.00 | 5 707 034 | graf |
ARCELORMITTAL | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
ČEZ 2 | 722.00 | 800.00 | 41 046 437 | 725.00 | 790.00 | 5 295 297 | graf |
ČESKÁ SPOŘITELNA | 287.00 | 340.00 | 22 971 542 | 282.00 | 340.00 | 5 211 616 | graf |
VÍTKOVICE | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
ČKD PRAHA HOLDING | 398.00 | 425.00 | 20 949 458 | 387.00 | 416.00 | 5 034 022 | graf |
SETUZA | 1 780.00 | 2 293.00 | 4 276 463 | 1 792.00 | 2 294.00 | 4 761 180 | graf |
SOKOLOVSKÁ UHELNÁ | 532.00 | 648.00 | 18 360 408 | 519.00 | 648.00 | 4 703 237 | graf |
ČESKÝ HOLDING | 181.00 | 207.00 | 7 713 370 | 177.00 | 206.00 | 4 371 868 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 167.00 | 8 887 993 | 135.00 | 156.00 | 4 324 905 | graf |
HARVARD.PRŮM.HOLD. | 110.00 | 152.00 | 12 811 923 | 108.00 | 146.00 | 3 988 278 | graf |
VČ ENERGETIKA | 2 315.00 | 2 996.00 | 7 587 036 | 2 312.00 | 2 950.00 | 3 568 597 | graf |
POSTILION.POŠT.IF | - | - | - | 230.00 | 263.00 | 3 542 738 | graf |
SPIF VŠEOBECNÝ | 63.00 | 70.00 | 7 653 669 | 60.00 | 70.00 | 3 533 494 | graf |
RENTIÉRSKÝ IF 1.IN | 381.00 | 495.00 | 9 084 904 | 363.00 | 459.00 | 3 437 880 | graf |
2.SPOŘIT.PRIVAT.IF | 445.00 | 517.00 | 6 518 130 | 439.00 | 518.00 | 3 421 961 | graf |
P.I.F. | 229.00 | 280.00 | 8 688 529 | 220.00 | 279.00 | 3 178 845 | graf |
MOSTECKÁ UHEL.SP. | 252.00 | 346.00 | 14 344 432 | 246.00 | 341.00 | 3 126 734 | graf |
ROCKWOOL PREFIZOL | 575.00 | 634.00 | 1 728 809 | 565.00 | 620.00 | 3 084 472 | graf |
PF IKS KB PLUS | 102.00 | 125.00 | 6 077 960 | 100.00 | 125.00 | 2 965 094 | graf |
AGROBANKA PRAHA | 69.00 | 87.00 | 9 279 940 | 69.00 | 90.00 | 2 940 517 | graf |
SEVEROČESKÉ DOLY | 640.00 | 703.00 | 13 371 129 | 615.00 | 710.00 | 2 937 228 | graf |
ŽIVNOBANKA-PODÍL.F | 287.00 | 333.00 | 5 429 670 | 266.00 | 332.00 | 2 856 270 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 295.00 | 313.00 | 2 821 722 | graf |
IF BOHATSTVÍ | 471.00 | 681.00 | 7 279 891 | 476.00 | 650.00 | 2 674 019 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 2 614 884 | graf |
MORSLEZS.TEPLÁRNY | 925.00 | 1 030.00 | 18 090 229 | 885.00 | 1 025.00 | 2 530 296 | graf |
SM ENERGETIKA | 2 330.00 | 2 950.00 | 10 121 083 | 2 148.00 | 2 850.00 | 2 486 962 | graf |
DEZA | 2 132.00 | 2 440.00 | 11 388 251 | 2 081.00 | 2 402.00 | 2 405 678 | graf |
ČOKOLÁDOVNY | 3 057.00 | 3 585.00 | 29 876 621 | 2 975.00 | 3 500.00 | 2 384 994 | graf |
ELEKTRÁRNY OPATOV. | 3 800.00 | 4 410.00 | 17 005 244 | 3 703.00 | 4 322.00 | 2 324 167 | graf |
PPF INVEST.HOLDING | 253.00 | 300.00 | 4 293 573 | 248.00 | 300.00 | 2 225 878 | graf |
PRAŽSKÉ PIVOVARY | 2 223.00 | 2 536.00 | 6 099 988 | 2 251.00 | 2 520.00 | 2 195 167 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 140 435 | graf |
ZETOR | 81.00 | 136.00 | 6 260 144 | 77.00 | 126.00 | 2 106 467 | graf |
PIVOVARSKÝ HOLDING | 862.00 | 1 096.00 | 2 594 224 | 847.00 | 1 059.00 | 2 099 030 | graf |
KVANTO IPF | 125.00 | 165.00 | 2 472 303 | 110.00 | 160.00 | 2 046 243 | graf |
HARV.SPOL.FINANČNÍ | 117.00 | 155.00 | 6 803 782 | 115.00 | 170.00 | 2 015 264 | graf |
SG - INDUSTRY | 119.00 | 166.00 | 6 739 140 | 112.00 | 154.00 | 1 998 622 | graf |
LÉČIVA PRAHA | 2 305.00 | 2 451.00 | 6 151 351 | 2 160.00 | 2 402.00 | 1 992 343 | graf |
BANKOVNÍ HOLDING | 532.00 | 802.00 | 3 022 025 | 530.00 | 908.00 | 1 965 038 | graf |
JČ ENERGETIKA | 2 502.00 | 2 615.00 | 2 831 110 | 2 291.00 | 2 612.00 | 1 943 961 | graf |
HARV.DIVID.II PF | 28.00 | 31.00 | 1 517 999 | 27.00 | 31.00 | 1 901 738 | graf |
ČESKÁ ZBROJOVKA | 1 530.00 | 1 674.00 | 5 818 946 | 1 450.00 | 1 652.00 | 1 861 630 | graf |
PHILIP MORRIS ČR A | 6 300.00 | 6 500.00 | 23 539 620 | 5 934.00 | 6 501.00 | 1 855 908 | graf |
ČMD | 106.00 | 127.00 | 2 632 513 | 105.00 | 125.00 | 1 848 356 | graf |
RADEGAST PF | 136.00 | 168.00 | 901 221 | 137.00 | 170.00 | 1 839 507 | graf |
KAUČUK GROUP | 1 049.00 | 1 165.00 | 22 593 831 | 993.00 | 1 150.00 | 1 767 553 | graf |
ŽIVNOSTENSKÁ BANKA | 2 605.00 | 2 700.00 | 9 697 424 | 2 500.00 | 2 660.00 | 1 753 079 | graf |
TMP-TEL. MONTÁŽE | 2 372.00 | 2 750.00 | 2 811 890 | 2 350.00 | 2 725.00 | 1 558 388 | graf |
IPS SKANSKA | 258.00 | 310.00 | 4 178 363 | 232.00 | 308.00 | 1 464 816 | graf |
ŠTI HOLDING | 195.00 | 215.00 | 1 250 231 | 200.00 | 215.00 | 1 425 432 | graf |
CA CIIF | - | - | - | 55.00 | 70.00 | 1 413 506 | graf |
ALIACHEM | 267.00 | 361.00 | 4 247 272 | 260.00 | 345.00 | 1 401 431 | graf |
AKRO OPF PROG.SPOL | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
IVAX - CR | 835.00 | 941.00 | 4 106 558 | 830.00 | 930.00 | 1 310 312 | graf |
PRAŽSKÁ ENERGETIKA | 2 166.00 | 2 830.00 | 6 145 506 | 2 095.00 | 2 810.00 | 1 299 737 | graf |
ČESKÝ UPF | 257.00 | 340.00 | 3 295 269 | 250.00 | 350.00 | 1 271 447 | graf |
ČESKÉ RADIOKOMUN. | 3 561.00 | 3 984.00 | 24 146 059 | 3 400.00 | 3 910.00 | 1 222 244 | graf |
JM ENERGETIKA | 1 896.00 | 2 430.00 | 2 965 431 | 1 812.00 | 2 400.00 | 1 193 539 | graf |
ČESKÁ GUMÁR.SPOL. | 125.00 | 150.00 | 3 508 400 | 122.00 | 145.00 | 1 173 589 | graf |
SPRÁVA FONDŮ IS | - | - | - | 240.00 | 280.00 | 1 149 254 | graf |
MILO OLOMOUC | 888.00 | 1 635.00 | 657 386 | 861.00 | 1 295.00 | 1 132 232 | graf |
CUTISIN | 1 363.00 | 1 400.00 | 5 951 006 | 1 305.00 | 1 400.00 | 1 121 801 | graf |
ZPS ZLÍN | 1 454.00 | 1 675.00 | 10 922 498 | 1 361.00 | 1 690.00 | 1 090 885 | graf |
BOHEMIA VENTURE | 120.00 | 176.00 | 831 872 | 119.00 | 175.00 | 1 085 926 | graf |
ČKD SLANÝ | 261.00 | 330.00 | 1 291 588 | 253.00 | 302.00 | 1 063 293 | graf |
SČ ENERGETIKA | 2 030.00 | 2 510.00 | 4 355 999 | 1 964.00 | 2 500.00 | 1 050 814 | graf |
SKLO UNION TEPLICE | 110.00 | 137.00 | 3 722 599 | 112.00 | 140.00 | 985 158 | graf |
OSTRAVAR | 1 780.00 | 1 965.00 | 2 694 274 | 1 709.00 | 1 945.00 | 979 196 | graf |
UNITED ENERGY | 1 207.00 | 1 384.00 | 8 333 224 | 1 167.00 | 1 416.00 | 958 100 | graf |
ASSIDOMÄN SEPAP | 774.00 | 1 129.00 | 3 602 660 | 765.00 | 1 100.00 | 957 874 | graf |
PROSPERITA IF | 99.00 | 129.00 | 768 953 | 91.00 | 125.00 | 948 463 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 947 142 | graf |
ZČ ENERGETIKA | 1 911.00 | 2 437.00 | 6 056 349 | 1 700.00 | 2 370.00 | 940 435 | graf |
ZEMAP - INVEST | - | - | - | 78.00 | 101.00 | 937 842 | graf |
CHEMOFOND | 295.00 | 310.00 | 626 567 | 280.00 | 310.00 | 926 827 | graf |
KUPONINVEST | - | - | - | 125.00 | 193.00 | 925 084 | graf |
ČS.PLAVBA LABSKÁ | 281.00 | 314.00 | 2 842 132 | 254.00 | 302.00 | 910 431 | graf |
STČ ENERGETICKÁ | 1 729.00 | 1 999.00 | 6 500 185 | 1 676.00 | 1 950.00 | 896 305 | graf |
ZPA JINONICE | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
CONCORDIA INV.IF | - | - | - | 301.00 | 401.00 | 888 049 | graf |
JUTA | 2 150.00 | 2 472.00 | 4 663 283 | 1 979.00 | 2 380.00 | 879 911 | graf |
PRAŽSKÁ TEPLÁREN. | 911.00 | 1 235.00 | 3 353 844 | 814.00 | 1 145.00 | 878 997 | graf |
PODNIKAT.TRŽNÍ PF | 17.00 | 23.00 | 637 049 | 16.00 | 23.00 | 875 894 | graf |
MSA | 523.00 | 586.00 | 3 173 059 | 525.00 | 580.00 | 866 674 | graf |
RMS MEZZANINE | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
ČESKOMORAVSKÝ LEN | 1 124.00 | 1 310.00 | 2 726 345 | 1 106.00 | 1 270.00 | 854 080 | graf |
A&A | - | - | - | 2 841.00 | 3 125.00 | 850 241 | graf |
PLZEŇSKÝ PRAZDROJ | 2 550.00 | 2 715.00 | 2 848 922 | 2 527.00 | 2 790.00 | 849 326 | graf |
METROSTAV | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
BIOCEL | 625.00 | 760.00 | 4 819 858 | 615.00 | 731.00 | 839 156 | graf |
IF PORTFOLIOVÝ | - | - | - | 174.00 | 221.00 | 833 892 | graf |
VODNÍ STAVBY | 1 270.00 | 1 483.00 | 5 694 614 | 1 226.00 | 1 574.00 | 827 068 | graf |
ŽĎAS | 389.00 | 454.00 | 1 685 581 | 372.00 | 465.00 | 822 430 | graf |
TREND V.I.F. PRAHA | 40.00 | 58.00 | 1 041 640 | 39.00 | 63.00 | 812 172 | graf |
ZBROJOVKA VSETÍN | 106.00 | 132.00 | 1 290 630 | 106.00 | 126.00 | 810 110 | graf |
BOHEMIA SEKT | 3 200.00 | 4 000.00 | 1 717 892 | 3 046.00 | 3 905.00 | 809 646 | graf |
KERAMIKA HOB | 2 127.00 | 2 355.00 | 2 486 007 | 2 100.00 | 2 450.00 | 803 611 | graf |
TEXTILANA | 210.00 | 240.00 | 540 822 | 210.00 | 255.00 | 794 425 | graf |
YSE AKCIONÁŘŮ OPF | 270.00 | 337.00 | 1 968 506 | 242.00 | 320.00 | 768 654 | graf |
HARV.RŮST.II PF | 28.00 | 33.00 | 961 189 | 27.00 | 32.00 | 765 987 | graf |
KRÁLOVOPOLSKÁ | 191.00 | 295.00 | 1 660 044 | 180.00 | 280.00 | 760 545 | graf |
VET ASSETS | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
AVIA | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
APOLLÓN HOLDING | 22.00 | 29.00 | 348 671 | 24.00 | 31.00 | 732 759 | graf |
SLOVÁCKÝ IF | - | - | - | 83.00 | 135.00 | 718 691 | graf |
KŘIŠŤÁLOVÝ IF | 393.00 | 540.00 | 1 365 429 | 396.00 | 550.00 | 701 212 | graf |
SPOLEK CH.HUT.VÝR. | 139.00 | 178.00 | 2 260 596 | 140.00 | 176.00 | 691 598 | graf |
PŘEROVSKÉ STROJÍR. | 351.00 | 455.00 | 2 890 775 | 345.00 | 462.00 | 691 492 | graf |
ČKD DOPR.SYSTÉMY | 140.00 | 191.00 | 2 003 863 | 127.00 | 187.00 | 688 694 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 141.00 | 160.00 | 668 834 | graf |
BVV BRNO | 2 917.00 | 3 488.00 | 1 768 445 | 2 830.00 | 3 390.00 | 666 092 | graf |
THESAURUS | 216.00 | 259.00 | 641 109 | 206.00 | 251.00 | 661 573 | graf |
CEMENT HRANICE | 720.00 | 904.00 | 948 693 | 658.00 | 929.00 | 659 815 | graf |
ČZ STRAKONICE | 114.00 | 176.00 | 2 126 208 | 116.00 | 159.00 | 655 947 | graf |
ARMABETON PRAHA | 339.00 | 499.00 | 7 191 811 | 332.00 | 500.00 | 646 990 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 65.00 | 81.00 | 642 717 | graf |
SČ PLYNÁRENSKÁ | 2 509.00 | 3 261.00 | 969 031 | 2 514.00 | 3 251.00 | 632 775 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 682.00 | 2 250.00 | 629 350 | graf |
MORAVSKÉ ŽELEZÁRNY | 191.00 | 284.00 | 608 018 | 179.00 | 219.00 | 626 490 | graf |
VČ PLYNÁRENSKÁ | 2 130.00 | 2 450.00 | 2 552 345 | 1 942.00 | 2 400.00 | 616 499 | graf |
BIOSTER. | 601.00 | 798.00 | 464 666 | 560.00 | 853.00 | 614 363 | graf |
PIVOVAR V.POPOVICE | 516.00 | 705.00 | 1 855 946 | 464.00 | 713.00 | 601 343 | graf |
NKT CABLES | 665.00 | 759.00 | 1 366 200 | 655.00 | 733.00 | 596 566 | graf |
HOLCIM ČESKO | 431.00 | 550.00 | 2 455 537 | 400.00 | 540.00 | 590 639 | graf |
PF PRAVID.PŘ. 1.IN | 100.00 | 126.00 | 754 795 | 98.00 | 131.00 | 578 612 | graf |
IF ČEMONIF | - | - | - | 172.00 | 180.00 | 572 763 | graf |
IF OBCHODU | 368.00 | 493.00 | 2 519 801 | 365.00 | 495.00 | 562 206 | graf |
MLÉKÁRNA HR.KRÁL. | 131.00 | 279.00 | 0 | 419.00 | 632.00 | 557 026 | graf |
PIVOV.VRATISLAVICE | 2 114.00 | 2 475.00 | 2 582 546 | 1 923.00 | 2 424.00 | 551 245 | graf |
IF ENERGETIKY | 610.00 | 746.00 | 327 520 | 615.00 | 746.00 | 548 320 | graf |
MANHATTAN IF | 732.00 | 741.00 | 64 115 | 731.00 | 802.00 | 532 515 | graf |
VULKAN | 368.00 | 401.00 | 556 800 | 389.00 | 406.00 | 532 164 | graf |
PORCEL.MANUFAKTURA | 3 480.00 | 3 871.00 | 168 176 | 3 744.00 | 4 250.00 | 516 843 | graf |
MAGNETON | 189.00 | 210.00 | 2 776 621 | 161.00 | 212.00 | 514 578 | graf |
AGB IF II | - | - | - | 58.00 | 96.00 | 509 968 | graf |
LÁZNĚ TEPLICE V Č. | 259.00 | 328.00 | 595 356 | 272.00 | 340.00 | 508 625 | graf |
ŠKODA PRAHA | 950.00 | 1 220.00 | 1 216 900 | 920.00 | 1 248.00 | 505 259 | graf |
TATRA | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
MASOKOMB.POLIČKA | 1 391.00 | 2 239.00 | 290 421 | 1 347.00 | 4 500.00 | 497 888 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
JM PLYNÁRENSKÁ | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
LÁZNĚ PODĚBRADY | 518.00 | 682.00 | 70 932 | 500.00 | 800.00 | 483 232 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 134.00 | 212.00 | 482 171 | graf |
MORAVSKOSLEZ. UPF | 257.00 | 331.00 | 1 338 568 | 233.00 | 323.00 | 481 627 | graf |
VELETRŽNÍ FINANČNÍ | 51.00 | 74.00 | 388 821 | 48.00 | 76.00 | 461 802 | graf |
SKLÁRNY KAVALIER | 1 900.00 | 2 516.00 | 876 428 | 1 999.00 | 2 621.00 | 460 906 | graf |
SELLIER & BELLOT | 285.00 | 404.00 | 572 280 | 300.00 | 395.00 | 460 390 | graf |
JČ PLYNÁRENSKÁ | 2 216.00 | 2 667.00 | 1 106 314 | 2 310.00 | 2 600.00 | 454 208 | graf |
PARAMO | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
HARV.BANK.FIN.PF | 27.00 | 30.00 | 363 534 | 27.00 | 32.00 | 452 616 | graf |
SM PLYNÁRENSKÁ | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
ČESKOMOR.CEMENT | 1 182.00 | 1 486.00 | 983 873 | 1 137.00 | 1 461.00 | 448 086 | graf |
PF PROSPERITY 1.IN | 91.00 | 110.00 | 801 412 | 90.00 | 109.00 | 447 732 | graf |
FAB | 3 450.00 | 3 491.00 | 1 149 721 | 3 325.00 | 3 500.00 | 447 562 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 264 671 | 183.00 | 225.00 | 443 014 | graf |
FERONA | 75.00 | 108.00 | 549 829 | 70.00 | 100.00 | 441 874 | graf |
SKLO BOHEMIA | 515.00 | 892.00 | 859 149 | 509.00 | 961.00 | 437 484 | graf |
MORAV.CHEMIC. ZÁV. | 294.00 | 461.00 | 813 627 | 300.00 | 463.00 | 434 251 | graf |
INVEST.PODNIK.FOND | - | - | - | 171.00 | 233.00 | 433 169 | graf |
IS UNION | - | - | - | 960.00 | 1 209.00 | 432 004 | graf |
OMNIPOL | 192.00 | 278.00 | 484 401 | 177.00 | 300.00 | 424 902 | graf |
ŽELEZÁRNY HRÁDEK | 288.00 | 296.00 | 2 857 777 | 263.00 | 290.00 | 422 235 | graf |
SVIT ZLÍN | 69.00 | 89.00 | 1 421 348 | 72.00 | 87.00 | 420 682 | graf |
MORAVSKÉ NAFT.DOLY | 1 161.00 | 1 244.00 | 363 025 | 1 180.00 | 1 350.00 | 411 967 | graf |
OSTROJ | 131.00 | 159.00 | 231 593 | 130.00 | 192.00 | 408 080 | graf |
KRÁLODVORSKÉ ŽEL. | 78.00 | 104.00 | 1 636 961 | 74.00 | 104.00 | 406 991 | graf |
EZ PRAHA | 237.00 | 325.00 | 3 689 712 | 236.00 | 329.00 | 395 091 | graf |
AMBIT Č. KRUMLOV | 221.00 | 296.00 | 56 035 | 215.00 | 302.00 | 389 601 | graf |
EUROVIA CS | 1 200.00 | 1 400.00 | 1 780 831 | 1 111.00 | 1 350.00 | 386 239 | graf |
SM VOD.A KAN.OVA | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
SEVEROČES.TEPLÁRNY | 591.00 | 690.00 | 5 662 723 | 594.00 | 672.00 | 380 938 | graf |
TEPLÁRNY BRNO | 927.00 | 1 150.00 | 1 054 993 | 848.00 | 1 100.00 | 374 254 | graf |
DKF HOLDING | - | - | - | 344.00 | 483.00 | 372 842 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 312.00 | 25 986 | 202.00 | 400.00 | 367 426 | graf |
BOHEMIA CRYS.GROUP | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
HEDVA | 45.00 | 57.00 | 172 536 | 45.00 | 55.00 | 364 482 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 140.00 | 195.00 | 364 269 | graf |
YSE-PROFIT | - | - | - | 141.00 | 161.00 | 353 905 | graf |
ČESKÁ POJIŠŤOVNA | 2 672.00 | 3 864.00 | 2 018 132 | 2 450.00 | 3 585.00 | 353 617 | graf |
VÁLCOVNY PLECHU | 205.00 | 264.00 | 603 333 | 191.00 | 270.00 | 344 329 | graf |
PRAG REAL VYSOČANY | 225.00 | 295.00 | 1 593 051 | 216.00 | 281.00 | 343 013 | graf |
HOTEL FORUM PRAHA | 171.00 | 249.00 | 301 459 | 176.00 | 251.00 | 342 558 | graf |
TESLA LANŠKROUN | 76.00 | 90.00 | 773 050 | 73.00 | 90.00 | 339 047 | graf |
TEPLÁRNY KARVINÁ | 830.00 | 1 059.00 | 5 220 926 | 858.00 | 1 015.00 | 333 948 | graf |
FATRA | 574.00 | 746.00 | 1 793 937 | 560.00 | 720.00 | 328 624 | graf |
ČETRANS ÚSTÍ N.L. | 61.00 | 84.00 | 516 492 | 62.00 | 90.00 | 327 955 | graf |
ATESO | 501.00 | 607.00 | 972 155 | 450.00 | 568.00 | 323 489 | graf |
K-T-V INVEST | 478.00 | 544.00 | 1 986 185 | 456.00 | 600.00 | 323 301 | graf |
SIGMA LUTÍN | 130.00 | 181.00 | 441 623 | 132.00 | 175.00 | 323 116 | graf |
TEREOS TTD | 39.00 | 54.00 | 170 597 | 41.00 | 81.00 | 322 739 | graf |
SPOLANA | 179.00 | 259.00 | 1 077 818 | 160.00 | 250.00 | 320 989 | graf |
CHLUMČAN.KER.ZÁV. | 2 907.00 | 3 307.00 | 822 358 | 2 784.00 | 4 025.00 | 312 653 | graf |
Holcim (Česko) | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
ZEMAP-INVEST | - | - | - | 25.00 | 29.00 | 305 902 | graf |
ŽDB | 191.00 | 232.00 | 886 587 | 193.00 | 230.00 | 305 142 | graf |
RUDOLF JELÍNEK | 550.00 | 650.00 | 102 979 | 615.00 | 700.00 | 304 828 | graf |
VÝBĚROVÝ IPF | - | - | - | 52.00 | 58.00 | 299 592 | graf |
FBE HOLDING | - | - | - | 46.00 | 71.00 | 297 859 | graf |
TONAK | 47.00 | 67.00 | 546 256 | 52.00 | 65.00 | 295 383 | graf |
VOD.A KAN.VSETÍN | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
EGRETTA PORTFOL | - | - | - | 34.00 | 41.00 | 290 653 | graf |
BÁŇ.STAVBY MOST | 150.00 | 186.00 | 169 670 | 148.00 | 168.00 | 286 202 | graf |
VINNÉ SKL.VALTICE | 795.00 | 843.00 | 113 849 | 812.00 | 873.00 | 273 470 | graf |
ZBROJOVKA BRNO | 130.00 | 150.00 | 288 815 | 130.00 | 151.00 | 270 236 | graf |
ZČ PLYNÁRENSKÁ | 2 289.00 | 2 500.00 | 563 560 | 2 350.00 | 2 573.00 | 269 292 | graf |
ŽELEZÁRNY CHOMUTOV | 172.00 | 251.00 | 844 534 | 181.00 | 236.00 | 267 075 | graf |
SILNIČNÍ TECHNIKA | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
SANATORIUM MŠENÉ | 520.00 | 760.00 | 90 315 | 567.00 | 831.00 | 258 682 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 101.00 | 191 787 | 94.00 | 104.00 | 258 667 | graf |
C.A.S. 2 HOLDING | 5.00 | 8.00 | 183 362 | 5.00 | 8.00 | 256 603 | graf |
CUKROVAR LITOVEL | 228.00 | 401.00 | 126 402 | 264.00 | 397.00 | 255 312 | graf |
KARLOVAR. MIN.VODY | 825.00 | 887.00 | 112 770 | 771.00 | 960.00 | 252 282 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 97.00 | 149 915 | 63.00 | 94.00 | 251 973 | graf |
OBCHODNÍ SLADOVNY | 557.00 | 865.00 | 584 166 | 570.00 | 815.00 | 248 706 | graf |
THRALL VAGONKA ST. | 104.00 | 117.00 | 487 171 | 96.00 | 128.00 | 247 030 | graf |
TRIOLA | 200.00 | 236.00 | 221 362 | 201.00 | 235.00 | 245 134 | graf |
BOPO | 102.00 | 137.00 | 325 222 | 102.00 | 132.00 | 241 683 | graf |
VAGÓNKA ČESKÁ LÍPA | 214.00 | 248.00 | 243 537 | 218.00 | 250.00 | 238 648 | graf |
FORT KAPITÁL BRNO | - | - | - | 38.00 | 48.00 | 237 674 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 111 596 | 175.00 | 225.00 | 235 409 | graf |
HOCHTIEF CZ A. S. | 601.00 | 801.00 | 1 375 485 | 608.00 | 790.00 | 234 085 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 7 280 | 75.00 | 81.00 | 230 061 | graf |
VÍNO MIKULOV | 527.00 | 567.00 | 523 165 | 476.00 | 580.00 | 229 201 | graf |
PLZEŇSKÁ TEPLÁREN. | 532.00 | 637.00 | 829 451 | 529.00 | 634.00 | 228 747 | graf |
OBAL ROZKOŠ | 304.00 | 343.00 | 858 512 | 281.00 | 330.00 | 228 707 | graf |
PRŮMYSLOVÝ IF | 411.00 | 547.00 | 554 919 | 417.00 | 545.00 | 220 676 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 247.00 | 560 146 | 202.00 | 284.00 | 220 248 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 951.00 | 161 032 | 874.00 | 963.00 | 217 946 | graf |
PRAZSKE SLUZBY | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 93.00 | 94.00 | 4 512 | 92.00 | 110.00 | 212 517 | graf |
MOTORPAL | 127.00 | 153.00 | 999 592 | 115.00 | 145.00 | 212 217 | graf |
ALMET | 973.00 | 1 565.00 | 47 782 | 1 423.00 | 1 650.00 | 209 924 | graf |
TON | 496.00 | 533.00 | 202 430 | 498.00 | 560.00 | 207 654 | graf |
PRAGOFOND IF | 79.00 | 89.00 | 147 945 | 83.00 | 97.00 | 207 086 | graf |
LOMBARD INDUSTRIAL | 117.00 | 151.00 | 214 350 | 120.00 | 158.00 | 206 924 | graf |
LÁZNĚ LIBVERDA | 750.00 | 939.00 | 39 220 | 716.00 | 1 100.00 | 206 125 | graf |
VET.ASAN.ÚS.TIŠICE | 212.00 | 319.00 | 284 247 | 230.00 | 337.00 | 205 339 | graf |
POTRAVINÁŘSKÝ IF | 403.00 | 531.00 | 435 002 | 394.00 | 500.00 | 204 614 | graf |
POŠTOREN. KER.ZÁV. | 225.00 | 274.00 | 425 821 | 197.00 | 285.00 | 204 030 | graf |
INGSTAV BRNO | 417.00 | 505.00 | 491 900 | 350.00 | 503.00 | 203 345 | graf |
RAKO | 1 000.00 | 1 150.00 | 926 033 | 861.00 | 1 104.00 | 202 273 | graf |
KOLBENKA | 138.00 | 171.00 | 711 208 | 125.00 | 176.00 | 201 418 | graf |
ETA | 317.00 | 375.00 | 587 668 | 300.00 | 370.00 | 196 665 | graf |
CUKR. UNIČOV | 821.00 | 1 092.00 | 38 233 | 905.00 | 1 300.00 | 195 810 | graf |
RYBNIKÁŘ.HLUBOKÁ | 280.00 | 330.00 | 221 406 | 283.00 | 310.00 | 195 692 | graf |
KABLO ELEKTRO | 922.00 | 1 105.00 | 883 056 | 934.00 | 1 050.00 | 195 264 | graf |
MINERVA BOSKOVICE | 336.00 | 346.00 | 352 136 | 263.00 | 350.00 | 194 670 | graf |
MADETA | 501.00 | 670.00 | 967 984 | 462.00 | 680.00 | 190 005 | graf |
EQUIL INVEST | - | - | - | 168.00 | 180.00 | 188 961 | graf |
MOTOKOV PRAHA | 384.00 | 396.00 | 561 375 | 344.00 | 382.00 | 186 618 | graf |
PLIVA - LACHEMA | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
A+A INVESTČNÍ FOND | - | - | - | 96.00 | 200.00 | 186 060 | graf |
JITEX PÍSEK | 144.00 | 200.00 | 289 534 | 137.00 | 185.00 | 182 896 | graf |
PRAŽSKÁ PLYNÁREN. | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
XAVEROV | 259.00 | 352.00 | 176 403 | 261.00 | 339.00 | 180 861 | graf |
GENOSERVIS | 315.00 | 416.00 | 29 892 | 399.00 | 555.00 | 180 643 | graf |
ADAMOVSKÉ STROJ. | 150.00 | 181.00 | 526 934 | 145.00 | 190.00 | 179 584 | graf |
SUBTERRA | 267.00 | 449.00 | 376 239 | 258.00 | 455.00 | 179 565 | graf |
GRAMOFONOVÉ ZÁVODY | 268.00 | 319.00 | 82 556 | 260.00 | 320.00 | 178 748 | graf |
ŽOS NYMBURK | 93.00 | 129.00 | 231 632 | 87.00 | 122.00 | 176 766 | graf |
OHL ŽS | 465.00 | 573.00 | 1 170 871 | 420.00 | 580.00 | 175 976 | graf |
PRIESSNITZOVY LÁZ. | 452.00 | 541.00 | 77 290 | 480.00 | 571.00 | 175 715 | graf |
TOVÁR.MLÝN.STROJŮ | 91.00 | 97.00 | 198 552 | 78.00 | 96.00 | 171 013 | graf |
INGSTAV OSTRAVA | 133.00 | 168.00 | 127 940 | 92.00 | 119.00 | 170 685 | graf |
TESLA SEZAM | 173.00 | 245.00 | 180 009 | 152.00 | 255.00 | 170 660 | graf |
ON SEMICONDUCT. CR | 250.00 | 288.00 | 205 997 | 223.00 | 275.00 | 170 118 | graf |
OLMA MLÉK.PRŮMYSL | 652.00 | 850.00 | 175 536 | 663.00 | 840.00 | 168 290 | graf |
TOMA | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
FINOP HOLDING | 77.00 | 94.00 | 318 962 | 75.00 | 88.00 | 166 319 | graf |
KARA | 57.00 | 91.00 | 865 666 | 44.00 | 86.00 | 163 195 | graf |
ČECHOFRACHT | 1 485.00 | 1 650.00 | 1 117 070 | 1 447.00 | 1 842.00 | 162 532 | graf |
ERGON | 385.00 | 420.00 | 216 139 | 354.00 | 411.00 | 161 822 | graf |
HARVARD.POJIŠŤ.PF | 27.00 | 30.00 | 132 159 | 26.00 | 29.00 | 160 665 | graf |
STRATEGIC HOT.CAP. | 677.00 | 810.00 | 184 866 | 588.00 | 801.00 | 160 463 | graf |
MEOPTA PŘEROV | 81.00 | 102.00 | 340 245 | 79.00 | 104.00 | 160 012 | graf |
GUMÁRNY ZUBŘÍ | 122.00 | 190.00 | 199 276 | 120.00 | 185.00 | 160 000 | graf |
SEMPERFLEX OPTIMIT | 224.00 | 291.00 | 92 715 | 205.00 | 345.00 | 159 398 | graf |
TEPLÁRNA PÍSEK | 336.00 | 399.00 | 422 280 | 333.00 | 400.00 | 156 296 | graf |
VLNAP | 59.00 | 83.00 | 367 629 | 50.00 | 75.00 | 156 015 | graf |
STROJINTEX IDP | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
BH CAPITAL | 1 345.00 | 1 350.00 | 1 337 600 | 1 219.00 | 1 302.00 | 155 445 | graf |
PLYNOSTAV PARDUB. | 185.00 | 271.00 | 569 584 | 173.00 | 317.00 | 155 395 | graf |
KRKONOŠSKÉ PAPÍRNY | 162.00 | 220.00 | 77 172 | 152.00 | 235.00 | 155 365 | graf |
ČEDOK | 214.00 | 274.00 | 739 202 | 185.00 | 257.00 | 155 282 | graf |
PF MAJETKU 1.IN | 85.00 | 101.00 | 314 902 | 79.00 | 97.00 | 151 578 | graf |
RYBÁŘ. TŘEBOŇ HLD | 290.00 | 367.00 | 225 171 | 280.00 | 400.00 | 150 939 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 75.00 | 77 261 | 70.00 | 86.00 | 150 861 | graf |
INV.SPOL.RENTIA | - | - | - | 26.00 | 31.00 | 149 697 | graf |
SPOFA | 480.00 | 611.00 | 414 366 | 450.00 | 580.00 | 147 168 | graf |
TRANSPORTA CHRUDIM | 92.00 | 105.00 | 196 537 | 84.00 | 100.00 | 144 988 | graf |
PIVOV.STAROBRNO | 500.00 | 560.00 | 201 669 | 466.00 | 508.00 | 140 469 | graf |
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 308.00 | 634 423 | 251.00 | 315.00 | 140 385 | graf |
IPS KARLOVY VARY | 1 104.00 | 1 867.00 | 779 720 | 1 057.00 | 1 660.00 | 138 632 | graf |
GAMA | 365.00 | 400.00 | 115 460 | 328.00 | 423.00 | 138 048 | graf |
ČKD DUKLA PRAHA | 70.00 | 97.00 | 214 663 | 61.00 | 95.00 | 137 163 | graf |
HARV.ZAHR.KAP.PF | 25.00 | 29.00 | 34 638 | 27.00 | 29.00 | 136 871 | graf |
TEPLÁRNA STRAKON. | 356.00 | 395.00 | 197 171 | 326.00 | 400.00 | 136 535 | graf |
IF PIVO-MORAVA | - | - | - | 92.00 | 113.00 | 136 463 | graf |
MEDICAMENTA | 252.00 | 363.00 | 657 332 | 224.00 | 349.00 | 135 690 | graf |
TIBA | 37.00 | 52.00 | 241 623 | 34.00 | 46.00 | 135 604 | graf |
JITONA | 55.00 | 109.00 | 366 181 | 58.00 | 103.00 | 135 354 | graf |
TEPLÁRNA OTROKOV. | 441.00 | 517.00 | 494 314 | 438.00 | 513.00 | 134 930 | graf |
VERTEX | 1 971.00 | 3 870.00 | 566 352 | 1 741.00 | 3 129.00 | 133 550 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 30.00 | 133 466 | graf |
ČESKÉ PŘÍSTAVY | 158.00 | 231.00 | 193 913 | 122.00 | 276.00 | 129 745 | graf |
KOZAK KLATOVY | 61.00 | 86.00 | 56 408 | 77.00 | 85.00 | 129 270 | graf |
C.A.S.6. HOLDING | - | - | - | 70.00 | 118.00 | 127 909 | graf |
MORAVSKÝ IF | - | - | - | 26.00 | 40.00 | 127 298 | graf |
AGROMA OSTRAVA | - | - | - | 72.00 | 153.00 | 125 684 | graf |
TEXLEN | 82.00 | 105.00 | 85 535 | 84.00 | 117.00 | 123 644 | graf |
MORAVSKÁ AGRA | 60.00 | 121.00 | 11 360 | 99.00 | 172.00 | 122 926 | graf |
KAPITÁL HOLDING | - | - | - | 71.00 | 96.00 | 121 978 | graf |
HANSON ČR | 802.00 | 891.00 | 61 354 | 900.00 | 1 000.00 | 121 740 | graf |
ZZN POLEPY | 100.00 | 105.00 | 150 411 | 96.00 | 110.00 | 121 644 | graf |
SEVEROČ. VOD.A KAN | 575.00 | 726.00 | 141 125 | 513.00 | 664.00 | 120 851 | graf |
TARMAC SEVEROKÁMEN | 306.00 | 390.00 | 353 714 | 295.00 | 350.00 | 120 052 | graf |
UNIRELEX | 6.00 | 9.00 | 239 911 | 5.00 | 8.00 | 119 319 | graf |
BIŽUTERIE ČS.MINC | 660.00 | 800.00 | 316 430 | 582.00 | 725.00 | 119 265 | graf |
DYAS UHER. OSTROH | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
LÁZNĚ LUHAČOVICE | 445.00 | 570.00 | 127 417 | 429.00 | 522.00 | 118 714 | graf |
TEPLÁRNA Č.BUDĚJ. | 320.00 | 402.00 | 423 448 | 305.00 | 434.00 | 118 655 | graf |
ŽEL.STAVITEL.PRAHA | 307.00 | 428.00 | 484 403 | 295.00 | 421.00 | 118 125 | graf |
STČ PLYNÁRENSKÁ | 1 822.00 | 2 056.00 | 267 414 | 1 704.00 | 2 101.00 | 117 811 | graf |
SPALOVNA VYSOČANY | 171.00 | 255.00 | 786 278 | 167.00 | 249.00 | 116 874 | graf |
PIVOV.PARDUBICE | 225.00 | 247.00 | 69 825 | 230.00 | 246.00 | 116 188 | graf |
ČESKÁ PRŮMYSLOVÁ | 79.00 | 105.00 | 72 372 | 81.00 | 103.00 | 115 941 | graf |
AGS JIČÍN | 60.00 | 97.00 | 81 883 | 66.00 | 94.00 | 115 797 | graf |
ZVU | 99.00 | 120.00 | 118 268 | 86.00 | 118.00 | 113 792 | graf |
ZÁS. TEPLEM VSETÍN | 469.00 | 490.00 | 10 780 | 567.00 | 700.00 | 113 400 | graf |
STOCK PLZEŇ | 1 135.00 | 1 160.00 | 108 114 | 940.00 | 1 141.00 | 111 678 | graf |
KF | 282.00 | 350.00 | 78 889 | 313.00 | 353.00 | 110 665 | graf |
ŠKODA LIAZ | 93.00 | 138.00 | 248 471 | 98.00 | 133.00 | 110 502 | graf |
JABLONEX | 200.00 | 353.00 | 60 104 | 143.00 | 312.00 | 109 473 | graf |
WIENERBERGER C.P. | 162.00 | 185.00 | 76 575 | 170.00 | 185.00 | 109 002 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 66 473 | 180.00 | 200.00 | 108 048 | graf |
JIHOSTROJ | 89.00 | 135.00 | 121 968 | 81.00 | 130.00 | 107 725 | graf |
HARVARD.CESTOV.PF | 24.00 | 26.00 | 13 063 | 25.00 | 29.00 | 106 841 | graf |
PROFIT FOND IF | - | - | - | 202.00 | 282.00 | 106 546 | graf |
MITOP MIMOŇ | 81.00 | 132.00 | 64 449 | 73.00 | 105.00 | 106 256 | graf |
CEMENT BOHEMIA PHA | 150.00 | 182.00 | 53 601 | 149.00 | 196.00 | 106 222 | graf |
COOP 94 PFU | 1.00 | 1.00 | 23 269 | 1.00 | 1.00 | 105 873 | graf |
KERAM.ZÁV.ZNOJMO | 368.00 | 405.00 | 140 124 | 314.00 | 403.00 | 105 867 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 105 845.00 | 105 844 | graf |
HARVARD.SKLÁŘ.PF | 25.00 | 27.00 | 37 662 | 24.00 | 29.00 | 104 355 | graf |
CREDIT SUISSE | - | - | - | 3.00 | 9.00 | 104 154 | graf |
CONSUS IF | - | - | 0 | 24.00 | 60.00 | 102 769 | graf |
C.A.S.5.HOLDING | - | - | - | 170.00 | 229.00 | 102 748 | graf |
STROJÍRNY BOHDAL. | 327.00 | 500.00 | 99 797 | 378.00 | 550.00 | 102 427 | graf |
MORAVSKÁ PRŮM. | - | - | - | 152.00 | 173.00 | 101 823 | graf |
JÁCHYMOV PM | 386.00 | 511.00 | 168 474 | 354.00 | 473.00 | 101 680 | graf |
ATAS NÁCHOD | 209.00 | 245.00 | 86 271 | 175.00 | 223.00 | 101 376 | graf |
SEVEROCUKR | 126.00 | 163.00 | 56 398 | 153.00 | 174.00 | 101 280 | graf |
HARVARD.TELEKOM.PF | 26.00 | 28.00 | 56 869 | 27.00 | 29.00 | 101 056 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 113.00 | 100 701 | graf |
CRYSTALEX | 355.00 | 474.00 | 180 972 | 380.00 | 452.00 | 100 638 | graf |
MICHELSKÉ PEKÁRNY | 335.00 | 397.00 | 88 124 | 308.00 | 370.00 | 100 568 | graf |
IF METALL | - | - | - | 101.00 | 140.00 | 100 490 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 153.00 | 34 499 | 125.00 | 183.00 | 100 427 | graf |
VOJENSKÉ STAV.PHA | 402.00 | 500.00 | 170 185 | 341.00 | 485.00 | 100 021 | graf |
OLŠANSKÉ PAPÍRNY | 144.00 | 220.00 | 194 005 | 130.00 | 218.00 | 99 887 | graf |
SMP CONSTRUCTION | 120.00 | 131.00 | 35 929 | 114.00 | 130.00 | 99 487 | graf |
IF AB-UNIFOND | 76.00 | 81.00 | 68 454 | 71.00 | 86.00 | 98 752 | graf |
JÄKL KARVINÁ | 163.00 | 201.00 | 686 373 | 150.00 | 194.00 | 98 572 | graf |
LESNÍ SP.OPOČNO | 490.00 | 659.00 | 154 776 | 470.00 | 651.00 | 97 730 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 127.00 | 183 528 | 96.00 | 123.00 | 97 079 | graf |
ČESKÉ VINAŘ.ZÁVODY | 95.00 | 145.00 | 243 336 | 91.00 | 150.00 | 96 915 | graf |
KARMA | 685.00 | 703.00 | 98 320 | 669.00 | 704.00 | 96 275 | graf |
AGROSLUŽBY CHEB | 125.00 | 191.00 | 8 263 | 107.00 | 180.00 | 95 838 | graf |
MRAZÍRNY DAŠICE | 64.00 | 104.00 | 18 390 | 89.00 | 125.00 | 95 420 | graf |
LANEX | 432.00 | 504.00 | 50 832 | 445.00 | 480.00 | 95 096 | graf |
KARLOVAR. PORCELÁN | 129.00 | 160.00 | 183 142 | 127.00 | 160.00 | 94 661 | graf |
IS LINH ART | - | - | - | 100.00 | 122.00 | 93 886 | graf |
VÝSTAVIŠTĚ Č.BUD. | 208.00 | 281.00 | 27 860 | 208.00 | 300.00 | 93 709 | graf |
JIHOČESKÉ LESY | 153.00 | 229.00 | 411 823 | 139.00 | 184.00 | 93 333 | graf |
RUBENA | 91.00 | 111.00 | 59 112 | 94.00 | 125.00 | 92 626 | graf |
KRUŠNOH.STROJ.MOST | 71.00 | 110.00 | 133 409 | 70.00 | 109.00 | 92 602 | graf |
SLEZAN FRÝDEK-MÍS. | 133.00 | 160.00 | 324 018 | 130.00 | 164.00 | 91 566 | graf |
SVA | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
BASK | 533.00 | 751.00 | 39 668 | 540.00 | 721.00 | 90 105 | graf |
ZEM.POD.ALBRECHT. | 68.00 | 113.00 | 58 578 | 41.00 | 95.00 | 89 185 | graf |
RAAB KARCH.STAVIVA | 111.00 | 133.00 | 1 165 153 | 107.00 | 130.00 | 89 151 | graf |
KERAMOST | 60.00 | 75.00 | 29 180 | 57.00 | 90.00 | 88 777 | graf |
ČESKÉ CUKROVARY | 242.00 | 386.00 | 102 148 | 210.00 | 343.00 | 88 571 | graf |
LÁZNĚ TEPLICE N.B. | 169.00 | 203.00 | 22 062 | 170.00 | 207.00 | 87 663 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 182.00 | 93 938 | 164.00 | 200.00 | 87 449 | graf |
KOH-I-NOOR PRAHA | 76.00 | 102.00 | 119 432 | 78.00 | 110.00 | 85 670 | graf |
MASSAG | 66.00 | 81.00 | 37 144 | 70.00 | 85.00 | 84 984 | graf |
JITKA JINDŘ.HRADEC | 41.00 | 50.00 | 86 726 | 37.00 | 46.00 | 84 671 | graf |
ČSAD OSTRAVA | 105.00 | 128.00 | 35 133 | 91.00 | 120.00 | 84 442 | graf |
UNEX | 113.00 | 138.00 | 217 970 | 101.00 | 142.00 | 84 186 | graf |
LESNÍ SPOL.H.KRÁL. | 112.00 | 210.00 | 20 486 | 102.00 | 239.00 | 83 725 | graf |
ZETES | 88.00 | 130.00 | 95 892 | 79.00 | 101.00 | 83 485 | graf |
PREFA PARDUBICE | 77.00 | 86.00 | 26 659 | 88.00 | 99.00 | 82 634 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 25.00 | 29.00 | 82 195 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 81 788 | graf |
VOD.A KAN.PŘEROV | 71.00 | 97.00 | 8 476 | 55.00 | 156.00 | 81 456 | graf |
ARKUS | - | - | - | 30.00 | 50.00 | 81 315 | graf |
PREFA GRYGOV | 328.00 | 421.00 | 150 998 | 317.00 | 377.00 | 81 210 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 1.00 | 60.00 | 81 148 | graf |
SAMKA | 176.00 | 197.00 | 45 922 | 126.00 | 185.00 | 81 030 | graf |
POLIČSKÉ STROJÍRNY | 90.00 | 119.00 | 47 013 | 87.00 | 115.00 | 80 666 | graf |
LOKOMOTIVKA PRAHA | 75.00 | 104.00 | 170 916 | 65.00 | 110.00 | 79 920 | graf |
JANKA | 112.00 | 160.00 | 134 174 | 99.00 | 166.00 | 79 304 | graf |
C.S.FOND POMOCI | - | - | - | 513.00 | 645.00 | 79 244 | graf |
KB VAR/98 | 97.00 | 105.00 | 763 634 | 9 600.00 | 10 000.00 | 79 028 | graf |
SČ ARMATURKA | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
PRO INVEST | - | - | - | 28.00 | 36.00 | 78 570 | graf |
HANÁ ZZN OLOMOUC | 145.00 | 179.00 | 150 883 | 124.00 | 161.00 | 78 484 | graf |
DRŮBEŽ-VEJCE | 57.00 | 122.00 | 4 210 | 81.00 | 210.00 | 78 085 | graf |
NEALKO OLOMOUC | 161.00 | 279.00 | 64 059 | 166.00 | 255.00 | 77 867 | graf |
KOVOHUTĚ POVRLY | 53.00 | 95.00 | 46 367 | 59.00 | 104.00 | 76 518 | graf |
KOVOHUTĚ ČELAKOV. | 63.00 | 78.00 | 79 405 | 63.00 | 76.00 | 75 426 | graf |
CUKROVAR BRODEK | 500.00 | 630.00 | 116 480 | 435.00 | 670.00 | 74 650 | graf |
FAGRON | 94.00 | 127.00 | 95 129 | 78.00 | 135.00 | 74 554 | graf |
TESLA VACUUM | 12.00 | 18.00 | 152 456 | 10.00 | 17.00 | 74 512 | graf |
SLOVÁCKÉ STROJÍRNY | 105.00 | 123.00 | 95 975 | 99.00 | 125.00 | 74 429 | graf |
CS.FOND PRAV.DIVID | - | - | - | 37.00 | 75.00 | 74 292 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 24.00 | 41.00 | 74 092 | graf |
BUZULUK KOMÁROV | 237.00 | 275.00 | 86 231 | 238.00 | 290.00 | 73 592 | graf |
ENERGOAQUA | 62.00 | 77.00 | 171 703 | 63.00 | 86.00 | 73 088 | graf |
KOVOSVIT | 122.00 | 167.00 | 287 758 | 123.00 | 171.00 | 72 720 | graf |
SILON | 58.00 | 76.00 | 197 110 | 51.00 | 85.00 | 72 328 | graf |
LESY Č. KRUMLOV | 269.00 | 405.00 | 100 787 | 274.00 | 384.00 | 71 659 | graf |
ŠROUBÁRNA ŽDÁNICE | 228.00 | 250.00 | 166 268 | 190.00 | 233.00 | 71 439 | graf |
SOLO | 115.00 | 169.00 | 138 490 | 110.00 | 150.00 | 71 286 | graf |
TESLA KARLÍN | 58.00 | 93.00 | 94 099 | 57.00 | 91.00 | 70 087 | graf |
BRANO | 136.00 | 168.00 | 6 893 | 141.00 | 161.00 | 69 954 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 39.00 | 52.00 | 68 272 | graf |
COLORLAK | 78.00 | 111.00 | 31 581 | 72.00 | 125.00 | 68 215 | graf |
SEVT | 600.00 | 850.00 | 143 058 | 570.00 | 860.00 | 68 092 | graf |
IF TOP PROFIT | - | - | - | 65.00 | 135.00 | 67 980 | graf |
BVV INVEST IS | - | - | - | 11.00 | 13.00 | 67 820 | graf |
ČKD PRAHA DIZ | 307.00 | 372.00 | 1 018 854 | 262.00 | 403.00 | 67 728 | graf |
LESNA | 74.00 | 134.00 | 105 665 | 69.00 | 135.00 | 67 551 | graf |
PERLA BAVLNÁŘ.ZÁV. | 38.00 | 60.00 | 32 365 | 37.00 | 57.00 | 67 536 | graf |
MORAVSKOČESKÝ IF | - | - | - | 6.00 | 9.00 | 66 900 | graf |
HUTNÍ PROJEKT | 510.00 | 525.00 | 7 650 | 451.00 | 513.00 | 66 648 | graf |
STAVOMONTÁŽE KV | 79.00 | 139.00 | 1 713 | 115.00 | 157.00 | 65 816 | graf |
TRESO V-O OBU.ZLÍN | 75.00 | 94.00 | 55 855 | 81.00 | 99.00 | 65 617 | graf |
FEZKO SERVIS | 96.00 | 162.00 | 110 279 | 86.00 | 133.00 | 65 579 | graf |
SIDIA | 720.00 | 890.00 | 24 278 | 634.00 | 904.00 | 65 545 | graf |
METALIMEX | 855.00 | 1 050.00 | 136 190 | 820.00 | 1 296.00 | 65 541 | graf |
ZPA PEČKY | 141.00 | 158.00 | 63 182 | 141.00 | 175.00 | 65 283 | graf |
FINOP IF | - | - | - | 81.00 | 128.00 | 64 514 | graf |
PRECHEZA | 144.00 | 200.00 | 689 284 | 125.00 | 201.00 | 64 427 | graf |
KOVONA KARVINÁ | 45.00 | 64.00 | 45 346 | 45.00 | 70.00 | 64 358 | graf |
EKOFOND | - | - | - | 48.00 | 50.00 | 64 023 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 79.00 | 63 915 | graf |
FERRUM | 39.00 | 47.00 | 54 625 | 38.00 | 47.00 | 63 728 | graf |
GRANDHOTEL PUPP | 283.00 | 395.00 | 72 848 | 300.00 | 367.00 | 63 486 | graf |
IF JABLONECKÁ BIŽ. | 37.00 | 56.00 | 90 064 | 33.00 | 45.00 | 63 021 | graf |
PBS BRNO DIZ | 86.00 | 108.00 | 750 533 | 77.00 | 105.00 | 62 365 | graf |
HMO LOGISTIKA OL | 127.00 | 252.00 | 74 206 | 140.00 | 240.00 | 62 298 | graf |
MLÉKÁRNA KLATOVY | 92.00 | 110.00 | 78 579 | 83.00 | 99.00 | 62 122 | graf |
SÁZAVAN | 271.00 | 309.00 | 59 886 | 240.00 | 298.00 | 61 916 | graf |
AGROSERVIS TACHOV | 79.00 | 101.00 | 52 272 | 71.00 | 96.00 | 61 460 | graf |
ÚVMV CONSULTING | 353.00 | 390.00 | 58 540 | 354.00 | 390.00 | 61 317 | graf |
AGROSTROJ PELHŘIM. | 135.00 | 158.00 | 351 258 | 132.00 | 145.00 | 61 190 | graf |
SELGEN | 465.00 | 517.00 | 98 481 | 400.00 | 499.00 | 61 000 | graf |
GUMOKOV | 120.00 | 147.00 | 139 684 | 137.00 | 149.00 | 60 487 | graf |
SLUVIS PRAHA | 15.00 | 16.00 | 1 323 | 16.00 | 24.00 | 59 486 | graf |
ŽELEZÁRNY VESELÍ | 92.00 | 133.00 | 44 620 | 95.00 | 130.00 | 59 335 | graf |
PLZEŇSKÁ KAP.SPOL. | 66.00 | 70.00 | 69 666 | 70.00 | 87.00 | 58 410 | graf |
ELEKTROPORC.LOUNY | 109.00 | 145.00 | 28 920 | 125.00 | 212.00 | 58 073 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 810.00 | 924.00 | 25 242 | 754.00 | 943.00 | 57 800 | graf |
ENERG. STROJ. BRNO | 103.00 | 134.00 | 16 416 | 122.00 | 153.00 | 57 631 | graf |
ZEM. TECHNIKA | 20.00 | 24.00 | 18 706 | 17.00 | 42.00 | 57 595 | graf |
JABLON.BIZUTER. IS | - | - | - | 63.00 | 122.00 | 56 953 | graf |
ZNOJMIA ZNOJMO | 126.00 | 150.00 | 48 246 | 143.00 | 154.00 | 56 896 | graf |
ENERGOMONTÁŽE LIB. | 394.00 | 590.00 | 74 217 | 405.00 | 566.00 | 56 709 | graf |
VÍTKOVICKÉ STAVBY | 106.00 | 138.00 | 85 282 | 104.00 | 138.00 | 56 705 | graf |
HARV.STAV.HMOT PF | 24.00 | 27.00 | 9 720 | 23.00 | 29.00 | 56 617 | graf |
IF KREDIT | - | - | - | 23.00 | 46.00 | 56 606 | graf |
SHD-KOMES | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
ŠKODA DIESEL | 80.00 | 99.00 | 97 756 | 77.00 | 100.00 | 56 424 | graf |
INGSTAV UHER.HRAD. | 1 785.00 | 3 152.00 | 3 328 980 | 1 267.00 | 2 325.00 | 56 402 | graf |
ŽOSKA | 194.00 | 235.00 | 76 057 | 204.00 | 235.00 | 56 401 | graf |
CALOFRIG BOROVANY | 400.00 | 731.00 | 401 568 | 468.00 | 712.00 | 54 931 | graf |
PF AAA | 231.00 | 274.00 | 97 886 | 231.00 | 260.00 | 54 663 | graf |
FINANCE ENG.-2.PF | 5.00 | 6.00 | 4 080 | 5.00 | 9.00 | 54 598 | graf |
INTERKUPON HOLDING | 57.00 | 80.00 | 30 832 | 61.00 | 103.00 | 54 586 | graf |
IF PRO EKOL.A REC | - | - | - | 125.00 | 155.00 | 54 329 | graf |
BEMAGRO | 52.00 | 59.00 | 57 720 | 51.00 | 57.00 | 54 215 | graf |
PRECIOSA-LUSTRY | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
ZAT | - | - | - | 197.00 | 270.00 | 53 554 | graf |
BIVOJ OPAVA | 142.00 | 163.00 | 31 622 | 160.00 | 187.00 | 53 526 | graf |
METALŠROT TLUMAČOV | 101.00 | 115.00 | 55 809 | 105.00 | 122.00 | 52 988 | graf |
SOKOLOV. STROJÍRNY | 57.00 | 73.00 | 151 489 | 61.00 | 73.00 | 52 794 | graf |
TYLEX LETOVICE | 232.00 | 278.00 | 73 264 | 203.00 | 271.00 | 52 341 | graf |
MORSLEZS. PIVOVARY | 174.00 | 213.00 | 175 081 | 153.00 | 200.00 | 52 032 | graf |
DŘEVOKOMB. VRBNO | 63.00 | 83.00 | 22 067 | 69.00 | 78.00 | 51 800 | graf |
LATER CHRUDIM | 177.00 | 236.00 | 90 060 | 162.00 | 208.00 | 51 378 | graf |
HARV.SPOL.DIAMANT | 96.00 | 161.00 | 30 651 | 100.00 | 160.00 | 51 267 | graf |
HUTNÍ PROJEKT OVA | 462.00 | 741.00 | 51 961 | 475.00 | 725.00 | 51 267 | graf |
OD LASO | 367.00 | 445.00 | 58 293 | 329.00 | 424.00 | 50 792 | graf |
LESY VYŠŠÍ BROD | 121.00 | 258.00 | 5 307 | 167.00 | 385.00 | 50 310 | graf |
DOPLA PAP | 886.00 | 1 231.00 | 357 441 | 757.00 | 1 030.00 | 50 123 | graf |
MORAVIA BANKA | - | - | - | 1 400.00 | 1 517.00 | 49 870 | graf |
ŠMERAL BRNO | 48.00 | 62.00 | 69 427 | 42.00 | 66.00 | 49 734 | graf |
MAGNET | 84.00 | 117.00 | 22 184 | 81.00 | 105.00 | 49 640 | graf |
HARV.CHEM.BIO PF | 25.00 | 26.00 | 15 299 | 25.00 | 29.00 | 49 337 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 25.00 | 37.00 | 49 259 | graf |
UNITEXA Č.BUDĚJOV. | 117.00 | 272.00 | 0 | 60.00 | 126.00 | 49 015 | graf |
INFUSIA | 490.00 | 611.00 | 43 424 | 468.00 | 620.00 | 48 327 | graf |
ŘEMPO | 24.00 | 36.00 | 39 878 | 22.00 | 36.00 | 47 878 | graf |
YTONG | 185.00 | 218.00 | 22 507 | 211.00 | 238.00 | 47 388 | graf |
K.S.I.O.-1.PF | 4.00 | 5.00 | 440 | 4.00 | 8.00 | 47 311 | graf |
CEVA KRÁLŮV DVŮR | 95.00 | 114.00 | 76 421 | 81.00 | 108.00 | 47 044 | graf |
OBCHODNÍ DŮM ALFA | 211.00 | 286.00 | 51 990 | 207.00 | 267.00 | 46 871 | graf |
KOLI HOLD. N.MĚSTO | 171.00 | 214.00 | 110 800 | 137.00 | 200.00 | 46 806 | graf |
BIOPHARM VÚBVL | 139.00 | 185.00 | 2 191 | 176.00 | 187.00 | 46 650 | graf |
MEP POSTŘELMOV | 33.00 | 44.00 | 38 411 | 33.00 | 41.00 | 46 434 | graf |
JIHOČESKÁ KERAMIKA | 584.00 | 706.00 | 164 222 | 655.00 | 727.00 | 46 028 | graf |
MASOKOMB. KLADNO | 8.00 | 12.00 | 27 167 | 5.00 | 10.00 | 45 751 | graf |
REDASH | 47.00 | 50.00 | 33 008 | 42.00 | 49.00 | 45 520 | graf |
OSTRAV.VOD.A KAN. | 158.00 | 175.00 | 14 395 | 152.00 | 168.00 | 45 444 | graf |
SČ INVESTORSKÁ | 35.00 | 79.00 | 17 053 | 36.00 | 58.00 | 45 195 | graf |
IF KIP | - | - | - | 90.00 | 110.00 | 45 176 | graf |
PRIOR OLOMOUC | 362.00 | 465.00 | 46 174 | 302.00 | 480.00 | 45 032 | graf |
INTERHOTEL OLYMPIK | 206.00 | 246.00 | 45 763 | 189.00 | 233.00 | 44 997 | graf |
NATURAMYL | 225.00 | 326.00 | 106 670 | 167.00 | 336.00 | 44 967 | graf |
CUKROVAR HRUŠOVANY | 288.00 | 394.00 | 53 878 | 304.00 | 404.00 | 44 573 | graf |
IFPM BRNO | - | - | - | 157.00 | 178.00 | 44 544 | graf |
FASÁDOSTAV PRAHA | 77.00 | 85.00 | 34 124 | 70.00 | 85.00 | 44 472 | graf |
ČKD KUTNÁ HORA | 105.00 | 119.00 | 136 619 | 95.00 | 111.00 | 44 432 | graf |
GEOINDUSTRIA | 80.00 | 101.00 | 205 499 | 61.00 | 94.00 | 44 132 | graf |
ZVVZ | 558.00 | 688.00 | 207 013 | 520.00 | 656.00 | 44 077 | graf |
KOVOHUTĚ MNÍŠEK | 60.00 | 73.00 | 126 161 | 61.00 | 80.00 | 43 852 | graf |
BENAR | 37.00 | 55.00 | 59 054 | 37.00 | 51.00 | 43 822 | graf |
PREFA PRAHA | 197.00 | 255.00 | 133 947 | 165.00 | 216.00 | 43 674 | graf |
IF ZLATÁ BRÁNA | - | - | - | 922.00 | 970.00 | 43 449 | graf |
MASOKOMB.MARTINOV | 94.00 | 165.00 | 23 198 | 109.00 | 160.00 | 43 445 | graf |
AUTOMOT | 60.00 | 65.00 | 31 761 | 60.00 | 71.00 | 43 273 | graf |
FINANCE ENG.-1.PF | 6.00 | 7.00 | 6 508 | 5.00 | 9.00 | 43 074 | graf |
HOTEL PANORAMA | 120.00 | 140.00 | 20 460 | 110.00 | 150.00 | 42 959 | graf |
NAVOS | 103.00 | 182.00 | 3 339 | 123.00 | 199.00 | 42 905 | graf |
KOLORA SEMILY | 40.00 | 53.00 | 101 652 | 39.00 | 50.00 | 42 813 | graf |
PIVOVARY BOH.PRAHA | 129.00 | 172.00 | 80 510 | 124.00 | 177.00 | 42 569 | graf |
FRIGERA | 51.00 | 78.00 | 34 306 | 48.00 | 85.00 | 42 530 | graf |
RYBÁŘSTVÍ TÁBOR | 100.00 | 111.00 | 33 741 | 87.00 | 108.00 | 42 352 | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 620.00 | 477 032 | 443.00 | 566.00 | 42 307 | graf |
ZEVETA | - | - | - | 1.00 | 10.00 | 42 194 | graf |
STS ŠUMPERK | 83.00 | 113.00 | 17 678 | 80.00 | 112.00 | 42 102 | graf |
LESY FRÝDEK-MÍSTEK | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 234.00 | 0 | 223.00 | 230.00 | 41 760 | graf |
ČKD HRONOV | 92.00 | 105.00 | 8 990 | 111.00 | 130.00 | 41 742 | graf |
AGROMOTOR VEL.MEZ. | 160.00 | 279.00 | 67 675 | 155.00 | 214.00 | 41 658 | graf |
MASOKOMB. KOSMON. | 115.00 | 127.00 | 19 358 | 144.00 | 170.00 | 41 506 | graf |
PAPÍRNY BRNO | 66.00 | 90.00 | 33 906 | 60.00 | 91.00 | 41 466 | graf |
STRABAG BOHEMIA | 154.00 | 200.00 | 282 888 | 145.00 | 200.00 | 41 206 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 18.00 | 26.00 | 41 169 | graf |
OTAVAN TŘEBOŇ | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
LÁZNĚ FRANT.LÁZNĚ | 150.00 | 211.00 | 29 796 | 140.00 | 210.00 | 40 491 | graf |
VÍNO BZENEC | 81.00 | 103.00 | 27 471 | 75.00 | 100.00 | 40 482 | graf |
BETA OLOMOUC | 135.00 | 233.00 | 100 345 | 90.00 | 160.00 | 40 207 | graf |
MUROM | 51.00 | 75.00 | 27 534 | 57.00 | 89.00 | 40 088 | graf |
SEMPRA PRAHA | 103.00 | 120.00 | 24 696 | 104.00 | 130.00 | 40 083 | graf |
AGROWEST | 261.00 | 356.00 | 86 022 | 250.00 | 310.00 | 39 998 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 14 700 | 150.00 | 158.00 | 39 900 | graf |
SVOBODA GRAF. ZÁV. | 127.00 | 162.00 | 121 346 | 108.00 | 171.00 | 39 819 | graf |
ZAHRADNICKÉ ZÁVODY | 180.00 | 185.00 | 40 150 | 160.00 | 181.00 | 39 810 | graf |
LINEA NIVNICE | 271.00 | 280.00 | 79 394 | 249.00 | 278.00 | 39 703 | graf |
VÚ STAV. HMOT | 88.00 | 88.00 | 0 | 86.00 | 100.00 | 39 412 | graf |
DAKO-CZ | 62.00 | 70.00 | 109 461 | 60.00 | 65.00 | 39 383 | graf |
PNIF | 53.00 | 90.00 | 5 573 | 50.00 | 72.00 | 39 306 | graf |
OBCHOD OBUVÍ ZLÍN | 60.00 | 66.00 | 51 972 | 56.00 | 64.00 | 39 255 | graf |
LES. SPOL.LITOMĚŘ. | 89.00 | 94.00 | 44 695 | 78.00 | 101.00 | 39 200 | graf |
GEOTEST BRNO | 502.00 | 561.00 | 5 100 | 555.00 | 570.00 | 39 179 | graf |
ZMA | 67.00 | 69.00 | 11 286 | 58.00 | 69.00 | 39 115 | graf |
HOTEL JALTA PRAHA | 512.00 | 538.00 | 53 112 | 495.00 | 570.00 | 38 830 | graf |
ČKD KOMPRESORY | 33.00 | 40.00 | 18 626 | 30.00 | 41.00 | 38 707 | graf |
LIBER.VZDUCH.ZÁV. | 183.00 | 385.00 | 57 710 | 145.00 | 311.00 | 38 491 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 38 407 | graf |
B.G.M. CAPITAL | - | - | - | 19.00 | 29.00 | 37 921 | graf |
BOHEMIA-LÁZNĚ | 253.00 | 283.00 | 40 478 | 246.00 | 297.00 | 37 842 | graf |
ŠKROBÁRNY HORAŽĎ. | 71.00 | 130.00 | 77 511 | 67.00 | 125.00 | 37 721 | graf |
KOVOTERM | 90.00 | 93.00 | 19 477 | 77.00 | 88.00 | 37 694 | graf |
LES. SPOL.H.BLATNÁ | 203.00 | 337.00 | 30 330 | 245.00 | 300.00 | 37 678 | graf |
VIGONA | 77.00 | 118.00 | 278 376 | 67.00 | 110.00 | 37 377 | graf |
VELKOVÝKRM.ZÁKUPY | 43.00 | 50.00 | 15 460 | 50.00 | 70.00 | 37 148 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 72.00 | 36 720 | graf |
SPECIÁL INVEST | - | - | - | 22.00 | 33.00 | 36 603 | graf |
INTERHOTEL VORONĚŽ | 173.00 | 192.00 | 31 627 | 162.00 | 200.00 | 36 446 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 262.00 | 69 226 | 202.00 | 251.00 | 36 362 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 78.00 | 90.00 | 36 320 | graf |
PREMOT FR. LÁZNĚ | 50.00 | 55.00 | 2 468 | 44.00 | 71.00 | 36 127 | graf |
VEBA TEXTILNÍ ZÁV. | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
ENERGOPROJEKT PHA | 75.00 | 78.00 | 39 230 | 57.00 | 77.00 | 36 085 | graf |
KUNZ HRANICE | 35.00 | 45.00 | 32 351 | 35.00 | 48.00 | 36 036 | graf |
INOVA | 67.00 | 92.00 | 4 036 | 45.00 | 50.00 | 36 000 | graf |
PLYNOPROJEKT PRAHA | 133.00 | 155.00 | 13 067 | 131.00 | 157.00 | 35 984 | graf |
ATEKO | 333.00 | 373.00 | 48 522 | 299.00 | 353.00 | 35 907 | graf |
OD KRUŠNOHOR | 315.00 | 388.00 | 8 148 | 325.00 | 550.00 | 35 902 | graf |
OD PRIOR ZLÍN | 255.00 | 348.00 | 22 829 | 210.00 | 314.00 | 35 689 | graf |
VOD.A KAN.TRUTNOV | 37.00 | 48.00 | 12 065 | 35.00 | 51.00 | 35 606 | graf |
SLADOVNA HODONICE | 146.00 | 200.00 | 40 592 | 114.00 | 206.00 | 35 548 | graf |
UHEL.SKL.JIHLAVA | 675.00 | 750.00 | 7 500 | 700.00 | 900.00 | 35 526 | graf |
KOVOSLUŽBA PRAHA | 236.00 | 500.00 | 18 880 | 258.00 | 420.00 | 35 462 | graf |
STAV.POD.PÍSEK | 77.00 | 106.00 | 8 565 | 86.00 | 127.00 | 35 350 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 16 080 | 112.00 | 126.00 | 35 335 | graf |
HOTEL ČERNIGOV | 330.00 | 330.00 | 24 420 | 302.00 | 346.00 | 35 030 | graf |
STAVOSTROJ | 65.00 | 85.00 | 50 298 | 66.00 | 78.00 | 34 960 | graf |
RAIFFEISEN ALFA PF | - | - | - | 34.00 | 86.00 | 34 786 | graf |
SIGMIA IF | 72.00 | 72.00 | 0 | 61.00 | 170.00 | 34 691 | graf |
DERMACOL | 86.00 | 171.00 | 17 412 | 97.00 | 190.00 | 34 512 | graf |
MŠLZ | 88.00 | 97.00 | 14 737 | 65.00 | 108.00 | 34 285 | graf |
GRAFOSTROJ | 170.00 | 258.00 | 0 | 138.00 | 230.00 | 33 929 | graf |
FERROMET PRAHA | 378.00 | 460.00 | 57 371 | 391.00 | 451.00 | 33 272 | graf |
DMP | 113.00 | 151.00 | 25 950 | 104.00 | 136.00 | 33 135 | graf |
MECH.ZÁV.DOBROVICE | 336.00 | 381.00 | 26 731 | 324.00 | 390.00 | 33 099 | graf |
KOVOPOL | 165.00 | 249.00 | 18 372 | 192.00 | 211.00 | 32 705 | graf |
ŠKROBÁRNY PELHŘIM. | 120.00 | 170.00 | 152 350 | 102.00 | 155.00 | 32 622 | graf |
ITEC GROUP | 68.00 | 87.00 | 405 848 | 56.00 | 78.00 | 32 605 | graf |
KREDITAL IF | - | - | - | 93.00 | 106.00 | 32 604 | graf |
AGRA PŘELOUČ | 38.00 | 52.00 | 1 061 | 45.00 | 55.00 | 32 536 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 30.00 | 31 070 | 21.00 | 34.00 | 32 152 | graf |
TESLA HR. KRÁLOVÉ | 20.00 | 28.00 | 24 614 | 19.00 | 33.00 | 32 045 | graf |
ŠUMPER.PR.VOD.SP. | 197.00 | 267.00 | 64 897 | 175.00 | 231.00 | 31 984 | graf |
LÁZ.SAN.SANSSOUCI | 705.00 | 776.00 | 36 803 | 609.00 | 680.00 | 31 567 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 50.00 | 0 | 40.00 | 49.00 | 31 483 | graf |
TRIODYN MEZ BRUMOV | 84.00 | 115.00 | 36 486 | 75.00 | 121.00 | 31 413 | graf |
GALA | 65.00 | 69.00 | 12 342 | 66.00 | 70.00 | 31 320 | graf |
DRUHÝ F. KSIO OPF | 4.00 | 6.00 | 1 999 | 4.00 | 8.00 | 31 280 | graf |
KORINT LIBEREC | 69.00 | 95.00 | 29 735 | 51.00 | 79.00 | 31 110 | graf |
GRAFIT | 108.00 | 169.00 | 7 318 | 100.00 | 142.00 | 30 945 | graf |
VAMBERECKÉ MASO UZ | 62.00 | 93.00 | 37 030 | 63.00 | 88.00 | 30 725 | graf |
AGROKLAS SLAVKOV | 257.00 | 315.00 | 57 200 | 278.00 | 318.00 | 30 666 | graf |
ZÁPČ. LIKO PLZEŇ | 42.00 | 57.00 | 29 351 | 42.00 | 53.00 | 30 522 | graf |
ŽPSV UH. OSTROH | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
RAŠELINA | 66.00 | 74.00 | 18 380 | 68.00 | 80.00 | 30 204 | graf |
MORAVIA GLASS | 206.00 | 275.00 | 396 835 | 198.00 | 266.00 | 30 027 | graf |
RYBENA RUMBURK | 353.00 | 353.00 | 70 600 | 281.00 | 327.00 | 29 860 | graf |
ČESKÁ SPR.NEMOVIT. | 113.00 | 116.00 | 27 972 | 111.00 | 117.00 | 29 546 | graf |
PRAGOEXPORT | 900.00 | 1 030.00 | 26 050 | 935.00 | 1 005.00 | 29 514 | graf |
SIL.STAVITEL. PHA | 61.00 | 90.00 | 1 299 | 76.00 | 93.00 | 29 478 | graf |
WESTTRANSPORT PLZ. | 67.00 | 100.00 | 17 506 | 83.00 | 102.00 | 29 428 | graf |
DOSTA DOP.STAV.UH | 167.00 | 181.00 | 37 872 | 170.00 | 181.00 | 29 164 | graf |
T STRING PARDUBICE | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
INTERGAL VRCHOVINA | 126.00 | 127.00 | 29 296 | 100.00 | 127.00 | 28 974 | graf |
TRANZA | 45.00 | 47.00 | 12 570 | 45.00 | 49.00 | 28 884 | graf |
ROMO FULNEK | 58.00 | 69.00 | 12 751 | 56.00 | 79.00 | 28 815 | graf |
LESY KRNOV | 59.00 | 92.00 | 10 522 | 77.00 | 96.00 | 28 600 | graf |
PIVOV.KRUŠOVICE | 891.00 | 1 180.00 | 81 944 | 900.00 | 1 100.00 | 28 549 | graf |
OSEVA | 48.00 | 69.00 | 7 589 | 62.00 | 69.00 | 28 491 | graf |
PRAGA HOSTIVAŘ | 29.00 | 37.00 | 19 234 | 21.00 | 35.00 | 28 343 | graf |
ŽIHELSKÝ STATEK | 85.00 | 113.00 | 9 520 | 77.00 | 106.00 | 28 253 | graf |
ZBIROVIA | 77.00 | 99.00 | 18 264 | 95.00 | 115.00 | 28 156 | graf |
AGROVYSOČINA | 35.00 | 40.00 | 3 520 | 48.00 | 51.00 | 28 127 | graf |
KLATOVSKÉ RYBÁŘST. | 106.00 | 135.00 | 32 417 | 94.00 | 151.00 | 28 118 | graf |
ŠTĚRK.A PÍSK.OLOM. | 118.00 | 180.00 | 14 990 | 129.00 | 180.00 | 28 012 | graf |
EKOAGROBANKA | - | - | 0 | 23.00 | 44.00 | 27 977 | graf |
TESLA ELMI BRNO | 110.00 | 125.00 | 18 227 | 63.00 | 154.00 | 27 930 | graf |
JEMČA | 730.00 | 735.00 | 78 300 | 664.00 | 748.00 | 27 736 | graf |
SLÉVÁRNA LIBEREC | 62.00 | 79.00 | 52 416 | 54.00 | 70.00 | 27 726 | graf |
PLOMA | 91.00 | 110.00 | 83 964 | 75.00 | 110.00 | 27 662 | graf |
LESY HLUBOKÁ | 99.00 | 130.00 | 7 050 | 101.00 | 130.00 | 27 612 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 225.00 | 52 038 | 126.00 | 231.00 | 27 587 | graf |
KOH-I-NOOR | 110.00 | 140.00 | 52 059 | 99.00 | 131.00 | 27 335 | graf |
PILANA TOOLS | 135.00 | 161.00 | 16 572 | 142.00 | 162.00 | 27 231 | graf |
ELITE | 76.00 | 102.00 | 739 054 | 54.00 | 95.00 | 27 062 | graf |
DRŮBEŽ.ZÁVOD | 34.00 | 49.00 | 18 778 | 38.00 | 57.00 | 26 974 | graf |
ČKD ELTECHNIKA | 32.00 | 38.00 | 32 319 | 28.00 | 41.00 | 26 938 | graf |
METRA BLANSKO | 81.00 | 102.00 | 75 495 | 67.00 | 129.00 | 26 911 | graf |
REPROGEN | 81.00 | 94.00 | 15 602 | 83.00 | 100.00 | 26 873 | graf |
ORGREZ | 110.00 | 133.00 | 12 745 | 135.00 | 152.00 | 26 674 | graf |
SEVEROTEX LIBEREC | 24.00 | 40.00 | 7 533 | 32.00 | 39.00 | 26 578 | graf |
ŠROUBÁRNA ŽATEC | 80.00 | 99.00 | 31 706 | 76.00 | 92.00 | 26 389 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 9 840 | 71.00 | 82.00 | 26 340 | graf |
MLÝNY ČERČANY | 30.00 | 42.00 | 9 978 | 26.00 | 40.00 | 26 319 | graf |
KARTOGRAFIE PRAHA | 164.00 | 201.00 | 8 830 | 162.00 | 235.00 | 26 284 | graf |
BETA ČESKÝ IF | - | - | - | 18.00 | 45.00 | 26 270 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 26 160 | graf |
KOVONA | 300.00 | 300.00 | 24 000 | 170.00 | 268.00 | 26 084 | graf |
SEVAC | 153.00 | 170.00 | 13 317 | 121.00 | 168.00 | 26 079 | graf |
AGROZET Č.BUDĚJ. | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
CUKROVAR KOJETÍN | 173.00 | 210.00 | 36 862 | 147.00 | 215.00 | 25 978 | graf |
NEMOHOLD | 97.00 | 124.00 | 27 497 | 84.00 | 113.00 | 25 873 | graf |
CHEMOPROJEKT | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
MILETA | 49.00 | 74.00 | 32 115 | 40.00 | 91.00 | 25 613 | graf |
TERCO TELČ NÁBYTEK | 95.00 | 153.00 | 855 | 107.00 | 371.00 | 25 548 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 300.00 | 1 267.00 | 25 400 | graf |
CZ 92/91 | 54.00 | 66.00 | 36 659 | 52.00 | 65.00 | 25 208 | graf |
FTL PROSTĚJOV | 257.00 | 285.00 | 11 415 | 268.00 | 291.00 | 25 035 | graf |
NOWACO MRAZÍRNY | 25.00 | 34.00 | 14 136 | 27.00 | 35.00 | 24 960 | graf |
SILNICE HORŠOV.TÝN | 252.00 | 381.00 | 4 917 | 240.00 | 365.00 | 24 879 | graf |
UNION CUKR | 51.00 | 60.00 | 11 495 | 49.00 | 60.00 | 24 793 | graf |
TONASO | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 101.00 | 17 029 | 90.00 | 100.00 | 24 633 | graf |
ZZN POMORAVÍ | 198.00 | 220.00 | 6 320 | 163.00 | 200.00 | 24 596 | graf |
VINIUM | 120.00 | 151.00 | 61 452 | 113.00 | 148.00 | 24 531 | graf |
MASNA STUDENÁ | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
INTERIER PRAHA | 51.00 | 52.00 | 17 048 | 45.00 | 63.00 | 24 364 | graf |
POVLTAVSKÉ MLÉKÁR. | 365.00 | 494.00 | 13 592 | 343.00 | 508.00 | 24 328 | graf |
LESY PELHŘIMOV | 52.00 | 58.00 | 4 750 | 46.00 | 81.00 | 24 321 | graf |
INTERSIGMA | - | - | - | 19.00 | 22.00 | 24 303 | graf |
ČKD SLUŽBY | 31.00 | 36.00 | 17 739 | 33.00 | 39.00 | 24 226 | graf |
AVIA KUTNÁ HORA | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
EKOINGSTAV BRNO | 600.00 | 660.00 | 60 650 | 501.00 | 600.00 | 24 012 | graf |
SELEKTA | 75.00 | 105.00 | 10 079 | 84.00 | 121.00 | 23 818 | graf |
STAVIMO | 260.00 | 552.00 | 0 | 292.00 | 1 101.00 | 23 701 | graf |
LÉČEBNÉ L.BOHDANEČ | 457.00 | 607.00 | 45 645 | 328.00 | 482.00 | 23 616 | graf |
VODHOSP.INŽ.SLUŽBY | 99.00 | 110.00 | 4 840 | 83.00 | 125.00 | 23 460 | graf |
TEPNA | 38.00 | 38.00 | 27 816 | 36.00 | 45.00 | 23 434 | graf |
ČSAD ÚAN PRAHA | 109.00 | 197.00 | 39 075 | 102.00 | 224.00 | 23 424 | graf |
PREFA BRNO | 40.00 | 68.00 | 24 865 | 39.00 | 64.00 | 23 383 | graf |
MORAV. PLYNOSTAV | 501.00 | 674.00 | 9 745 | 600.00 | 678.00 | 23 023 | graf |
SPUR | 291.00 | 291.00 | 0 | 251.00 | 280.00 | 22 916 | graf |
OMYA.VÁPENNÁ | 207.00 | 248.00 | 5 014 | 190.00 | 220.00 | 22 882 | graf |
HYDROPROJEKT | 715.00 | 794.00 | 23 595 | 666.00 | 799.00 | 22 670 | graf |
ILBAU LIBEREC | 49.00 | 68.00 | 326 | 72.00 | 85.00 | 22 563 | graf |
ČSAD AUTOBUSY PLZ. | 43.00 | 56.00 | 26 671 | 46.00 | 51.00 | 22 411 | graf |
ALPINE-IPS OSTRAVA | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
ORPA | 100.00 | 135.00 | 5 768 | 93.00 | 143.00 | 22 357 | graf |
STAROROL.PORCELÁN | 65.00 | 90.00 | 8 787 | 67.00 | 95.00 | 22 341 | graf |
PRAGA HRÁDEK N.N. | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
ODKOLEK | 98.00 | 113.00 | 27 818 | 82.00 | 114.00 | 22 169 | graf |
AIR SPECIÁL | 84.00 | 106.00 | 57 460 | 81.00 | 101.00 | 22 150 | graf |
LESNÍ SPOL.PŘIMDA | 55.00 | 63.00 | 7 532 | 59.00 | 68.00 | 22 131 | graf |
PIF GARANCE | 234.00 | 355.00 | 15 805 | 162.00 | 380.00 | 21 896 | graf |
KRUŠNOHORSKÉ LESY | 36.00 | 48.00 | 24 370 | 32.00 | 47.00 | 21 820 | graf |
ČKD OBCHOD.SLUŽBY | 26.00 | 36.00 | 97 171 | 29.00 | 32.00 | 21 770 | graf |
IF SKPM | - | - | - | 22.00 | 60.00 | 21 714 | graf |
CHIRANA MODŘANY | 23.00 | 30.00 | 9 161 | 21.00 | 31.00 | 21 632 | graf |
LES. SPOL.NÁMĚŠŤ | 76.00 | 94.00 | 21 162 | 70.00 | 81.00 | 21 556 | graf |
TRANSAKTA | 92.00 | 183.00 | 38 778 | 79.00 | 194.00 | 21 552 | graf |
ZZN ZDISLAVICE | 71.00 | 106.00 | 30 253 | 57.00 | 95.00 | 21 542 | graf |
SEVERNÍ ČECHY | - | - | - | 33.00 | 56.00 | 21 538 | graf |
MASOSPOL PÍSNICE | 43.00 | 57.00 | 17 709 | 47.00 | 55.00 | 21 517 | graf |
BYTEX | 29.00 | 38.00 | 48 368 | 27.00 | 43.00 | 21 436 | graf |
SEMOR. SBĚR.SUROV. | 721.00 | 740.00 | 11 840 | 577.00 | 645.00 | 21 304 | graf |
SILNICE OSTRAVA | 167.00 | 188.00 | 137 545 | 133.00 | 184.00 | 21 292 | graf |
IZOLACE ÚSTÍ | 56.00 | 70.00 | 9 237 | 53.00 | 58.00 | 20 972 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 19.00 | 25.00 | 20 841 | graf |
TESLA JIHLAVA | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
PANKRÁC | 59.00 | 63.00 | 15 647 | 61.00 | 73.00 | 20 755 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 66.00 | 2 000 | 51.00 | 69.00 | 20 735 | graf |
ČESKOMORAVSKÁ INV. | 40.00 | 60.00 | 17 791 | 44.00 | 53.00 | 20 636 | graf |
STAV.POD.OPAVA | 23.00 | 29.00 | 928 | 30.00 | 35.00 | 20 629 | graf |
TUZEX PRAHA | 20.00 | 29.00 | 14 474 | 24.00 | 32.00 | 20 577 | graf |
GEODEZIE BRNO | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
AGRO-TEX | 69.00 | 88.00 | 19 746 | 57.00 | 72.00 | 20 526 | graf |
BRISTOL | 237.00 | 324.00 | 29 124 | 250.00 | 315.00 | 20 434 | graf |
LUČEBNÍ Z.DRASLOV. | 30.00 | 40.00 | 132 888 | 33.00 | 38.00 | 20 407 | graf |
JESENIC.MLÉKÁRNY | 64.00 | 95.00 | 6 426 | 76.00 | 100.00 | 20 226 | graf |
PSG | 50.00 | 65.00 | 33 984 | 41.00 | 53.00 | 20 213 | graf |
PEGA | 180.00 | 220.00 | 73 031 | 143.00 | 219.00 | 20 163 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 42.00 | 252 897 | 30.00 | 150.00 | 20 140 | graf |
PRAGA ČÁSLAV | 358.00 | 432.00 | 0 | 171.00 | 480.00 | 20 050 | graf |
ZPA NOVÁ PAKA | 37.00 | 51.00 | 2 137 | 47.00 | 60.00 | 19 655 | graf |
KOMPAS-OK IF | - | - | - | 65.00 | 219.00 | 19 653 | graf |
KARNOLA KRNOV | 37.00 | 50.00 | 29 717 | 37.00 | 49.00 | 19 632 | graf |
TIF INVEST PLZEŇ | 38.00 | 42.00 | 11 499 | 31.00 | 40.00 | 19 520 | graf |
PRAMEN IK PRAHA | 435.00 | 683.00 | 142 128 | 372.00 | 569.00 | 19 481 | graf |
PGH | - | - | - | 112.00 | 134.00 | 19 470 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 29.00 | 19 456 | graf |
UNILES RUMBURK | 72.00 | 90.00 | 42 064 | 69.00 | 99.00 | 19 453 | graf |
RAIFFEISEN ALFA IF | - | - | - | 50.00 | 64.00 | 19 368 | graf |
DENTAL | 91.00 | 144.00 | 15 160 | 83.00 | 178.00 | 19 285 | graf |
ZZN NOVÝ JIČÍN | 100.00 | 110.00 | 33 235 | 62.00 | 127.00 | 19 220 | graf |
ZZN DOMAŽLICE | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
POZ.STAVBY ZLÍN | 210.00 | 234.00 | 3 429 | 195.00 | 251.00 | 19 136 | graf |
TESLA | 62.00 | 68.00 | 10 944 | 57.00 | 70.00 | 19 110 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 12 150 | 140.00 | 151.00 | 19 043 | graf |
OTAVA-PATRIA | 122.00 | 182.00 | 25 582 | 107.00 | 160.00 | 18 990 | graf |
CHRONOTECHNA | 41.00 | 52.00 | 106 497 | 40.00 | 50.00 | 18 987 | graf |
KAROSERIA | 43.00 | 55.00 | 19 906 | 36.00 | 49.00 | 18 974 | graf |
JIHLAVSKÉ DZ | 73.00 | 77.00 | 10 866 | 76.00 | 96.00 | 18 746 | graf |
HOTEL INTERNAT.BRN | 187.00 | 210.00 | 36 153 | 187.00 | 230.00 | 18 607 | graf |
RETEX | 37.00 | 43.00 | 14 038 | 35.00 | 44.00 | 18 602 | graf |
MORAVOLEN ŠUMPERK | 32.00 | 45.00 | 18 230 | 31.00 | 36.00 | 18 599 | graf |
BYTOSTAV PORUBA | 630.00 | 630.00 | 15 120 | 660.00 | 773.00 | 18 552 | graf |
AREÁL ŘEPY | 87.00 | 219.00 | 9 857 | 80.00 | 286.00 | 18 391 | graf |
AROMKA BRNO | 150.00 | 155.00 | 10 032 | 128.00 | 147.00 | 18 325 | graf |
ČSAD JABLONEC N.N. | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
GMS PRAHA | 136.00 | 315.00 | 0 | 74.00 | 382.00 | 18 160 | graf |
VAN LEER OBALY | 270.00 | 358.00 | 7 160 | 190.00 | 460.00 | 18 135 | graf |
AGROTONZ TLUMAČOV | 27.00 | 33.00 | 8 059 | 36.00 | 42.00 | 18 044 | graf |
SOLNÉ MLÝNY | 268.00 | 330.00 | 74 490 | 211.00 | 288.00 | 18 014 | graf |
CIDEM HRANICE | 58.00 | 73.00 | 31 470 | 46.00 | 66.00 | 17 830 | graf |
KIF MOST | 35.00 | 48.00 | 13 664 | 36.00 | 53.00 | 17 812 | graf |
TZP | 140.00 | 266.00 | 12 247 | 184.00 | 380.00 | 17 696 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 85.00 | 111.00 | 17 685 | graf |
OPAVSKÁ LESNÍ | 87.00 | 120.00 | 0 | 108.00 | 123.00 | 17 550 | graf |
AMYLON | 109.00 | 115.00 | 17 020 | 119.00 | 125.00 | 17 535 | graf |
S.P.M.B. | 231.00 | 241.00 | 10 122 | 195.00 | 259.00 | 17 489 | graf |
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 305.00 | 6 655 | 248.00 | 290.00 | 17 442 | graf |
REKULT.VÝSTAV.MOST | 206.00 | 290.00 | 8 767 | 194.00 | 290.00 | 17 340 | graf |
LABIT | 30.00 | 44.00 | 10 325 | 28.00 | 42.00 | 17 340 | graf |
LITES | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
PANKRÁC | 107.00 | 110.00 | 16 259 | 98.00 | 115.00 | 17 278 | graf |
GEODEZIE LIBEREC | 766.00 | 1 018.00 | 22 310 | 720.00 | 863.00 | 17 264 | graf |
KINOTECHNIKA PRAHA | 349.00 | 651.00 | 19 536 | 360.00 | 506.00 | 17 250 | graf |
VOD.A KAN.HR.KRÁL. | 60.00 | 68.00 | 7 515 | 47.00 | 68.00 | 17 243 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 64.00 | 77.00 | 17 201 | graf |
VALAŠ.LESOT.MELIOR | 118.00 | 132.00 | 1 041 | 142.00 | 161.00 | 17 188 | graf |
SANATORIUM ASTORIA | 631.00 | 855.00 | 1 963 | 648.00 | 720.00 | 17 187 | graf |
OTMA SLOV. FRUTA | 159.00 | 198.00 | 12 038 | 129.00 | 220.00 | 17 059 | graf |
KLENOTY AURUM | 200.00 | 232.00 | 12 255 | 184.00 | 200.00 | 17 020 | graf |
VÍTKOVSKÉ LESY | 68.00 | 95.00 | 26 856 | 76.00 | 99.00 | 16 988 | graf |
HMZ | 34.00 | 42.00 | 21 303 | 33.00 | 41.00 | 16 890 | graf |
ZZN HAVL. BROD | 54.00 | 65.00 | 3 577 | 86.00 | 90.00 | 16 806 | graf |
JIRČANY | 56.00 | 85.00 | 3 891 | 65.00 | 125.00 | 16 726 | graf |
MOTOFOND IF | - | - | - | 60.00 | 88.00 | 16 646 | graf |
KRYTINA ŠLAPANICE | 110.00 | 133.00 | 8 124 | 96.00 | 125.00 | 16 583 | graf |
VÝCHČ. PLYN.STROJ. | 108.00 | 120.00 | 8 184 | 108.00 | 119.00 | 16 486 | graf |
OBALEX ZNOJMO | 212.00 | 372.00 | 11 731 | 202.00 | 312.00 | 16 430 | graf |
ČKD HRAD.KRÁLOVÉ | 32.00 | 40.00 | 18 530 | 34.00 | 45.00 | 16 340 | graf |
MUZO | 900.00 | 1 150.00 | 2 140 | 760.00 | 885.00 | 16 140 | graf |
TOS KUŘIM | 22.00 | 38.00 | 17 682 | 27.00 | 42.00 | 16 133 | graf |
RYBÁŘSTVÍ TELČ | 99.00 | 120.00 | 27 152 | 82.00 | 113.00 | 16 037 | graf |
HIKOR PÍSEK | 131.00 | 216.00 | 9 817 | 110.00 | 134.00 | 15 980 | graf |
ODETKA | 68.00 | 93.00 | 1 050 | 60.00 | 81.00 | 15 946 | graf |
MTH PRAHA | 43.00 | 54.00 | 26 875 | 40.00 | 51.00 | 15 898 | graf |
SELIKO OLOMOUC | 978.00 | 1 200.00 | 62 282 | 803.00 | 1 530.00 | 15 715 | graf |
BRISK TÁBOR | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
LESOSTAVBY TŘEBOŇ | 79.00 | 126.00 | 13 417 | 58.00 | 96.00 | 15 634 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 125.00 | 3 245 | 124.00 | 130.00 | 15 574 | graf |
PALABA SLANÝ | 91.00 | 143.00 | 85 450 | 85.00 | 130.00 | 15 504 | graf |
KLIMACENTRUM | 65.00 | 80.00 | 4 471 | 83.00 | 105.00 | 15 452 | graf |
ZZN UH. HRADIŠTĚ | 107.00 | 201.00 | 0 | 104.00 | 180.00 | 15 404 | graf |
LANAREST BRNO | 24.00 | 39.00 | 32 445 | 25.00 | 44.00 | 15 332 | graf |
ORTAS PŘÍBRAM | 21.00 | 23.00 | 17 723 | 18.00 | 28.00 | 15 292 | graf |
ZELENINA BRNO | 45.00 | 46.00 | 9 378 | 41.00 | 44.00 | 15 288 | graf |
ROTEXTILE | 28.00 | 35.00 | 864 | 34.00 | 51.00 | 15 279 | graf |
KAOLIN HLUBANY | 312.00 | 354.00 | 21 829 | 253.00 | 350.00 | 15 235 | graf |
HUMPOLECKÉ STROJ. | 47.00 | 52.00 | 6 664 | 44.00 | 68.00 | 15 222 | graf |
VODOH.OPR.A STROJ. | 56.00 | 69.00 | 30 174 | 52.00 | 62.00 | 15 176 | graf |
DOMOV PRAHA | 149.00 | 168.00 | 10 463 | 141.00 | 155.00 | 15 165 | graf |
SATIVA KEŘKOV | 405.00 | 540.00 | 38 600 | 342.00 | 460.00 | 15 146 | graf |
PRÁCE A PODNIK.IF | - | - | - | 31.00 | 35.00 | 15 038 | graf |
DROGERIE OSTRAVA | 70.00 | 70.00 | 27 230 | 51.00 | 68.00 | 15 036 | graf |
LUKRATIV BRNO | - | - | - | 8.00 | 9.00 | 15 036 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 85.00 | 765 | 123.00 | 130.00 | 14 983 | graf |
ZEM.SLUŽ.BĚSTOVICE | 251.00 | 308.00 | 20 132 | 220.00 | 251.00 | 14 973 | graf |
STAVOMONTÁŽE ZLÍN | 36.00 | 47.00 | 9 413 | 37.00 | 43.00 | 14 886 | graf |
HOT.INTERNATIONAL | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
PS PARDUBICE | 36.00 | 52.00 | 4 531 | 34.00 | 47.00 | 14 859 | graf |
KIS TIPAINVEST | - | - | - | 38.00 | 40.00 | 14 791 | graf |
DOBRUŠSKÉ STROJÍR. | 77.00 | 130.00 | 9 398 | 72.00 | 100.00 | 14 782 | graf |
MILPA PARDUBICE | 40.00 | 62.00 | 4 167 | 49.00 | 65.00 | 14 776 | graf |
BESKYD. LESY JABL. | 51.00 | 77.00 | 1 722 | 62.00 | 68.00 | 14 655 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 91.00 | 100.00 | 14 655 | graf |
LESNÍ SPOL.JM LESY | 47.00 | 55.00 | 6 128 | 46.00 | 100.00 | 14 605 | graf |
AROMA PRAHA | 88.00 | 89.00 | 38 092 | 66.00 | 85.00 | 14 526 | graf |
LES. SPOL.LANŠKR. | 75.00 | 86.00 | 2 422 | 62.00 | 76.00 | 14 432 | graf |
ČSAD PELHŘIMOV | 36.00 | 50.00 | 2 430 | 44.00 | 46.00 | 14 406 | graf |
GAS-MĚŘENÍ,REGUL. | 126.00 | 172.00 | 15 730 | 117.00 | 170.00 | 14 393 | graf |
ZRUP PŘÍBRAM | 46.00 | 74.00 | 5 745 | 70.00 | 80.00 | 14 377 | graf |
MLÉKÁRNA KUNÍN | 138.00 | 194.00 | 16 179 | 129.00 | 162.00 | 14 258 | graf |
BALÍRNY TCHIBO | 80.00 | 153.00 | 26 302 | 80.00 | 151.00 | 14 228 | graf |
PRAMEN BRNO | 200.00 | 200.00 | 33 800 | 132.00 | 167.00 | 14 201 | graf |
ZZN POLABÍ | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
FRUTA MODŘICE | 99.00 | 128.00 | 42 649 | 80.00 | 122.00 | 14 137 | graf |
MASNÝ PRŮMYSL CHEB | 140.00 | 213.00 | 11 245 | 139.00 | 157.00 | 14 044 | graf |
ŠROUBÁRNA TURNOV | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
PROAGRO LIBEREC | 42.00 | 61.00 | 27 228 | 44.00 | 106.00 | 13 895 | graf |
ČSAD PRAHA VRŠOV. | 88.00 | 109.00 | 2 520 | 118.00 | 143.00 | 13 839 | graf |
LESY JINDŘ. HRADEC | 71.00 | 85.00 | 17 566 | 56.00 | 83.00 | 13 794 | graf |
LADA | 34.00 | 55.00 | 25 921 | 27.00 | 50.00 | 13 643 | graf |
RECAP TRADE | - | - | - | 62.00 | 108.00 | 13 580 | graf |
ZZV PRACHATICE | 103.00 | 103.00 | 0 | 60.00 | 80.00 | 13 548 | graf |
PRAGOLAKTOS | 36.00 | 62.00 | 7 836 | 43.00 | 57.00 | 13 546 | graf |
ROUČKA SLATINA | 44.00 | 60.00 | 1 978 | 49.00 | 53.00 | 13 509 | graf |
STATEK DALOVICE | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 60.00 | 1 578 | 39.00 | 53.00 | 13 444 | graf |
MOSTÁRNA HUSTOPEČE | 70.00 | 95.00 | 45 420 | 81.00 | 100.00 | 13 436 | graf |
FOSFA | 71.00 | 103.00 | 37 389 | 68.00 | 100.00 | 13 395 | graf |
VOD.A KAN.ZLÍN | 44.00 | 60.00 | 4 202 | 61.00 | 66.00 | 13 373 | graf |
LUŽAN VESELÍ N.L. | 45.00 | 53.00 | 1 875 | 40.00 | 80.00 | 13 371 | graf |
BÁŇ.PROJ.VAL.MEZ. | 131.00 | 196.00 | 12 612 | 145.00 | 176.00 | 13 350 | graf |
ČSAD JINDŘ.HRADEC | 66.00 | 67.00 | 19 832 | 52.00 | 63.00 | 13 344 | graf |
OK STS TOUŽIM | 71.00 | 74.00 | 12 645 | 65.00 | 74.00 | 13 283 | graf |
STAVOMONT PRAHA | 108.00 | 116.00 | 10 500 | 114.00 | 159.00 | 13 262 | graf |
VÚZORT | 121.00 | 135.00 | 1 333 | 114.00 | 130.00 | 13 260 | graf |
CARBORUNDUM ELECT. | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
FIRN | 41.00 | 62.00 | 22 430 | 37.00 | 54.00 | 13 190 | graf |
MORAGRO PROSTĚJOV | 93.00 | 100.00 | 1 000 | 71.00 | 100.00 | 13 187 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 64.00 | 10 000 | 57.00 | 61.00 | 13 164 | graf |
STAVBY A MON.PARD. | 64.00 | 71.00 | 2 246 | 68.00 | 76.00 | 13 162 | graf |
LIRA | 630.00 | 693.00 | 15 120 | 600.00 | 690.00 | 13 096 | graf |
SKALIČAN | 48.00 | 53.00 | 2 880 | 49.00 | 51.00 | 13 095 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 130.00 | 13 000 | graf |
HRADECKÝ FOND | - | - | 0 | 90.00 | 135.00 | 12 958 | graf |
ČSAD BUS CHRUDIM | 59.00 | 69.00 | 1 311 | 58.00 | 65.00 | 12 948 | graf |
STAV. VÝROBA PRAHA | 32.00 | 41.00 | 4 624 | 27.00 | 35.00 | 12 900 | graf |
IF M-INVEST | - | - | - | 180.00 | 203.00 | 12 896 | graf |
TUSCULUM | - | - | - | 58.00 | 71.00 | 12 874 | graf |
OSONA | 56.00 | 59.00 | 51 656 | 51.00 | 60.00 | 12 830 | graf |
SECO TRANS | 67.00 | 78.00 | 8 950 | 43.00 | 70.00 | 12 761 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 81.00 | 21 142 | 38.00 | 58.00 | 12 677 | graf |
IMEX | 76.00 | 104.00 | 8 421 | 75.00 | 108.00 | 12 672 | graf |
PEKÁRNA LIBEREC | 68.00 | 112.00 | 26 515 | 41.00 | 114.00 | 12 668 | graf |
ZZN SEMILY | 115.00 | 176.00 | 0 | 115.00 | 145.00 | 12 648 | graf |
KOVOPLAST CHLUMEC | 68.00 | 83.00 | 10 357 | 72.00 | 77.00 | 12 646 | graf |
KOVOLIT MODŘICE | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
METAZ | 41.00 | 83.00 | 18 875 | 43.00 | 74.00 | 12 604 | graf |
OFT HOLDING PRAHA | 109.00 | 158.00 | 12 933 | 98.00 | 172.00 | 12 594 | graf |
FORMTRADE | 81.00 | 99.00 | 2 433 | 89.00 | 100.00 | 12 593 | graf |
SAFINA | 88.00 | 125.00 | 28 798 | 95.00 | 130.00 | 12 583 | graf |
PRIMONA | 42.00 | 51.00 | 7 182 | 33.00 | 44.00 | 12 558 | graf |
ECOTRADE | 49.00 | 70.00 | 23 864 | 55.00 | 70.00 | 12 417 | graf |
VOD.A KAN.PARDUBIC | 26.00 | 48.00 | 1 755 | 46.00 | 53.00 | 12 351 | graf |
PLASTIK HT | 90.00 | 120.00 | 6 925 | 80.00 | 131.00 | 12 315 | graf |
EVBAK SUPER-EXTRA | - | - | - | 50.00 | 72.00 | 12 301 | graf |
STAVOMAT CHEB | 49.00 | 49.00 | 0 | 51.00 | 62.00 | 12 283 | graf |
SFINX | 32.00 | 55.00 | 2 601 | 51.00 | 56.00 | 12 246 | graf |
INGSTAV OPAVA | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 69.00 | 187.00 | 12 212 | graf |
BELAGRA | 54.00 | 72.00 | 15 929 | 57.00 | 72.00 | 12 029 | graf |
SVÚOM PRAHA | 97.00 | 143.00 | 3 477 | 114.00 | 155.00 | 12 023 | graf |
GEOFYZIKA | 65.00 | 70.00 | 15 676 | 61.00 | 68.00 | 12 017 | graf |
STS HOSTIVICE | 58.00 | 65.00 | 525 | 49.00 | 62.00 | 11 997 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 48.00 | 54.00 | 11 966 | graf |
VODNÍ ZDROJE | 28.00 | 31.00 | 6 957 | 26.00 | 30.00 | 11 950 | graf |
PASO BRNO | 36.00 | 40.00 | 0 | 39.00 | 62.00 | 11 864 | graf |
MARS SVRATKA | 93.00 | 137.00 | 7 763 | 124.00 | 135.00 | 11 846 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 64.00 | 14 605 | 38.00 | 52.00 | 11 675 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 60.00 | 1 506 | 58.00 | 61.00 | 11 643 | graf |
LCS HOLDING | - | - | - | 46.00 | 82.00 | 11 626 | graf |
ČSAD TŘINEC | 44.00 | 46.00 | 10 581 | 25.00 | 46.00 | 11 533 | graf |
JIHOČESKÉ TISKÁRNY | 411.00 | 440.00 | 13 863 | 380.00 | 420.00 | 11 461 | graf |
POZEM.ST.STAVOSER. | 52.00 | 88.00 | 52 | 99.00 | 121.00 | 11 429 | graf |
OBIL.LIHOV.KRALUPY | 126.00 | 168.00 | 12 023 | 107.00 | 178.00 | 11 392 | graf |
ENERGOVOD | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
ZZN FRÝDEK MÍSTEK | 42.00 | 47.00 | 0 | 48.00 | 50.00 | 11 272 | graf |
ČSAD Č. BUDĚJOVICE | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 500.00 | 589.00 | 11 200 | graf |
BOR | 50.00 | 53.00 | 31 800 | 57.00 | 58.00 | 11 149 | graf |
SUBEKO KLÁŠTEREC | 29.00 | 43.00 | 4 100 | 39.00 | 46.00 | 11 139 | graf |
TOFA SEMILY | 92.00 | 153.00 | 11 317 | 101.00 | 168.00 | 11 130 | graf |
TOS ČELÁKOVICE | 115.00 | 162.00 | 15 444 | 100.00 | 167.00 | 11 101 | graf |
STROJTEX | 140.00 | 145.00 | 870 | 137.00 | 168.00 | 11 059 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
POZ.STAVIT. ZLÍN | 206.00 | 234.00 | 14 643 | 202.00 | 390.00 | 10 920 | graf |
PRESTA | - | - | - | 1.00 | 10.00 | 10 841 | graf |
ÚNĚŠOVICKÝ STATEK | 55.00 | 58.00 | 15 244 | 49.00 | 53.00 | 10 838 | graf |
STATUS | 185.00 | 185.00 | 5 180 | 95.00 | 156.00 | 10 762 | graf |
STAPO | 15.00 | 23.00 | 755 | 25.00 | 25.00 | 10 750 | graf |
HARV.SPOL.CONTRAR | 103.00 | 152.00 | 38 456 | 101.00 | 126.00 | 10 744 | graf |
HARV.SPOL.MEN.SPOL | 122.00 | 150.00 | 15 933 | 110.00 | 125.00 | 10 711 | graf |
ÚSTECKÉ PIVOVARY | 342.00 | 395.00 | 11 140 | 240.00 | 401.00 | 10 575 | graf |
SLAVIA NAPAJEDLA | 20.00 | 23.00 | 3 444 | 22.00 | 34.00 | 10 520 | graf |
MORAVSKÉ KOVÁRNY | 243.00 | 270.00 | 60 920 | 224.00 | 260.00 | 10 518 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 255.00 | 10 510 | graf |
BRNĚN.VODÁR.A KAN. | 109.00 | 150.00 | 5 169 | 130.00 | 146.00 | 10 474 | graf |
PREMING | 140.00 | 157.00 | 46 827 | 100.00 | 122.00 | 10 449 | graf |
OBILA KUTNÁ HORA | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 70.00 | 80.00 | 10 392 | graf |
INTERHOT.PARKHOTEL | 135.00 | 153.00 | 17 799 | 120.00 | 150.00 | 10 375 | graf |
PRUM. A INVEST.HOL | - | - | - | 27.00 | 39.00 | 10 368 | graf |
OBCHODNÍ TISKÁRNY | 48.00 | 61.00 | 12 875 | 44.00 | 212.00 | 10 288 | graf |
SALMA | 81.00 | 111.00 | 6 975 | 75.00 | 115.00 | 10 283 | graf |
POLYGRAFIA | 101.00 | 112.00 | 25 183 | 45.00 | 85.00 | 10 276 | graf |
TENEZ CHOTĚBOŘ | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
DROGERIE IK ÚS.N.L | 74.00 | 100.00 | 41 736 | 60.00 | 79.00 | 10 188 | graf |
GEOL.PRŮZ.OSTRAVA | 49.00 | 49.00 | 0 | 62.00 | 64.00 | 10 146 | graf |
IMPERIAL K. VARY | 288.00 | 354.00 | 12 065 | 265.00 | 308.00 | 10 144 | graf |
ZZN JIČÍN | 123.00 | 188.00 | 0 | 90.00 | 151.00 | 10 140 | graf |
INTEX | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
HARV.STROJÍREN.PF | 25.00 | 26.00 | 1 458 | 26.00 | 29.00 | 10 063 | graf |
ZÁV.LES.TECH.TACH. | 31.00 | 32.00 | 8 877 | 20.00 | 29.00 | 10 052 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 26.00 | 731 | 23.00 | 28.00 | 10 024 | graf |
NOVÁ HUŤ 12,70/03 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
SPOLINVEST | - | - | - | 95.00 | 100.00 | 9 900 | graf |
VOD.A KAN.NÁCHOD | 54.00 | 60.00 | 3 630 | 40.00 | 47.00 | 9 898 | graf |
LESY Č. RUDOLEC | 76.00 | 109.00 | 5 119 | 90.00 | 113.00 | 9 741 | graf |
AQUASERV | 97.00 | 108.00 | 3 632 | 93.00 | 114.00 | 9 740 | graf |
SČC | 20.00 | 32.00 | 8 029 | 20.00 | 32.00 | 9 575 | graf |
STAVEBNÍ P.TEPLICE | 79.00 | 108.00 | 22 582 | 83.00 | 94.00 | 9 562 | graf |
NOVAMYL | 170.00 | 214.00 | 86 880 | 126.00 | 170.00 | 9 559 | graf |
NATE CHOTĚBOŘ | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
UHEL.SKL.PLZEŇ | 51.00 | 51.00 | 0 | 49.00 | 51.00 | 9 524 | graf |
VOD.A KAN. H.BROD | 30.00 | 42.00 | 2 692 | 27.00 | 45.00 | 9 520 | graf |
LESY KŘIVOKLÁT | 65.00 | 113.00 | 13 927 | 90.00 | 110.00 | 9 516 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 2 434 | 99.00 | 141.00 | 9 489 | graf |
NAREX ČESKÁ LÍPA | 72.00 | 79.00 | 3 096 | 66.00 | 90.00 | 9 462 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 93.00 | 100.00 | 9 314 | graf |
GALANT MIKULOV | 126.00 | 140.00 | 21 770 | 126.00 | 140.00 | 9 295 | graf |
ČSKD - INTRANS | 100.00 | 143.00 | 33 641 | 92.00 | 148.00 | 9 255 | graf |
HANUŠOVICKÁ LESNÍ | 162.00 | 225.00 | 32 892 | 143.00 | 198.00 | 9 232 | graf |
TECHNOLEN | 88.00 | 120.00 | 18 456 | 78.00 | 120.00 | 9 072 | graf |
HUTNÍ MONTÁŽE | 54.00 | 92.00 | 18 326 | 59.00 | 78.00 | 9 002 | graf |
MORAV.KERAM.ZÁVODY | 70.00 | 74.00 | 27 286 | 68.00 | 80.00 | 8 994 | graf |
SAMA | 190.00 | 259.00 | 11 706 | 141.00 | 209.00 | 8 974 | graf |
ICOM TRANSPORT | 75.00 | 85.00 | 24 528 | 45.00 | 57.00 | 8 970 | graf |
KARLOVAR. SILNICE | 65.00 | 65.00 | 0 | 61.00 | 74.00 | 8 954 | graf |
CEMOS | 115.00 | 135.00 | 30 448 | 107.00 | 133.00 | 8 952 | graf |
ZLÍNSKÁ DOPRAVNÍ | 35.00 | 45.00 | 23 278 | 35.00 | 50.00 | 8 942 | graf |
VODÁRENSKÁ A K.PLZ | 35.00 | 43.00 | 1 688 | 34.00 | 97.00 | 8 932 | graf |
PACOVSKÉ STROJÍRNY | 30.00 | 55.00 | 120 | 45.00 | 46.00 | 8 921 | graf |
STAV.DOP.A MECH. | 43.00 | 59.00 | 0 | 36.00 | 46.00 | 8 836 | graf |
KRAJKA | 26.00 | 32.00 | 18 140 | 23.00 | 39.00 | 8 794 | graf |
SBĚR. SUROV. BRNO | 51.00 | 86.00 | 8 110 | 48.00 | 59.00 | 8 744 | graf |
TOS RAKOVNÍK | 22.00 | 30.00 | 4 514 | 16.00 | 24.00 | 8 732 | graf |
IH MOSKVA ZLÍN | 72.00 | 96.00 | 25 385 | 69.00 | 84.00 | 8 700 | graf |
FRUTA PODIVÍN | 45.00 | 81.00 | 29 870 | 37.00 | 77.00 | 8 693 | graf |
CHEPOS BRNO | 47.00 | 79.00 | 12 752 | 65.00 | 74.00 | 8 686 | graf |
ZNOVÍN ZNOJMO | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
ČSAD OPAVA | 61.00 | 68.00 | 0 | 52.00 | 57.00 | 8 663 | graf |
KOVO CHEB | 45.00 | 46.00 | 8 145 | 30.00 | 45.00 | 8 647 | graf |
PODNIK SPEC.PRACÍ | 95.00 | 203.00 | 116 141 | 64.00 | 200.00 | 8 600 | graf |
PIV.A SOD.JIHLAVA | 108.00 | 130.00 | 6 062 | 74.00 | 120.00 | 8 583 | graf |
DOM.POTŘ.UNI PLZEŇ | 39.00 | 51.00 | 12 050 | 37.00 | 46.00 | 8 580 | graf |
PROAGRO | 93.00 | 113.00 | 0 | 98.00 | 105.00 | 8 575 | graf |
LES. SPOL.JIHLAVA | 83.00 | 100.00 | 10 480 | 77.00 | 89.00 | 8 563 | graf |
MOCHOVSKÉ MRAZÍRNY | 37.00 | 55.00 | 2 921 | 39.00 | 59.00 | 8 547 | graf |
ZZN PLZEŇ | 59.00 | 69.00 | 29 259 | 55.00 | 61.00 | 8 523 | graf |
CUKROVAR NĚMČICE | 52.00 | 81.00 | 6 878 | 76.00 | 77.00 | 8 466 | graf |
OTAVSKÉ STROJÍRNY | 69.00 | 86.00 | 3 625 | 59.00 | 73.00 | 8 458 | graf |
SILNICE JIČÍN | 73.00 | 73.00 | 0 | 44.00 | 80.00 | 8 438 | graf |
STAVOMONT OSTRAVA | 32.00 | 40.00 | 7 411 | 38.00 | 42.00 | 8 422 | graf |
ŠANCE IPF | - | - | 0 | 9.00 | 11.00 | 8 400 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 100.00 | 2 100.00 | 8 400 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 53.00 | 0 | 54.00 | 65.00 | 8 364 | graf |
MORAVEL OLOMOUC | 36.00 | 39.00 | 4 434 | 45.00 | 55.00 | 8 331 | graf |
CERAM | 26.00 | 28.00 | 16 580 | 22.00 | 38.00 | 8 319 | graf |
AGRODAT | 53.00 | 100.00 | 4 346 | 45.00 | 80.00 | 8 302 | graf |
LESNÍ SPOL.PLANÁ | 38.00 | 38.00 | 0 | 36.00 | 40.00 | 8 262 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 8 250 | graf |
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 50.00 | 18 750 | 47.00 | 55.00 | 8 213 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 12.00 | 8 184 | graf |
JILANA | 27.00 | 33.00 | 1 053 | 72.00 | 75.00 | 8 159 | graf |
CINEMART | 113.00 | 182.00 | 4 928 | 151.00 | 181.00 | 8 030 | graf |
ARPO | 180.00 | 350.00 | 65 332 | 125.00 | 319.00 | 8 029 | graf |
ZZN TRUTNOV | 25.00 | 31.00 | 3 969 | 34.00 | 36.00 | 8 022 | graf |
GAMEX | 200.00 | 204.00 | 8 287 | 186.00 | 200.00 | 8 013 | graf |
ZZN TŘEBÍČ | 30.00 | 41.00 | 3 695 | 35.00 | 41.00 | 7 996 | graf |
STAV.POD.KLATOVY | 121.00 | 136.00 | 5 304 | 171.00 | 190.00 | 7 956 | graf |
PLZEŇSKÁ IS | - | - | - | 17.00 | 23.00 | 7 954 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 34.00 | 37.00 | 7 928 | graf |
DRŮBEŽ.POD.LIBUŠ | 171.00 | 260.00 | 61 797 | 195.00 | 251.00 | 7 926 | graf |
LESY CHLUMEC N.C. | 257.00 | 390.00 | 5 200 | 201.00 | 337.00 | 7 880 | graf |
MOTOKOV INTER. | 105.00 | 135.00 | 3 762 | 105.00 | 130.00 | 7 836 | graf |
CENTROPROJEKT ZLÍN | 200.00 | 225.00 | 11 575 | 140.00 | 257.00 | 7 812 | graf |
SPOJPROJEKT PRAHA | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
MAJETKOVÁ ŽDÍREC | 70.00 | 70.00 | 14 770 | 57.00 | 77.00 | 7 772 | graf |
KOSMOS ČÁSLAV | 81.00 | 116.00 | 10 899 | 72.00 | 118.00 | 7 760 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 785.00 | 8 215 | 588.00 | 780.00 | 7 726 | graf |
SVÚSS | 41.00 | 43.00 | 4 739 | 30.00 | 40.00 | 7 697 | graf |
JIHLAVSKÉ AUTOOPR. | 48.00 | 64.00 | 595 | 53.00 | 55.00 | 7 670 | graf |
PRAMEN PHA-Č.DVŮR | 61.00 | 88.00 | 640 | 87.00 | 105.00 | 7 650 | graf |
HŘEBČÍN NAPAJEDLA | 215.00 | 270.00 | 10 376 | 239.00 | 266.00 | 7 648 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 35.00 | 41.00 | 7 610 | graf |
CENTEX | 50.00 | 73.00 | 1 391 | 69.00 | 88.00 | 7 570 | graf |
STROJPLAST | 71.00 | 86.00 | 19 680 | 62.00 | 71.00 | 7 533 | graf |
KOVOMAT | 34.00 | 35.00 | 9 988 | 27.00 | 31.00 | 7 460 | graf |
KLENOTY BRNO | 23.00 | 35.00 | 25 008 | 21.00 | 28.00 | 7 432 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 69.00 | 81.00 | 7 419 | graf |
ÚSTAV NEROST.SUR. | 42.00 | 46.00 | 1 104 | 44.00 | 46.00 | 7 392 | graf |
PRAMEN IK MOR.SEV. | 201.00 | 293.00 | 30 153 | 137.00 | 212.00 | 7 387 | graf |
POŠT.TISK.CENIN | 331.00 | 335.00 | 2 345 | 327.00 | 380.00 | 7 384 | graf |
LES. SPOL.HORŠ.TÝN | 51.00 | 54.00 | 9 006 | 52.00 | 68.00 | 7 353 | graf |
LESY PROTIVÍN | 53.00 | 82.00 | 12 999 | 77.00 | 93.00 | 7 322 | graf |
ZZN PRAHA | 44.00 | 83.00 | 6 944 | 34.00 | 51.00 | 7 303 | graf |
STROJEXPORT PRAHA | 58.00 | 71.00 | 7 384 | 58.00 | 61.00 | 7 286 | graf |
ROUDNIC.STROJ.A SL | 88.00 | 89.00 | 19 402 | 55.00 | 88.00 | 7 235 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 1 794 | 82.00 | 89.00 | 7 209 | graf |
MORAV.SPOL.PRO KI | - | - | - | 38.00 | 83.00 | 7 206 | graf |
AGROSTROJ PROSTĚJ. | 14.00 | 21.00 | 3 754 | 14.00 | 19.00 | 7 192 | graf |
ZZN RAKOVNÍK | 77.00 | 107.00 | 9 345 | 91.00 | 115.00 | 7 181 | graf |
TESLA VOTICE | 53.00 | 59.00 | 1 474 | 59.00 | 65.00 | 7 150 | graf |
SERVIS.TECH.A SL. | 17.00 | 21.00 | 2 600 | 13.00 | 19.00 | 7 130 | graf |
POLYTECHNA | 711.00 | 790.00 | 97 876 | 514.00 | 709.00 | 7 113 | graf |
ZEZANA BRNO | 19.00 | 22.00 | 1 780 | 20.00 | 26.00 | 7 020 | graf |
GRAFO | 95.00 | 135.00 | 5 145 | 83.00 | 150.00 | 6 988 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 68.00 | 267.00 | 6 988 | graf |
BYSERVIS HOLDING | 50.00 | 81.00 | 552 | 77.00 | 199.00 | 6 954 | graf |
MERKURIA | 145.00 | 145.00 | 0 | 65.00 | 87.00 | 6 944 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 56.00 | 60.00 | 6 888 | graf |
STROJÍRNY A O.KAPL | 40.00 | 51.00 | 918 | 42.00 | 48.00 | 6 846 | graf |
STS PRUNÉŘOV | 50.00 | 53.00 | 5 247 | 55.00 | 57.00 | 6 840 | graf |
KB LIKÉR | 74.00 | 111.00 | 2 622 | 76.00 | 120.00 | 6 829 | graf |
ZEM.STAVBY KYJOV | 59.00 | 106.00 | 8 048 | 85.00 | 160.00 | 6 828 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 6 810 | graf |
KOVOHUTĚ DĚČÍN | 82.00 | 105.00 | 34 447 | 59.00 | 74.00 | 6 792 | graf |
IMO CHOMUTOV | 24.00 | 30.00 | 3 086 | 25.00 | 35.00 | 6 790 | graf |
LES. SPOL.FR.LÁZNĚ | 92.00 | 102.00 | 1 464 | 88.00 | 113.00 | 6 770 | graf |
SILNICE JIHLAVA | 60.00 | 61.00 | 6 944 | 51.00 | 60.00 | 6 750 | graf |
ALBATROS | 86.00 | 106.00 | 2 620 | 80.00 | 130.00 | 6 736 | graf |
ZKL PRAHA | 108.00 | 171.00 | 7 128 | 135.00 | 149.00 | 6 728 | graf |
KOVOŠROT DĚČÍN | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
ZAKLÁDÁNÍ STAVEB | 70.00 | 74.00 | 9 136 | 63.00 | 80.00 | 6 716 | graf |
KNOF.PRŮM.ŽIROV. | 51.00 | 82.00 | 7 816 | 57.00 | 70.00 | 6 568 | graf |
VAL.PIL.A NÁB.POD. | 25.00 | 35.00 | 1 679 | 27.00 | 37.00 | 6 494 | graf |
STAVOMONTÁŽE Č.B. | 36.00 | 45.00 | 2 129 | 44.00 | 53.00 | 6 441 | graf |
VITKA BRNĚNEC | 14.00 | 27.00 | 9 887 | 15.00 | 16.00 | 6 432 | graf |
AB INVEST IS | - | - | - | 17.00 | 28.00 | 6 420 | graf |
ZUD | 23.00 | 25.00 | 600 | 21.00 | 22.00 | 6 416 | graf |
POZEM.ST.OLOMOUC | 48.00 | 49.00 | 62 209 | 34.00 | 48.00 | 6 408 | graf |
TEMACOM | 25.00 | 31.00 | 1 305 | 27.00 | 33.00 | 6 387 | graf |
ŠKROBÁRNA BRNO | 57.00 | 59.00 | 6 436 | 55.00 | 60.00 | 6 382 | graf |
INTERSIGMA | 49.00 | 75.00 | 1 425 | 61.00 | 70.00 | 6 380 | graf |
ZÁPADOKÁMEN | 460.00 | 611.00 | 20 540 | 450.00 | 568.00 | 6 363 | graf |
PRAMEN CZ Č.BUDĚJ. | 164.00 | 193.00 | 15 579 | 156.00 | 200.00 | 6 338 | graf |
TĚŠÍNSKÁ TISKÁRNA | 63.00 | 63.00 | 567 | 65.00 | 83.00 | 6 332 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 32.00 | 6 452 | 13.00 | 17.00 | 6 324 | graf |
PLZEŇSKÁ IS | - | - | - | 27.00 | 30.00 | 6 322 | graf |
UNIGEO | 112.00 | 112.00 | 0 | 80.00 | 96.00 | 6 319 | graf |
SEMOMA OLOMOUC | 33.00 | 41.00 | 2 177 | 49.00 | 51.00 | 6 282 | graf |
VSETÍNSKÁ STAVEBNÍ | 81.00 | 104.00 | 11 810 | 81.00 | 94.00 | 6 239 | graf |
LÁZNĚ VELICHOVKY | 189.00 | 285.00 | 3 303 | 156.00 | 280.00 | 6 225 | graf |
OKULA NÝRSKO | 97.00 | 118.00 | 12 689 | 82.00 | 108.00 | 6 193 | graf |
STROJIMPORT | 27.00 | 34.00 | 1 663 | 27.00 | 50.00 | 6 131 | graf |
ELEGA ŽIROVNICE | 43.00 | 50.00 | 3 350 | 27.00 | 34.00 | 6 129 | graf |
LESY TÁBOR | - | - | - | 2 040.00 | 10 000.00 | 6 120 | graf |
VOD.A KAN.CHRUDIM | 35.00 | 36.00 | 2 268 | 39.00 | 42.00 | 6 069 | graf |
LESY KÁCOV | 47.00 | 58.00 | 3 350 | 22.00 | 65.00 | 6 024 | graf |
LES. SPOL.TELČ | 49.00 | 68.00 | 3 008 | 58.00 | 135.00 | 5 914 | graf |
HOTEL PALACE OVA | 101.00 | 134.00 | 0 | 60.00 | 106.00 | 5 809 | graf |
AVIA NOVOSEDLY | 105.00 | 178.00 | 10 270 | 122.00 | 155.00 | 5 795 | graf |
DOTEX | 133.00 | 146.00 | 0 | 55.00 | 61.00 | 5 775 | graf |
HP | 140.00 | 155.00 | 558 | 0.00 | 426.00 | 5 756 | graf |
PRIOR ČR | 118.00 | 150.00 | 10 956 | 103.00 | 123.00 | 5 594 | graf |
SAVENA | 145.00 | 218.00 | 12 431 | 136.00 | 185.00 | 5 583 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 75.00 | 6 675 | 98.00 | 110.00 | 5 575 | graf |
IF CTP | - | - | - | 45.00 | 54.00 | 5 560 | graf |
LESY DŘEVO BRUNTÁL | 39.00 | 55.00 | 8 671 | 49.00 | 51.00 | 5 552 | graf |
PIVOV.LOUNY | 130.00 | 220.00 | 2 454 | 162.00 | 200.00 | 5 544 | graf |
LES. SPOL.BUČOVICE | 50.00 | 56.00 | 2 444 | 45.00 | 59.00 | 5 542 | graf |
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 55.00 | 3 186 | 51.00 | 56.00 | 5 540 | graf |
TILIA-LDS | 42.00 | 52.00 | 1 795 | 37.00 | 57.00 | 5 528 | graf |
HOME | 103.00 | 140.00 | 4 200 | 42.00 | 179.00 | 5 505 | graf |
JESAN ADOLFOVICE | 147.00 | 224.00 | 10 780 | 148.00 | 179.00 | 5 490 | graf |
JLV | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
INSPEKTA | 842.00 | 1 013.00 | 1 842 | 818.00 | 956.00 | 5 438 | graf |
SVUS | 40.00 | 57.00 | 7 272 | 27.00 | 74.00 | 5 436 | graf |
CUKROVAR A RAFIN. | 120.00 | 145.00 | 10 271 | 110.00 | 132.00 | 5 415 | graf |
ENERGOSTROJ. PARD. | 61.00 | 95.00 | 8 000 | 41.00 | 73.00 | 5 403 | graf |
STAV.POD.PRAHA | 41.00 | 50.00 | 1 800 | 57.00 | 68.00 | 5 400 | graf |
KAVOZ | 46.00 | 51.00 | 5 979 | 53.00 | 56.00 | 5 355 | graf |
INVESTIM IF | 104.00 | 116.00 | 6 300 | 70.00 | 83.00 | 5 295 | graf |
ZČ DŘEVO. ZÁVODY | 52.00 | 58.00 | 15 315 | 44.00 | 53.00 | 5 275 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 50.00 | 5 300 | 41.00 | 55.00 | 5 255 | graf |
DOSTAV PRAHA | 100.00 | 100.00 | 3 000 | 91.00 | 100.00 | 5 250 | graf |
STS STRAKONICE | 49.00 | 105.00 | 13 082 | 47.00 | 64.00 | 5 250 | graf |
LESNÍ SPOL.PLASY | 68.00 | 69.00 | 8 901 | 68.00 | 71.00 | 5 227 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 1 055.00 | 14 310 | 856.00 | 1 000.00 | 5 224 | graf |
DST TRUTNOV | 104.00 | 110.00 | 11 631 | 84.00 | 101.00 | 5 220 | graf |
ČKD HOŘOVICE | 30.00 | 48.00 | 10 243 | 38.00 | 40.00 | 5 216 | graf |
LÁZNĚ KONST.LÁZNĚ | 168.00 | 283.00 | 9 418 | 155.00 | 397.00 | 5 172 | graf |
KROMEXIM | 42.00 | 42.00 | 1 764 | 49.00 | 55.00 | 5 159 | graf |
CHIRANA STRAŠNICE | 32.00 | 60.00 | 7 087 | 23.00 | 98.00 | 5 112 | graf |
RESONANČNÍ PILA | 162.00 | 200.00 | 12 630 | 141.00 | 179.00 | 5 077 | graf |
PEKÁRNY CUKRÁRNY | 2 094.00 | 3 544.00 | 0 | 936.00 | 3 340.00 | 5 028 | graf |
PEKÁRNY ŠUMPERK | 58.00 | 76.00 | 6 551 | 45.00 | 58.00 | 5 023 | graf |
EL.PŘÍSTR.ROKYTN. | 41.00 | 45.00 | 2 337 | 49.00 | 51.00 | 5 019 | graf |
PARKHOTEL GOLF ML | 200.00 | 210.00 | 1 852 | 149.00 | 280.00 | 5 007 | graf |
MIKROP ČEBÍN | 69.00 | 117.00 | 386 | 59.00 | 80.00 | 5 003 | graf |
UNIPLET TŘEBÍČ | 41.00 | 50.00 | 4 569 | 42.00 | 54.00 | 4 995 | graf |
UNIMONT OSTRAVA | 25.00 | 30.00 | 1 500 | 33.00 | 35.00 | 4 959 | graf |
STAMEDOP | 60.00 | 72.00 | 11 766 | 42.00 | 55.00 | 4 926 | graf |
ČESKOMOR.PRŮM.KAM. | 233.00 | 258.00 | 4 680 | 172.00 | 224.00 | 4 924 | graf |
J.B.IF | - | - | - | 95.00 | 103.00 | 4 876 | graf |
ZZN TÁBOR | 45.00 | 50.00 | 12 726 | 60.00 | 66.00 | 4 872 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 65.00 | 86.00 | 4 862 | graf |
LESY MĚLNÍK | 196.00 | 250.00 | 250 | 162.00 | 199.00 | 4 851 | graf |
AVE SB.SUROVINY | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
ÚVAR BRNO | 49.00 | 54.00 | 5 508 | 47.00 | 50.00 | 4 834 | graf |
VÚ KRM.PRUM. A SL. | 12.00 | 21.00 | 0 | 10.00 | 21.00 | 4 829 | graf |
HOTEL BAVOR | 35.00 | 59.00 | 12 826 | 51.00 | 60.00 | 4 820 | graf |
VELAMOS SOBOTÍN | 41.00 | 63.00 | 1 504 | 33.00 | 60.00 | 4 803 | graf |
CUKROVAR HODONÍN | - | - | - | 5.00 | 9.00 | 4 801 | graf |
ATELIÉRY ZLÍN | 35.00 | 47.00 | 388 | 48.00 | 60.00 | 4 782 | graf |
DOP.STAVBY A MOSTY | 189.00 | 224.00 | 39 803 | 132.00 | 206.00 | 4 767 | graf |
CHLADÍCÍ VĚŽE PHA | 77.00 | 106.00 | 24 230 | 67.00 | 87.00 | 4 748 | graf |
VODÁRENSKÁ | 189.00 | 210.00 | 12 032 | 145.00 | 178.00 | 4 743 | graf |
GUMOTEX | 124.00 | 158.00 | 30 028 | 112.00 | 138.00 | 4 720 | graf |
CUKROVAR DRAHAN. | 18.00 | 30.00 | 0 | 33.00 | 40.00 | 4 719 | graf |
GEOTRADE | 51.00 | 74.00 | 369 | 76.00 | 258.00 | 4 695 | graf |
DEZA | - | - | - | 250.00 | 349.00 | 4 685 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 46.00 | 49.00 | 4 660 | graf |
AUTOOPRAVNA TURNOV | 51.00 | 67.00 | 4 863 | 30.00 | 79.00 | 4 658 | graf |
TECHNOCOM | 25.00 | 26.00 | 1 407 | 25.00 | 26.00 | 4 643 | graf |
ZZN TEPLICE | 38.00 | 80.00 | 0 | 48.00 | 62.00 | 4 642 | graf |
OBNOVA BRNO | 83.00 | 127.00 | 7 781 | 85.00 | 106.00 | 4 611 | graf |
ČSAD BUS ÚSTÍ N.O. | 68.00 | 83.00 | 37 400 | 49.00 | 61.00 | 4 599 | graf |
VUCHZ | 82.00 | 95.00 | 7 811 | 80.00 | 85.00 | 4 599 | graf |
GRANITOL | 83.00 | 90.00 | 11 575 | 70.00 | 80.00 | 4 584 | graf |
DŮM MÓDY | 171.00 | 221.00 | 8 862 | 163.00 | 185.00 | 4 582 | graf |
AGRONA | 36.00 | 55.00 | 0 | 65.00 | 67.00 | 4 544 | graf |
PAVUS PRAHA | 82.00 | 117.00 | 2 389 | 90.00 | 127.00 | 4 536 | graf |
PEKÁRNA CHOMUTOV | 54.00 | 60.00 | 120 | 51.00 | 53.00 | 4 516 | graf |
KLIMA | 40.00 | 50.00 | 3 634 | 40.00 | 50.00 | 4 512 | graf |
H.J. HEINZ CR/SR | 42.00 | 78.00 | 1 527 | 41.00 | 49.00 | 4 477 | graf |
LESY TÁBOR | 67.00 | 77.00 | 5 008 | 53.00 | 86.00 | 4 447 | graf |
SILNICE ZNOJMO | 72.00 | 110.00 | 1 011 | 100.00 | 150.00 | 4 430 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 095.00 | 2 200.00 | 4 400 | graf |
ZZN KOLÍN | 60.00 | 65.00 | 3 470 | 55.00 | 65.00 | 4 362 | graf |
VOD.A KAN.M.BOLES. | 61.00 | 66.00 | 2 458 | 53.00 | 76.00 | 4 289 | graf |
TANEX | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 100.00 | 2 130.00 | 4 260 | graf |
MASOKOMB.KLATOVY | 60.00 | 76.00 | 5 258 | 48.00 | 65.00 | 4 244 | graf |
PIV.A SOD.BŘECLAV | 53.00 | 72.00 | 122 281 | 45.00 | 56.00 | 4 234 | graf |
PEREX | 32.00 | 52.00 | 0 | 49.00 | 55.00 | 4 233 | graf |
TEPNA | - | - | - | 2 000.00 | 2 110.00 | 4 220 | graf |
LESNÍ SPOL.JAROM. | 98.00 | 109.00 | 1 862 | 100.00 | 110.00 | 4 204 | graf |
DROGERIE OLOMOUC | 72.00 | 100.00 | 20 610 | 36.00 | 70.00 | 4 200 | graf |
LEMEX | - | - | - | 1 960.00 | 2 090.00 | 4 180 | graf |
LESY KAPLICE | 58.00 | 110.00 | 3 644 | 83.00 | 89.00 | 4 168 | graf |
LESY PROTIVÍN | - | - | - | 2 060.00 | 2 110.00 | 4 160 | graf |
ZZN VYŠKOV | 40.00 | 42.00 | 8 620 | 43.00 | 45.00 | 4 154 | graf |
SILVA SERVIS | 55.00 | 62.00 | 2 420 | 61.00 | 61.00 | 4 148 | graf |
ČSAD KUTNÁ HORA | 56.00 | 56.00 | 7 840 | 41.00 | 47.00 | 4 145 | graf |
SUZOP | - | - | - | 2 050.00 | 2 050.00 | 4 100 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 040.00 | 2 070.00 | 4 080 | graf |
PRIVAT | - | - | - | 131.00 | 131.00 | 4 046 | graf |
SILNICE STŘÍBRO | 90.00 | 109.00 | 1 463 | 87.00 | 91.00 | 4 024 | graf |
SYNPO | 121.00 | 121.00 | 0 | 78.00 | 85.00 | 3 999 | graf |
LIBERTA | 35.00 | 68.00 | 0 | 33.00 | 58.00 | 3 998 | graf |
RYBÁŘSTVÍ CHL.N.C. | 51.00 | 69.00 | 3 266 | 44.00 | 52.00 | 3 962 | graf |
KOH-I-NOOR ML.VOŽ. | 109.00 | 150.00 | 20 161 | 89.00 | 121.00 | 3 958 | graf |
LESOSTAVBY HR.KRÁL | 26.00 | 40.00 | 373 | 35.00 | 46.00 | 3 956 | graf |
LES. SPOL.BUCHLOV. | 65.00 | 69.00 | 1 104 | 42.00 | 53.00 | 3 934 | graf |
BSH HOLICE | 36.00 | 41.00 | 1 275 | 39.00 | 41.00 | 3 899 | graf |
ZZN LOUNY | 59.00 | 65.00 | 3 658 | 42.00 | 55.00 | 3 850 | graf |
SEVČES.SBĚRNÉ SUR. | 41.00 | 77.00 | 6 735 | 53.00 | 71.00 | 3 848 | graf |
ŠTERNBERSKÉ LESY | 55.00 | 83.00 | 3 041 | 47.00 | 67.00 | 3 838 | graf |
STAV.POD.ŽĎÁR | 85.00 | 95.00 | 4 253 | 75.00 | 80.00 | 3 820 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 41.00 | 592 | 39.00 | 51.00 | 3 819 | graf |
STAVIVA | 26.00 | 35.00 | 3 458 | 23.00 | 51.00 | 3 813 | graf |
PÖYRY ENVIRONMENT | 262.00 | 300.00 | 7 522 | 255.00 | 300.00 | 3 809 | graf |
POLOVODIČE PRAHA | 16.00 | 28.00 | 13 392 | 20.00 | 25.00 | 3 763 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 26.00 | 3 750 | graf |
LICOLOR LIBEREC | 30.00 | 35.00 | 3 355 | 26.00 | 29.00 | 3 750 | graf |
REKORD | 47.00 | 80.00 | 25 549 | 55.00 | 66.00 | 3 690 | graf |
ČKD CHOCEŇ | 59.00 | 65.00 | 472 | 68.00 | 71.00 | 3 664 | graf |
TOS SVITAVY | 36.00 | 45.00 | 22 500 | 38.00 | 43.00 | 3 662 | graf |
HARV.STAV.ÚSPOR PF | 29.00 | 32.00 | 4 007 | 21.00 | 28.00 | 3 654 | graf |
PTR | 25.00 | 45.00 | 1 700 | 49.00 | 51.00 | 3 612 | graf |
MASOKOMB. PŘÍBRAM | 36.00 | 40.00 | 8 964 | 28.00 | 45.00 | 3 603 | graf |
VODÁR.KLADNO-MĚLN. | 30.00 | 41.00 | 2 027 | 44.00 | 50.00 | 3 590 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 13.00 | 0 | 43.00 | 48.00 | 3 572 | graf |
JITŘENKA PRAHA | 37.00 | 43.00 | 3 643 | 34.00 | 41.00 | 3 532 | graf |
PEKÁRNA ŽATEC | 185.00 | 250.00 | 1 675 | 165.00 | 193.00 | 3 504 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 4 059 | 18.00 | 32.00 | 3 499 | graf |
ICEC ŠLAPANICE | 50.00 | 84.00 | 1 657 | 52.00 | 55.00 | 3 498 | graf |
MORAVIAFROST | 119.00 | 174.00 | 0 | 108.00 | 138.00 | 3 496 | graf |
GASTRONOMIA | 104.00 | 242.00 | 0 | 70.00 | 224.00 | 3 490 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 4 200 | 114.00 | 200.00 | 3 482 | graf |
SANITAS | 35.00 | 43.00 | 175 | 37.00 | 55.00 | 3 459 | graf |
AGROSTAT N.BYST. | 43.00 | 45.00 | 18 457 | 23.00 | 44.00 | 3 434 | graf |
BONECO | 130.00 | 130.00 | 0 | 98.00 | 120.00 | 3 415 | graf |
LES. SPOL.LEDEČ | 74.00 | 92.00 | 740 | 95.00 | 100.00 | 3 405 | graf |
LUHOV | 44.00 | 54.00 | 4 400 | 38.00 | 70.00 | 3 400 | graf |
PRIOR IK | 359.00 | 496.00 | 20 138 | 419.00 | 450.00 | 3 400 | graf |
STRABAG RYCHNOV | 69.00 | 95.00 | 1 525 | 93.00 | 95.00 | 3 356 | graf |
ASTRA - LIBÍN | 40.00 | 55.00 | 321 | 45.00 | 70.00 | 3 352 | graf |
CZ0008012606 | - | - | - | 68.00 | 70.00 | 3 344 | graf |
MASNA BRNO | 13.00 | 16.00 | 2 881 | 9.00 | 13.00 | 3 340 | graf |
TEP | 28.00 | 30.00 | 3 300 | 36.00 | 41.00 | 3 330 | graf |
INTERSIGMA IS | - | - | - | 19.00 | 21.00 | 3 325 | graf |
STATEK KAMÝK N.V. | 60.00 | 74.00 | 5 179 | 81.00 | 100.00 | 3 312 | graf |
SIL.STAVBY TEPLICE | 82.00 | 93.00 | 6 916 | 66.00 | 162.00 | 3 300 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 110.00 | 3 300 | graf |
DG JIHOVEL | 54.00 | 60.00 | 2 160 | 55.00 | 55.00 | 3 300 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 26.00 | 41.00 | 18 510 | 33.00 | 44.00 | 3 299 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
LIBEREC.MASNÝ POD. | 59.00 | 72.00 | 3 941 | 36.00 | 52.00 | 3 282 | graf |
JATKY PLZEŇ | 36.00 | 55.00 | 5 615 | 39.00 | 42.00 | 3 265 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 95.00 | 97.00 | 3 234 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 13.00 | 3 173 | graf |
UNIBETON | 18.00 | 22.00 | 3 327 | 21.00 | 22.00 | 3 162 | graf |
SAUER ŽANDOV | 41.00 | 41.00 | 3 608 | 29.00 | 32.00 | 3 147 | graf |
ÚJI | 278.00 | 404.00 | 5 919 | 391.00 | 392.00 | 3 128 | graf |
TRAMO | 122.00 | 147.00 | 8 100 | 120.00 | 130.00 | 3 122 | graf |
HARV.SPOL.ARBITR | 105.00 | 145.00 | 16 321 | 120.00 | 190.00 | 3 120 | graf |
BMT | 16.00 | 24.00 | 599 | 21.00 | 24.00 | 3 112 | graf |
LABENA KR.BŘEZNO | 12.00 | 15.00 | 1 321 | 18.00 | 21.00 | 3 110 | graf |
PROGRESS OSTRAVA | 27.00 | 27.00 | 81 | 23.00 | 24.00 | 3 108 | graf |
FALCON MIMOŇ | 57.00 | 63.00 | 188 | 79.00 | 80.00 | 3 103 | graf |
SPOJENÉ KARTÁČOVNY | 456.00 | 567.00 | 290 321 | 620.00 | 640.00 | 3 100 | graf |
ČESKÉ LODĚNICE | 62.00 | 69.00 | 43 456 | 41.00 | 64.00 | 3 097 | graf |
LES. SPOL.TRHANOV | 65.00 | 72.00 | 9 360 | 58.00 | 61.00 | 3 093 | graf |
VÚ BAVLNÁŘSKÝ | 44.00 | 59.00 | 5 686 | 37.00 | 72.00 | 3 093 | graf |
KDYNIUM | 275.00 | 305.00 | 3 324 | 239.00 | 391.00 | 3 081 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 66.00 | 1 010 | 80.00 | 90.00 | 3 040 | graf |
ČSAD BUS SEMILY | 56.00 | 56.00 | 1 400 | 46.00 | 46.00 | 2 990 | graf |
PIVOV.PROSTĚJOV | 76.00 | 84.00 | 682 | 60.00 | 79.00 | 2 986 | graf |
STAVOMONTÁŽE OL | 54.00 | 74.00 | 18 064 | 59.00 | 68.00 | 2 981 | graf |
STAVO PLANÁ | 46.00 | 57.00 | 2 941 | 40.00 | 60.00 | 2 976 | graf |
LES. SPOL.STŘÍBRO | 28.00 | 34.00 | 840 | 28.00 | 38.00 | 2 974 | graf |
FRYGESTA | 40.00 | 43.00 | 2 400 | 39.00 | 45.00 | 2 972 | graf |
ELITRON LIBEREC | 19.00 | 23.00 | 1 042 | 19.00 | 20.00 | 2 955 | graf |
ELROZ | 51.00 | 90.00 | 6 172 | 41.00 | 51.00 | 2 945 | graf |
MASNÝ PRŮM.VIMPERK | 91.00 | 112.00 | 6 999 | 69.00 | 124.00 | 2 943 | graf |
TOMOS PRAHA | 79.00 | 79.00 | 0 | 86.00 | 90.00 | 2 938 | graf |
CONCORDIA LESOV | 106.00 | 146.00 | 3 220 | 140.00 | 183.00 | 2 902 | graf |
NYCOM | 102.00 | 140.00 | 8 934 | 135.00 | 155.00 | 2 900 | graf |
CHEMONT BRNO | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
BOHUŠOV. MLÉKÁRNA | 71.00 | 71.00 | 7 385 | 41.00 | 60.00 | 2 853 | graf |
JIHLAVSKÉ MLÉKÁRNY | 72.00 | 80.00 | 2 240 | 57.00 | 70.00 | 2 852 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 19.00 | 2 849 | graf |
LIGNA PRAHA | 321.00 | 395.00 | 1 354 | 380.00 | 520.00 | 2 800 | graf |
LESOSTAVBY F.MÍST. | 58.00 | 64.00 | 464 | 56.00 | 65.00 | 2 795 | graf |
ČSAD KARVINÁ | 47.00 | 63.00 | 22 861 | 27.00 | 40.00 | 2 726 | graf |
SOKOLOV.BÁŇ.STAVBY | 50.00 | 83.00 | 6 053 | 70.00 | 85.00 | 2 720 | graf |
AGROSLUŽBY KAPLICE | 62.00 | 71.00 | 8 650 | 59.00 | 68.00 | 2 715 | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 41.00 | 45.00 | 2 700 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
CHEVAK CHEB | 32.00 | 40.00 | 2 298 | 40.00 | 42.00 | 2 640 | graf |
LES. SPOL.POLIČKA | 64.00 | 149.00 | 0 | 46.00 | 77.00 | 2 629 | graf |
LESY VLAŠIM | 60.00 | 82.00 | 960 | 40.00 | 44.00 | 2 619 | graf |
DOMES KARLOVY VARY | 26.00 | 44.00 | 1 638 | 30.00 | 35.00 | 2 616 | graf |
TESLA STRAŠNICE | 15.00 | 22.00 | 3 742 | 15.00 | 19.00 | 2 590 | graf |
KONE LIFTS | 51.00 | 90.00 | 57 | 74.00 | 200.00 | 2 590 | graf |
ZEKOS STAVEBNÍ | 39.00 | 39.00 | 7 020 | 30.00 | 45.00 | 2 556 | graf |
VOD.A KAN.PROST. | 29.00 | 49.00 | 0 | 43.00 | 52.00 | 2 538 | graf |
MASO HROZNĚTÍN | 56.00 | 56.00 | 0 | 114.00 | 126.00 | 2 520 | graf |
STAVCENT | 32.00 | 51.00 | 8 283 | 44.00 | 46.00 | 2 508 | graf |
LACRUM BRNO | 131.00 | 146.00 | 3 785 | 115.00 | 142.00 | 2 484 | graf |
PIVOV.A SOD.SVIT. | 56.00 | 73.00 | 5 322 | 65.00 | 78.00 | 2 463 | graf |
KOVOSLUŽBA A.V. | 12.00 | 18.00 | 72 | 25.00 | 28.00 | 2 458 | graf |
ZZN CHRUDIM | 53.00 | 65.00 | 0 | 50.00 | 61.00 | 2 437 | graf |
IDEAL STANDARD | 97.00 | 108.00 | 1 161 | 67.00 | 110.00 | 2 435 | graf |
LINETA | 22.00 | 24.00 | 1 254 | 18.00 | 25.00 | 2 423 | graf |
OSP Č. BUDĚJOVICE | 35.00 | 38.00 | 1 178 | 27.00 | 47.00 | 2 401 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
EKOSTAVBY KAPLICE | 87.00 | 109.00 | 14 024 | 100.00 | 110.00 | 2 391 | graf |
AGROSLUŽBY BRUNTÁL | 66.00 | 81.00 | 77 708 | 37.00 | 57.00 | 2 385 | graf |
STAV.POD.ZÁBŘEH | 87.00 | 116.00 | 8 861 | 79.00 | 92.00 | 2 374 | graf |
STRABAG UH.HRAD. | 58.00 | 75.00 | 7 888 | 54.00 | 66.00 | 2 362 | graf |
PROJEKTA OSTRAVA | 138.00 | 189.00 | 0 | 76.00 | 76.00 | 2 358 | graf |
VESNA | 44.00 | 54.00 | 2 992 | 65.00 | 65.00 | 2 340 | graf |
SLOVÁC.VOD.A KAN. | 37.00 | 50.00 | 1 446 | 48.00 | 52.00 | 2 334 | graf |
JESDREV JESENÍK | 44.00 | 53.00 | 742 | 40.00 | 42.00 | 2 334 | graf |
SEVEROSKLO | 69.00 | 85.00 | 1 471 | 78.00 | 90.00 | 2 324 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 97.00 | 184 601 | 53.00 | 65.00 | 2 313 | graf |
TOSTA | 6.00 | 7.00 | 57 764 | 4.00 | 9.00 | 2 310 | graf |
VARI | 98.00 | 109.00 | 8 793 | 86.00 | 91.00 | 2 307 | graf |
ČKD POLOVODIČE PHA | 8.00 | 13.00 | 2 419 | 5.00 | 12.00 | 2 300 | graf |
FAVORIT ROKYCANY | 38.00 | 53.00 | 5 314 | 22.00 | 39.00 | 2 271 | graf |
CUKR. PROSENICE | 20.00 | 24.00 | 265 | 40.00 | 50.00 | 2 236 | graf |
EKOSTAVBY BRNO | 52.00 | 52.00 | 11 600 | 45.00 | 47.00 | 2 232 | graf |
GESTA | 42.00 | 67.00 | 251 | 45.00 | 55.00 | 2 232 | graf |
ZENZA ZNOJMO | 75.00 | 80.00 | 6 527 | 62.00 | 65.00 | 2 224 | graf |
OSPAP VELKOOBCH.P. | 38.00 | 46.00 | 3 151 | 36.00 | 48.00 | 2 222 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 100.00 | 2 200 | graf |
SEBA | 23.00 | 28.00 | 276 | 22.00 | 24.00 | 2 192 | graf |
PLZEŇSKÁ IS | - | - | - | 24.00 | 32.00 | 2 187 | graf |
PIV.RADEGAST SEDL. | 109.00 | 135.00 | 15 637 | 91.00 | 153.00 | 2 168 | graf |
ART CENTRUM | 60.00 | 71.00 | 240 | 122.00 | 131.00 | 2 154 | graf |
VODNÍ ZDR.GLS PHA | 60.00 | 90.00 | 744 | 191.00 | 214.00 | 2 136 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 95.00 | 100.00 | 2 125 | graf |
ZZN ŠUMPERK | 37.00 | 41.00 | 5 698 | 41.00 | 45.00 | 2 115 | graf |
STAV.POD.PLZEŇ | 40.00 | 41.00 | 4 305 | 28.00 | 45.00 | 2 100 | graf |
STUHA | 99.00 | 100.00 | 8 300 | 49.00 | 90.00 | 2 085 | graf |
ALIBONA LITOVEL | 38.00 | 38.00 | 1 064 | 40.00 | 46.00 | 2 069 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 49.00 | 3 185 | 51.00 | 51.00 | 2 040 | graf |
UHGAST | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 2 032 | graf |
FARMET | 20.00 | 20.00 | 0 | 21.00 | 22.00 | 2 006 | graf |
STČ.SBĚRNÉ SUROV. | 60.00 | 60.00 | 1 200 | 40.00 | 45.00 | 1 999 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 663 | 39.00 | 41.00 | 1 990 | graf |
CHODSKÉ VOD.A KAN. | 46.00 | 46.00 | 2 300 | 49.00 | 51.00 | 1 990 | graf |
VELVANA | 280.00 | 313.00 | 5 085 | 284.00 | 315.00 | 1 988 | graf |
GALEKO | 35.00 | 72.00 | 2 960 | 30.00 | 55.00 | 1 980 | graf |
ARMEX HOLDING | 52.00 | 57.00 | 728 | 45.00 | 62.00 | 1 969 | graf |
STAVO FRÝDLANT V Č | 53.00 | 59.00 | 3 947 | 80.00 | 81.00 | 1 925 | graf |
TECHNIA OSTRAVA | 14.00 | 14.00 | 1 442 | 15.00 | 16.00 | 1 920 | graf |
SATOS | 38.00 | 67.00 | 1 516 | 35.00 | 64.00 | 1 917 | graf |
W.O.K. HOLDING | 18.00 | 20.00 | 2 420 | 13.00 | 24.00 | 1 916 | graf |
IF MINVEST | - | - | - | 52.00 | 55.00 | 1 912 | graf |
ZELENINA OSTRAVA | 52.00 | 57.00 | 2 039 | 41.00 | 50.00 | 1 886 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 61.00 | 63.00 | 1 885 | graf |
ORCA | - | - | - | 50.00 | 59.00 | 1 883 | graf |
VOD.A KAN.BEROUN | 36.00 | 38.00 | 1 260 | 44.00 | 46.00 | 1 883 | graf |
MRAZÍRNY VIŠŇOVÉ | 120.00 | 143.00 | 16 783 | 115.00 | 159.00 | 1 876 | graf |
CHEMO | 197.00 | 298.00 | 1 192 | 164.00 | 204.00 | 1 848 | graf |
EKOS | 150.00 | 150.00 | 900 | 150.00 | 155.00 | 1 840 | graf |
TEPLOTECHNA PRAHA | 29.00 | 41.00 | 3 026 | 37.00 | 45.00 | 1 839 | graf |
LISOVNY N.HM.VRBNO | 35.00 | 43.00 | 0 | 36.00 | 40.00 | 1 832 | graf |
SILNICE KLATOVY | 140.00 | 324.00 | 0 | 152.00 | 167.00 | 1 824 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 0 | 11.00 | 14.00 | 1 824 | graf |
STROJ.PROSTĚJOV | 36.00 | 41.00 | 1 084 | 37.00 | 37.00 | 1 813 | graf |
MJM LITOVEL | 108.00 | 125.00 | 4 212 | 200.00 | 200.00 | 1 800 | graf |
LESNÍ SP.KRÁL.HVO. | 25.00 | 37.00 | 5 802 | 26.00 | 31.00 | 1 796 | graf |
SUPRAPHON | 38.00 | 47.00 | 566 | 85.00 | 85.00 | 1 785 | graf |
LENAS | 47.00 | 52.00 | 282 | 55.00 | 55.00 | 1 760 | graf |
VINOFRUKT DUNAJOV. | 26.00 | 49.00 | 1 868 | 25.00 | 26.00 | 1 755 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 15.00 | 25.00 | 1 743 | graf |
STASS | 86.00 | 86.00 | 0 | 90.00 | 90.00 | 1 710 | graf |
OD RIO MOST | 83.00 | 127.00 | 1 250 | 95.00 | 105.00 | 1 710 | graf |
EFEKTAFOND | - | - | - | 81.00 | 90.00 | 1 703 | graf |
KOVOBEL | 79.00 | 115.00 | 15 597 | 85.00 | 105.00 | 1 690 | graf |
MERKUR PRAHA | 25.00 | 25.00 | 4 000 | 20.00 | 21.00 | 1 689 | graf |
VELKOOBCHOD MONA | 11.00 | 23.00 | 480 | 27.00 | 50.00 | 1 678 | graf |
PROREGIO | - | - | - | 49.00 | 54.00 | 1 670 | graf |
RAŠKA | 49.00 | 54.00 | 1 604 | 40.00 | 50.00 | 1 664 | graf |
LES. SPOL.PŘIBYSL. | 47.00 | 71.00 | 3 373 | 59.00 | 81.00 | 1 660 | graf |
KORNOLIT | 610.00 | 630.00 | 10 660 | 530.00 | 540.00 | 1 620 | graf |
GEOTEST SLATINA | 20.00 | 20.00 | 720 | 30.00 | 30.00 | 1 620 | graf |
AGT | 45.00 | 50.00 | 720 | 52.00 | 81.00 | 1 620 | graf |
SVITEX | 9.00 | 12.00 | 0 | 18.00 | 20.00 | 1 620 | graf |
IS MORAVA | - | - | - | 19.00 | 30.00 | 1 610 | graf |
PIV.A SOD.BRNO | 53.00 | 61.00 | 5 076 | 53.00 | 60.00 | 1 610 | graf |
ZEZAN K. VARY | 47.00 | 52.00 | 608 | 61.00 | 62.00 | 1 599 | graf |
OPRAVY ZÁCHLUMÍ | 88.00 | 90.00 | 3 240 | 82.00 | 104.00 | 1 581 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 127.00 | 460 | 101.00 | 137.00 | 1 578 | graf |
TTP ELITEX | 16.00 | 20.00 | 1 835 | 17.00 | 18.00 | 1 576 | graf |
BIJO TC | 57.00 | 69.00 | 496 | 76.00 | 96.00 | 1 574 | graf |
RADLICKÁ MLÉKÁRNA | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
VINOVA MUTĚNICE | 100.00 | 111.00 | 15 018 | 67.00 | 86.00 | 1 547 | graf |
EKOPROJEKT PRAHA | 21.00 | 24.00 | 66 | 24.00 | 33.00 | 1 542 | graf |
MASO PLANÁ | 207.00 | 347.00 | 6 118 | 200.00 | 368.00 | 1 537 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 49.00 | 1 683 | 30.00 | 47.00 | 1 512 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 4 131 | 72.00 | 76.00 | 1 512 | graf |
LECOTEX | 60.00 | 67.00 | 182 | 55.00 | 70.00 | 1 491 | graf |
VÚ ČERPADEL | 20.00 | 30.00 | 829 | 37.00 | 50.00 | 1 485 | graf |
LINASET | 136.00 | 315.00 | 0 | 57.00 | 227.00 | 1 482 | graf |
LESTA OLOMOUC | 55.00 | 80.00 | 3 087 | 86.00 | 105.00 | 1 430 | graf |
INTEA | 53.00 | 65.00 | 17 946 | 42.00 | 80.00 | 1 413 | graf |
CRISTAL PALACE | 162.00 | 343.00 | 23 398 | 117.00 | 280.00 | 1 403 | graf |
ZZN OPAVA | 24.00 | 33.00 | 1 692 | 24.00 | 28.00 | 1 400 | graf |
LESY NIŽBOR | 63.00 | 79.00 | 5 120 | 63.00 | 180.00 | 1 400 | graf |
ČSAD BRNO ČERNOV. | 39.00 | 43.00 | 2 173 | 41.00 | 41.00 | 1 394 | graf |
LIGMET | 50.00 | 117.00 | 0 | 31.00 | 81.00 | 1 375 | graf |
LONKA PŘÍBOR | 99.00 | 116.00 | 525 | 95.00 | 100.00 | 1 370 | graf |
FEROX DĚČÍN | 41.00 | 48.00 | 2 112 | 33.00 | 52.00 | 1 357 | graf |
SOBONA | 84.00 | 194.00 | 0 | 98.00 | 196.00 | 1 355 | graf |
PUDIS | 93.00 | 93.00 | 0 | 150.00 | 150.00 | 1 350 | graf |
ČESKÉ DŘEV.ZÁVODY | 53.00 | 53.00 | 3 233 | 34.00 | 57.00 | 1 347 | graf |
VOD.A KAN.JABLONNÉ | 50.00 | 67.00 | 4 400 | 37.00 | 59.00 | 1 343 | graf |
LESNÍ SP.TEP.U T. | 49.00 | 105.00 | 11 786 | 39.00 | 171.00 | 1 326 | graf |
MEVA | 61.00 | 70.00 | 1 225 | 50.00 | 58.00 | 1 320 | graf |
KOVO PRAHA | 26.00 | 44.00 | 3 141 | 18.00 | 36.00 | 1 316 | graf |
LÁZNĚ KUNDRATICE | 110.00 | 150.00 | 1 097 | 110.00 | 132.00 | 1 314 | graf |
FRENŠTÁTSKÁ LESNÍ | 94.00 | 125.00 | 1 410 | 86.00 | 108.00 | 1 310 | graf |
CUKR. OVČÁRY | 54.00 | 66.00 | 0 | 48.00 | 65.00 | 1 291 | graf |
ZKL VÚVL | 31.00 | 42.00 | 1 776 | 33.00 | 48.00 | 1 284 | graf |
ČSAD BENEŠOV | 71.00 | 74.00 | 9 230 | 71.00 | 75.00 | 1 283 | graf |
VPIP PLZEŇ | 81.00 | 82.00 | 16 400 | 61.00 | 64.00 | 1 281 | graf |
ZZN PÍSEK | 109.00 | 135.00 | 0 | 128.00 | 182.00 | 1 280 | graf |
FRIGOTRANS PRAHA | 55.00 | 61.00 | 5 490 | 69.00 | 72.00 | 1 274 | graf |
VEKON | 48.00 | 48.00 | 0 | 39.00 | 43.00 | 1 270 | graf |
VESA VELHARTICE | 86.00 | 161.00 | 856 | 114.00 | 140.00 | 1 260 | graf |
PRIMA KARVINÁ | 80.00 | 80.00 | 0 | 95.00 | 126.00 | 1 260 | graf |
STAV.POD.JABLONEC | 29.00 | 29.00 | 0 | 19.00 | 20.00 | 1 244 | graf |
POLAB.CUKR.BEŘKOV. | 37.00 | 40.00 | 722 | 52.00 | 54.00 | 1 236 | graf |
AGROPRODUKT | 27.00 | 33.00 | 1 297 | 35.00 | 36.00 | 1 230 | graf |
RYBÁŘSTVÍ PRAHA | 58.00 | 135.00 | 0 | 55.00 | 121.00 | 1 230 | graf |
LESNÍ SPOL. BRUMOV | 83.00 | 92.00 | 7 387 | 49.00 | 92.00 | 1 228 | graf |
PRŮM. STAVBY BRNO | 79.00 | 86.00 | 1 297 | 68.00 | 75.00 | 1 224 | graf |
LDP VLTAVA VLAŠIM | 81.00 | 119.00 | 9 674 | 63.00 | 133.00 | 1 215 | graf |
KOVOŠROT KLADNO | 63.00 | 90.00 | 630 | 42.00 | 74.00 | 1 207 | graf |
ZÁBŘEŽSKÁ LESNÍ | 76.00 | 122.00 | 5 295 | 95.00 | 110.00 | 1 200 | graf |
FRANZ EDER TACHOV | 22.00 | 27.00 | 293 | 30.00 | 30.00 | 1 200 | graf |
HOTEL IMPERIAL | 87.00 | 100.00 | 1 200 | 90.00 | 100.00 | 1 178 | graf |
PRVNÍ PETROV.ZEM. | 53.00 | 90.00 | 990 | 59.00 | 80.00 | 1 170 | graf |
SLEZSKÝ KÁMEN | 49.00 | 90.00 | 2 447 | 59.00 | 79.00 | 1 170 | graf |
ZZN PELHŘIMOV | 116.00 | 150.00 | 19 800 | 106.00 | 136.00 | 1 170 | graf |
VOD.A KAN.HODONÍN | 56.00 | 70.00 | 7 280 | 54.00 | 57.00 | 1 155 | graf |
STAS ZLIČÍN | 16.00 | 16.00 | 816 | 11.00 | 16.00 | 1 155 | graf |
PRAMIX | 99.00 | 212.00 | 10 600 | 270.00 | 385.00 | 1 154 | graf |
SILVACO | 39.00 | 43.00 | 156 | 48.00 | 50.00 | 1 148 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 71.00 | 576 | 60.00 | 62.00 | 1 142 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 31.00 | 252 | 14.00 | 25.00 | 1 140 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 29.00 | 30.00 | 1 140 | graf |
AUTIA | 63.00 | 125.00 | 1 388 | 70.00 | 76.00 | 1 120 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 49.00 | 1 488 | 55.00 | 74.00 | 1 120 | graf |
TECHMAT Č.BUDĚJOV. | 50.00 | 56.00 | 3 800 | 41.00 | 57.00 | 1 107 | graf |
FORESTA | 39.00 | 60.00 | 173 | 34.00 | 50.00 | 1 089 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 14.00 | 30.00 | 1 078 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 15.00 | 780 | 17.00 | 18.00 | 1 074 | graf |
AGROGALAS FRÝDLANT | 23.00 | 44.00 | 2 914 | 18.00 | 37.00 | 1 064 | graf |
PZ OSTRAVA | 25.00 | 25.00 | 403 | 34.00 | 36.00 | 1 050 | graf |
STAMONT BRNO | 41.00 | 46.00 | 3 744 | 24.00 | 28.00 | 1 032 | graf |
PAS ZÁBŘEH NA MOR. | 43.00 | 47.00 | 2 666 | 33.00 | 35.00 | 1 030 | graf |
DROGERIE N.JIČÍN | 26.00 | 37.00 | 1 351 | 40.00 | 45.00 | 1 023 | graf |
OBL.PRŮM.P.POLIČKA | 125.00 | 154.00 | 6 362 | 102.00 | 107.00 | 1 021 | graf |
LESNÍ SPOL.PŘEŠTI. | 59.00 | 72.00 | 7 811 | 34.00 | 55.00 | 1 020 | graf |
ZZN DĚČÍN | 50.00 | 50.00 | 0 | 53.00 | 77.00 | 1 007 | graf |
LIHOVAR M.BOLESLAV | 43.00 | 75.00 | 4 011 | 48.00 | 69.00 | 1 005 | graf |
SEMENA VELELIBY | - | - | - | 90.00 | 100.00 | 1 000 | graf |
PRAMEN PÍSEK | 818.00 | 1 046.00 | 114 130 | 967.00 | 1 050.00 | 988 | graf |
SILKA | 35.00 | 53.00 | 195 | 25.00 | 40.00 | 987 | graf |
ZETAS MIMOŇ | 49.00 | 96.00 | 1 139 | 74.00 | 170.00 | 975 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 966 | graf |
ČS.KERAMIKA | 59.00 | 65.00 | 1 771 | 63.00 | 73.00 | 959 | graf |
METROPROJEKT | 61.00 | 81.00 | 1 754 | 81.00 | 158.00 | 952 | graf |
VOD.A KAN.NYMBURK | 36.00 | 40.00 | 1 764 | 27.00 | 30.00 | 945 | graf |
LESOSTAVBY ŠUMPERK | 120.00 | 207.00 | 3 334 | 92.00 | 189.00 | 920 | graf |
BALNEA | 52.00 | 70.00 | 2 511 | 51.00 | 69.00 | 916 | graf |
K.V. RESTAV | 43.00 | 43.00 | 774 | 44.00 | 46.00 | 904 | graf |
PHOENIX LÉKÁR. VO | 205.00 | 425.00 | 1 008 | 226.00 | 226.00 | 902 | graf |
STAV. IZOL. K.HORA | 53.00 | 59.00 | 2 438 | 35.00 | 42.00 | 897 | graf |
INOV.CENTR.VÚK | 39.00 | 40.00 | 40 | 35.00 | 39.00 | 888 | graf |
MONTOVANÉ STAVBY | 100.00 | 111.00 | 2 932 | 110.00 | 111.00 | 888 | graf |
REAS | 56.00 | 62.00 | 1 358 | 24.00 | 26.00 | 884 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 482 | 30.00 | 52.00 | 876 | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 47.00 | 681 | 30.00 | 56.00 | 864 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 101.00 | 1 212 | 139.00 | 146.00 | 863 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 41.00 | 660 | 57.00 | 60.00 | 855 | graf |
AVICOM JÁNSKÁ | 25.00 | 40.00 | 4 817 | 22.00 | 38.00 | 852 | graf |
OPZ PLUS | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 844 | graf |
ZZN PARDUBICE | 61.00 | 61.00 | 0 | 60.00 | 82.00 | 840 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 282 | 43.00 | 50.00 | 834 | graf |
ALLFROST | 25.00 | 44.00 | 250 | 20.00 | 30.00 | 820 | graf |
VELKOOBCH.IVANČICE | 20.00 | 20.00 | 0 | 13.00 | 21.00 | 819 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 81.00 | 576.00 | 810 | graf |
ŠUMSTAV | 29.00 | 29.00 | 0 | 21.00 | 25.00 | 805 | graf |
LEAVIA | - | - | - | 26.00 | 28.00 | 800 | graf |
MYKANA | 40.00 | 64.00 | 0 | 49.00 | 51.00 | 796 | graf |
GRANDHOTEL ZL. LEV | 129.00 | 242.00 | 1 416 | 95.00 | 148.00 | 783 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 64.00 | 68.00 | 771 | graf |
BESKYDSKÁ STAVEBNÍ | 32.00 | 66.00 | 120 | 30.00 | 49.00 | 768 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 95.00 | 100.00 | 760 | graf |
CUKROVAR VYŠKOV | 10.00 | 11.00 | 330 | 4.00 | 7.00 | 758 | graf |
ODĚVY ÚSTÍ N.L. | 8.00 | 12.00 | 531 | 7.00 | 9.00 | 754 | graf |
VÚFB | 95.00 | 95.00 | 190 | 57.00 | 81.00 | 750 | graf |
EPA | 51.00 | 51.00 | 0 | 41.00 | 55.00 | 738 | graf |
DŘEVOZPRAC. ZÁVODY | 27.00 | 37.00 | 271 | 22.00 | 23.00 | 730 | graf |
BOHEMIA VIDEO ART | 48.00 | 50.00 | 528 | 25.00 | 33.00 | 714 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 1 029 | 50.00 | 50.00 | 700 | graf |
GRAFIATISK | 51.00 | 63.00 | 0 | 36.00 | 52.00 | 688 | graf |
NISA | - | - | - | 2.00 | 3.00 | 680 | graf |
VODNÍ ZDR. HOLEŠOV | 24.00 | 25.00 | 5 995 | 40.00 | 45.00 | 675 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 42.00 | 0 | 28.00 | 33.00 | 662 | graf |
ČSAD SLANÝ | 65.00 | 65.00 | 0 | 61.00 | 67.00 | 650 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 72.00 | 75.00 | 644 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 0 | 29.00 | 33.00 | 637 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 609 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 0 | 42.00 | 64.00 | 603 | graf |
TECHNOMAX | 6.00 | 7.00 | 195 | 3.00 | 3.00 | 594 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 130.00 | 650 | 191.00 | 201.00 | 593 | graf |
ABATIS | 21.00 | 44.00 | 1 916 | 41.00 | 42.00 | 588 | graf |
MLÉKÁRNA F.MÍSTEK | 90.00 | 90.00 | 0 | 45.00 | 81.00 | 588 | graf |
STAVOPROJEKT OL | 252.00 | 343.00 | 504 | 165.00 | 482.00 | 580 | graf |
DELTA CLIMATIZER | 37.00 | 45.00 | 2 688 | 32.00 | 38.00 | 558 | graf |
PRAMEN ORLOVÁ POR. | 28.00 | 63.00 | 280 | 34.00 | 60.00 | 544 | graf |
IF ZÁRUKA | - | - | - | 45.00 | 54.00 | 540 | graf |
ÚSPĚCH 2000 IF | - | - | - | 27.00 | 42.00 | 540 | graf |
MORAVIA CANS | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 4.00 | 4.00 | 520 | graf |
OD PRIOR JIHLAVA | 28.00 | 43.00 | 2 415 | 50.00 | 55.00 | 502 | graf |
TREFA | 47.00 | 47.00 | 0 | 34.00 | 50.00 | 492 | graf |
MASNA KROMĚŘÍŽ | 61.00 | 61.00 | 244 | 71.00 | 105.00 | 468 | graf |
TONA | 39.00 | 49.00 | 4 865 | 28.00 | 30.00 | 458 | graf |
MSDZ ŠUMPERK | 30.00 | 64.00 | 20 646 | 27.00 | 52.00 | 454 | graf |
MASOKOMB. LOUNY | 41.00 | 55.00 | 3 547 | 45.00 | 61.00 | 452 | graf |
VÝPOČET.TECH.MOST | 97.00 | 119.00 | 0 | 25.00 | 66.00 | 441 | graf |
CUKRÁRNA KARLÍN | 32.00 | 50.00 | 806 | 33.00 | 78.00 | 422 | graf |
ZNOJEM.OBCH.SPOL | 10.00 | 19.00 | 1 792 | 15.00 | 15.00 | 420 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 416 | graf |
ČSAD VSETÍN | 63.00 | 66.00 | 1 980 | 45.00 | 46.00 | 405 | graf |
CHIRONAX PRAHA | 13.00 | 20.00 | 349 | 17.00 | 18.00 | 400 | graf |
BOTAS | 32.00 | 40.00 | 4 654 | 32.00 | 40.00 | 396 | graf |
LES. SPOL.HOŘICE | 70.00 | 87.00 | 2 193 | 72.00 | 104.00 | 396 | graf |
JIZERSKÉ SKLO | 221.00 | 221.00 | 0 | 190.00 | 200.00 | 390 | graf |
UNIEX - GEMOS | 29.00 | 29.00 | 0 | 23.00 | 40.00 | 380 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 26.00 | 27.00 | 379 | graf |
ZZN ROKYCANY | 81.00 | 119.00 | 4 212 | 76.00 | 76.00 | 378 | graf |
TERRONIC | 34.00 | 41.00 | 3 638 | 29.00 | 32.00 | 377 | graf |
ORGATEX | 66.00 | 90.00 | 3 704 | 62.00 | 79.00 | 372 | graf |
ÚRS | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 366 | graf |
PROLES | 47.00 | 47.00 | 0 | 33.00 | 37.00 | 363 | graf |
PSV PRŮMSTAV PARD. | 37.00 | 41.00 | 2 233 | 50.00 | 53.00 | 350 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 348 | graf |
ZES BRNO | 25.00 | 28.00 | 600 | 22.00 | 28.00 | 345 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 0 | 57.00 | 60.00 | 342 | graf |
PRŮMYSL KAMENE | 24.00 | 30.00 | 600 | 23.00 | 33.00 | 340 | graf |
AGROPROJEKT PARD. | 57.00 | 69.00 | 399 | 60.00 | 65.00 | 325 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 43.00 | 1 118 | 30.00 | 31.00 | 324 | graf |
EXICO | - | - | - | 19.00 | 22.00 | 319 | graf |
PETRA STRÁNÍ | 12.00 | 15.00 | 95 | 22.00 | 27.00 | 309 | graf |
LES. SPOL.KRASLICE | 45.00 | 50.00 | 0 | 76.00 | 78.00 | 304 | graf |
LESNÍ SPOL.NOVÉ M. | 92.00 | 102.00 | 14 720 | 72.00 | 97.00 | 304 | graf |
LES. SPOL.RONOV | 124.00 | 286.00 | 1 326 | 150.00 | 150.00 | 300 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 283 | graf |
SUZOP | 70.00 | 95.00 | 2 277 | 60.00 | 74.00 | 280 | graf |
LARM | 59.00 | 79.00 | 2 707 | 67.00 | 70.00 | 266 | graf |
CS TRADING | 90.00 | 100.00 | 2 356 | 63.00 | 69.00 | 255 | graf |
LIGNUM HODONÍN | 25.00 | 36.00 | 5 407 | 25.00 | 31.00 | 250 | graf |
OBCHOD S PALIVY | 107.00 | 118.00 | 0 | 63.00 | 125.00 | 250 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 248 | graf |
NEPTUN BYLANY | 57.00 | 95.00 | 1 582 | 41.00 | 134.00 | 246 | graf |
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 54.00 | 896 | 17.00 | 44.00 | 246 | graf |
MRAZÍRNY PRAHA | 33.00 | 36.00 | 5 940 | 18.00 | 18.00 | 234 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 234 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 25.00 | 27.00 | 216 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 207 | graf |
PLZEŇ.PROJ.ATELIÉR | 50.00 | 104.00 | 1 244 | 41.00 | 82.00 | 205 | graf |
ZZN HRADEC KRÁLOVÉ | 35.00 | 39.00 | 700 | 28.00 | 38.00 | 203 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 0 | 61.00 | 68.00 | 195 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 87.00 | 89.00 | 176 | graf |
SANJO KUTNÁ HORA | 10.00 | 23.00 | 5 212 | 13.00 | 20.00 | 168 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 8.00 | 8.00 | 160 | graf |
ZEM.STAV.CHEB | 95.00 | 212.00 | 21 890 | 135.00 | 150.00 | 150 | graf |
DŘEVOZPRAC.POD.PHA | 8.00 | 14.00 | 0 | 4.00 | 11.00 | 144 | graf |
UP BUČOVICE | - | - | - | 1.00 | 8.00 | 133 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 125 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 53.00 | 0 | 51.00 | 70.00 | 118 | graf |
POTIS | 23.00 | 32.00 | 2 228 | 11.00 | 15.00 | 117 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 66.00 | 108.00 | 108 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 49.00 | 5 315 | 81.00 | 90.00 | 90 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 1.00 | 4.00 | 75 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 2.00 | 4.00 | 70 | graf |
BIOMA DŘEVOHOSTICE | 9.00 | 10.00 | 0 | 8.00 | 8.00 | 64 | graf |
TRIZON | 28.00 | 39.00 | 3 159 | 48.00 | 52.00 | 52 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 44 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 4.00 | 29 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 9 | graf |
DOWO | 27.00 | 33.00 | 1 200 | 2.00 | 17.00 | 2 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 165.00 | 171.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 59.00 | 59.00 | 0 | graf |
DOMINO TŘEBÍČ | 97.00 | 120.00 | 3 760 | 148.00 | 198.00 | 0 | graf |
DIOPTRA | 101.00 | 101.00 | 808 | 86.00 | 96.00 | 0 | graf |
DESKO | 112.00 | 153.00 | 0 | 133.00 | 150.00 | 0 | graf |
DESNÁ | 36.00 | 72.00 | 2 064 | 57.00 | 70.00 | 0 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 9 000 | 300.00 | 301.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 859 | 60.00 | 80.00 | 0 | graf |
DOBA BAKOV N.JIZ. | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
DAS PŘÍBRAM | 40.00 | 43.00 | 1 280 | 45.00 | 50.00 | 0 | graf |
ČSOB 11,00/00 | 102.00 | 112.00 | 11 764 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 107.00 | 21 914 | 16 005.00 | 20 000.00 | 0 | graf |
D.S.LEASING | 1 250.00 | 1 375.00 | 0 | 2 119.00 | 3 410.00 | 0 | graf |
ČSAD VYŠKOV | 83.00 | 126.00 | 1 999 | 158.00 | 158.00 | 0 | graf |
TEZAS | 44.00 | 49.00 | 0 | 75.00 | 87.00 | 0 | graf |
ČSAD TELNICE | 94.00 | 94.00 | 0 | 88.00 | 88.00 | 0 | graf |
ČSAD KLADNO | 160.00 | 220.00 | 4 811 | 200.00 | 200.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 100.00 | 0 | 167.00 | 288.00 | 0 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 28.00 | 41.00 | 0 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 22.00 | 70.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 41.00 | 158.00 | 0 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČKD POLYSERVIS | 6.00 | 6.00 | 7 200 | 4.00 | 8.00 | 0 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 1 012 | 39.00 | 39.00 | 0 | graf |
ČSAD BOSKOVICE | 79.00 | 80.00 | 5 600 | 90.00 | 90.00 | 0 | graf |
CUKROVAR VRBÁTKY | 60.00 | 100.00 | 2 449 | 73.00 | 123.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 103.00 | 10 801 | 10 100.00 | 10 100.00 | 0 | graf |
CUKROVAR BRODCE | 44.00 | 59.00 | 5 333 | 80.00 | 80.00 | 0 | graf |
BYZI | 22.00 | 24.00 | 765 | 31.00 | 31.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 249.00 | 3 106 | 290.00 | 290.00 | 0 | graf |
COLORBETON | 119.00 | 132.00 | 1 074 | 120.00 | 120.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 88.00 | 15 606 | 68.00 | 73.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 108.00 | 10 754 | 10 000.00 | 10 000.00 | 0 | graf |
BIJOUDATA | 26.00 | 44.00 | 0 | 52.00 | 57.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
AGROPODNIK DVORCE | 25.00 | 34.00 | 5 440 | 33.00 | 39.00 | 0 | graf |
AGREGA BLUDOV | 350.00 | 350.00 | 0 | 250.00 | 309.00 | 0 | graf |
PERFEKTA | 17.00 | 17.00 | 0 | 27.00 | 30.00 | 0 | graf |
1.STAVEBNÍ | 34.00 | 41.00 | 952 | 60.00 | 60.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 118.00 | 230.00 | 0 | graf |
AGROZET CHABAŘOV. | 13.00 | 17.00 | 390 | 26.00 | 26.00 | 0 | graf |
AREMS TŘEBOŇ | 70.00 | 147.00 | 7 508 | 107.00 | 138.00 | 0 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
ELTOP PLZEŇ | 52.00 | 71.00 | 832 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
EGO | 11.00 | 20.00 | 1 289 | 15.00 | 26.00 | 0 | graf |
EGÚ BRNO | 97.00 | 118.00 | 3 528 | 114.00 | 114.00 | 0 | graf |
EGÚ PRAHA | 50.00 | 62.00 | 930 | 26.00 | 31.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 423.00 | 470.00 | 0 | graf |
EL. PRAGA 14,5/96 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
FORM | 34.00 | 36.00 | 5 508 | 29.00 | 65.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
ETS OSTRAVA | 66.00 | 80.00 | 8 558 | 86.00 | 88.00 | 0 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
CEMBRIT MORAVIA | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
HACAR | 450.00 | 500.00 | 100 000 | 342.00 | 407.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 29.00 | 44.00 | 1 835 | 28.00 | 32.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 101.00 | 42 019 | 10 000.00 | 10 000.00 | 0 | graf |
IMPERIAL K.VARY | 242.00 | 329.00 | 825 | 311.00 | 540.00 | 0 | graf |
ICOM REALITY | 20.00 | 22.00 | 400 | 30.00 | 33.00 | 0 | graf |
HOTEL ESPLANADE | - | - | - | 948.00 | 948.00 | 0 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVÁRSKO | 77.00 | 154.00 | 17 000 | 110.00 | 120.00 | 0 | graf |
KORAMIC ŘEPOV | 20.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 98.00 | 122.00 | 4 853 | 90.00 | 150.00 | 0 | graf |
KAPP | 12.00 | 16.00 | 0 | 15.00 | 21.00 | 0 | graf |
KB 11,1/98 | 98.00 | 100.00 | 154 654 | 9 500.00 | 10 650.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | 133.00 | 161.00 | 48 498 | 71.00 | 76.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 265.00 | 684.00 | 0 | 691.00 | 691.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 45.00 | 46.00 | 0 | graf |
ICOM STAVEBNÍ | 29.00 | 32.00 | 1 280 | 30.00 | 33.00 | 0 | graf |
IMPS | 160.00 | 243.00 | 3 942 | 49.00 | 250.00 | 0 | graf |
IMADOS | 43.00 | 53.00 | 675 | 70.00 | 70.00 | 0 | graf |
INTERGEO | 17.00 | 39.00 | 309 | 100.00 | 100.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 41 355 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIHLAVAN | 49.00 | 94.00 | 18 905 | 67.00 | 82.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 27.00 | 0 | graf |
POTRAVINY CENTRUM | 8.00 | 16.00 | 171 | 27.00 | 27.00 | 0 | graf |
POZ.STAVBY PŘEROV | 32.00 | 36.00 | 0 | 66.00 | 66.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
POZES RADONICE | 25.00 | 38.00 | 642 | 27.00 | 28.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 120.00 | 133.00 | 0 | 113.00 | 154.00 | 0 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 1 914 | 75.00 | 79.00 | 0 | graf |
PRAMEN BRUNTÁL | 209.00 | 333.00 | 5 555 | 378.00 | 420.00 | 0 | graf |
PRAGOIMEX | 130.00 | 143.00 | 143 | 105.00 | 140.00 | 0 | graf |
POL.LESY DYMOKURY | 50.00 | 61.00 | 1 155 | 53.00 | 64.00 | 0 | graf |
POLAB.DZ NYMBURK | 52.00 | 71.00 | 0 | 50.00 | 50.00 | 0 | graf |
POLYGON STAVEBNÍ | 51.00 | 51.00 | 9 231 | 50.00 | 56.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | 86.00 | 180.00 | 956 | 79.00 | 266.00 | 0 | graf |
PLEMENÁŘI BRNO | 352.00 | 391.00 | 0 | 370.00 | 407.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PANAV | 84.00 | 114.00 | 5 292 | 139.00 | 139.00 | 0 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | 81.00 | 90.00 | 2 106 | 81.00 | 143.00 | 0 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 3 240 | 45.00 | 45.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | 205.00 | 383.00 | 0 | 189.00 | 352.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 69.00 | 130.00 | 3 133 | 100.00 | 210.00 | 0 | graf |
RUVE | 12.00 | 16.00 | 616 | 23.00 | 25.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELEKTA PACOV | 51.00 | 106.00 | 459 | 139.00 | 139.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 65.00 | 65.00 | 0 | graf |
SEVEROPROJEKT | 79.00 | 109.00 | 1 564 | 72.00 | 72.00 | 0 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 140.00 | 150.00 | 0 | graf |
PRIOR PŘEROV | 301.00 | 334.00 | 5 517 | 442.00 | 545.00 | 0 | graf |
PROFILPROJ. PRAHA | 1 310.00 | 2 549.00 | 0 | 1 091.00 | 2 006.00 | 0 | graf |
PRVNÍ STAV.K.HORA | 41.00 | 61.00 | 2 000 | 73.00 | 160.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | 127.00 | 293.00 | 0 | 76.00 | 290.00 | 0 | graf |
RAPID | 1 235.00 | 1 400.00 | 19 505 | 1 566.00 | 1 820.00 | 0 | graf |
RENOVA | 17.00 | 17.00 | 0 | 31.00 | 90.00 | 0 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 0 | 40.00 | 41.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | 67.00 | 74.00 | 0 | 153.00 | 161.00 | 0 | graf |
MORAVOSTAV BRNO | 194.00 | 194.00 | 0 | 300.00 | 330.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | 24.00 | 27.00 | 0 | 30.00 | 36.00 | 0 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 50.00 | 90.00 | 7 151 | 42.00 | 54.00 | 0 | graf |
MONTÁŽE PŘEROV | 139.00 | 155.00 | 1 400 | 306.00 | 306.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 13.00 | 16.00 | 78 | 8.00 | 21.00 | 0 | graf |
SAKAS | 64.00 | 64.00 | 0 | 79.00 | 79.00 | 0 | graf |
BERGER BOHEMIA | 550.00 | 550.00 | 0 | 540.00 | 540.00 | 0 | graf |
NOVING | 122.00 | 192.00 | 732 | 247.00 | 247.00 | 0 | graf |
VENNUS | 24.00 | 24.00 | 1 464 | 20.00 | 36.00 | 0 | graf |
MATE | 31.00 | 34.00 | 341 | 25.00 | 35.00 | 0 | graf |
MEGA | 81.00 | 81.00 | 0 | 77.00 | 90.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | 65.00 | 108.00 | 1 950 | 122.00 | 135.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 36.00 | 45.00 | 1 219 | 42.00 | 42.00 | 0 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 0 | graf |
MGM HOLEŠOV | 31.00 | 41.00 | 4 303 | 30.00 | 32.00 | 0 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 19.00 | 38.00 | 380 | 48.00 | 48.00 | 0 | graf |
LIGLASS | 84.00 | 142.00 | 4 239 | 135.00 | 150.00 | 0 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
LESY ML. BOLESLAV | 121.00 | 122.00 | 1 708 | 112.00 | 130.00 | 0 | graf |
LES. SPOL.SVITAVY | 58.00 | 97.00 | 3 588 | 62.00 | 97.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | 41.00 | 62.00 | 1 558 | 45.00 | 63.00 | 0 | graf |
LCS BUS. CENTRE | 17.00 | 23.00 | 535 | 37.00 | 41.00 | 0 | graf |
KRED.BANKA 15,0/98 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 25.00 | 47.00 | 6 547 | 41.00 | 63.00 | 0 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 135.00 | 150.00 | 0 | graf |
KOVOPODNIK | 32.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 49.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 70.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 18.00 | 24.00 | 288 | 29.00 | 35.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 37.00 | 37.00 | 0 | 50.00 | 50.00 | 0 | graf |
ÚVVP BĚCHOVICE | 63.00 | 63.00 | 0 | 81.00 | 81.00 | 0 | graf |
VARIEL | 40.00 | 55.00 | 0 | 59.00 | 90.00 | 0 | graf |
VHOS | 70.00 | 86.00 | 5 695 | 152.00 | 207.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 40.00 | 50.00 | 14 686 | 40.00 | 42.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
VOD.A KAN.K.VARY | 160.00 | 220.00 | 7 179 | 173.00 | 220.00 | 0 | graf |
VYSOČINA VYKLANT. | 50.00 | 62.00 | 1 005 | 154.00 | 154.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
VUMO RADOTÍN | 130.00 | 166.00 | 1 170 | 116.00 | 116.00 | 0 | graf |
VÚOSO | 43.00 | 59.00 | 1 730 | 73.00 | 90.00 | 0 | graf |
VUPEK PRAHA | 343.00 | 423.00 | 0 | 626.00 | 695.00 | 0 | graf |
ZÁVODY APL.CHEMIE | 52.00 | 97.00 | 7 012 | 59.00 | 107.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 79.00 | 184.00 | 0 | 120.00 | 137.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 243.00 | 333.00 | 1 624 | 484.00 | 484.00 | 0 | graf |
VODOH.SP.OLOMOUC | 27.00 | 30.00 | 2 520 | 40.00 | 48.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 2 312 | 31.00 | 33.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 47.00 | 52.00 | 987 | 50.00 | 50.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 90.00 | 137.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 15.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 21.00 | 29.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
ACTUS | - | - | - | 5.00 | 5.00 | 0 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 130.00 | 158.00 | 0 | graf |
ŽIOS | - | - | - | 700.00 | 800.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 55.00 | 4 048 | 20.00 | 97.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 48.00 | 2 514 | 38.00 | 39.00 | 0 | graf |
JIF | - | - | - | 729.00 | 810.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MILAGRO | - | - | 0 | 175.00 | 194.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 24.00 | 70.00 | 0 | graf |
ZZN SKALICE | 22.00 | 41.00 | 352 | 50.00 | 55.00 | 0 | graf |
ZZN SLANÝ | 39.00 | 90.00 | 0 | 23.00 | 74.00 | 0 | graf |
ZZN STRAKONICE | 51.00 | 78.00 | 3 071 | 183.00 | 183.00 | 0 | graf |
ZZN SVITAVY | 62.00 | 86.00 | 2 218 | 120.00 | 120.00 | 0 | graf |
ZEM. STAVBY JIHL. | 31.00 | 38.00 | 336 | 48.00 | 62.00 | 0 | graf |
ZKUŠEBNICTVÍ | 60.00 | 65.00 | 4 140 | 65.00 | 72.00 | 0 | graf |
STAVBY BRNO | 17.00 | 21.00 | 170 | 53.00 | 53.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 64.00 | 85.00 | 710 | 80.00 | 81.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 46.00 | 240 | 31.00 | 31.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 73.00 | 100.00 | 100 | 76.00 | 82.00 | 0 | graf |
ASTRA SERVIS | 57.00 | 133.00 | 0 | 150.00 | 212.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 33.00 | 55.00 | 330 | 73.00 | 75.00 | 0 | graf |
ZEM. STAV. PODNIK | 44.00 | 44.00 | 0 | 59.00 | 65.00 | 0 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 132.00 | 180.00 | 0 | graf |
ZZN Č. SKALICE | 27.00 | 33.00 | 648 | 24.00 | 66.00 | 0 | graf |
ZZN MĚLNÍK | 61.00 | 61.00 | 0 | 179.00 | 200.00 | 0 | graf |
ZPRACOVNA RYB | 110.00 | 110.00 | 0 | 220.00 | 220.00 | 0 | graf |
ZZN JIHLAVA | 53.00 | 53.00 | 0 | 117.00 | 130.00 | 0 | graf |
ZZN BEROUN | 76.00 | 135.00 | 0 | 108.00 | 108.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 36.00 | 46.00 | 0 | graf |
UNIGENOS | 45.00 | 45.00 | 2 301 | 31.00 | 33.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TES PRAHA | 38.00 | 51.00 | 380 | 56.00 | 56.00 | 0 | graf |
TERPLAN | 202.00 | 202.00 | 0 | 424.00 | 424.00 | 0 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 25.00 | 34.00 | 0 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 131.00 | 11 199 | 138.00 | 169.00 | 0 | graf |
SVAS | 5.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 33.00 | 33.00 | 0 | graf |
STS OLOMOUC | 47.00 | 47.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 19.00 | 86.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SVÚM | 34.00 | 34.00 | 0 | 135.00 | 135.00 | 0 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
TECHTRANS DUBÁ | 18.00 | 18.00 | 0 | 31.00 | 34.00 | 0 | graf |
TEKO PLESNÁ | 30.00 | 36.00 | 503 | 27.00 | 32.00 | 0 | graf |
TENAS | 62.00 | 77.00 | 0 | 43.00 | 77.00 | 0 | graf |
TELTRAS | 12.00 | 15.00 | 506 | 19.00 | 35.00 | 0 | graf |
TANEX PLASTY | 250.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 95.00 | 130.00 | 5 936 | 100.00 | 125.00 | 0 | graf |
STAV.PODNIK | 36.00 | 36.00 | 216 | 56.00 | 62.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 760.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 63.00 | 375 | 73.00 | 75.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 140.00 | 190.00 | 22 030 | 155.00 | 170.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 43.00 | 46.00 | 0 | graf |
STATKY BĚLOTÍN | 190.00 | 190.00 | 380 | 147.00 | 162.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 36.00 | 40.00 | 0 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
STAPO ROKYCANY | 283.00 | 283.00 | 0 | 380.00 | 400.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOKOMB.LIBEREC | 24.00 | 30.00 | 450 | 35.00 | 42.00 | 0 | graf |
STAVOKONSTRUKCE | 43.00 | 53.00 | 1 419 | 63.00 | 69.00 | 0 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 2 500 | 46.00 | 51.00 | 0 | graf |
STROJÍRNA SEDLICE | 151.00 | 267.00 | 8 095 | 108.00 | 169.00 | 0 | graf |
STROJ. CHRUSTENICE | 157.00 | 327.00 | 0 | 126.00 | 409.00 | 0 | graf |
STAVUS PŘÍBRAM | 36.00 | 55.00 | 397 | 38.00 | 42.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 76.00 | 84.00 | 2 268 | 68.00 | 74.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
STAP | 60.00 | 74.00 | 4 291 | 64.00 | 105.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 94.00 | 102.00 | 279 834 | 7 945.00 | 8 290.00 | 0 | graf |
SLÉVÁRNA KUŘIM | 76.00 | 94.00 | 569 | 115.00 | 115.00 | 0 | graf |
SIGMA BRNO | 36.00 | 65.00 | 1 193 | 34.00 | 81.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 70.00 | 70.00 | 0 | graf |
SILNICE CHEB | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 146.00 | 179.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 1 350.00 | 1 630.00 | 0 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 163.00 | 215.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 154.00 | 154.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
OKD | - | - | - | 106.00 | 113.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 119.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 5.00 | 6.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 49.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 370.00 | 400.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAO PRAHA | - | - | - | 29.00 | 30.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
SDRUŽENY IF | - | - | - | 153.00 | 153.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 283.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 108.00 | 198.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 12.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 455.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIMENSION | - | - | - | 52.00 | 322.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GMS PRAHA | - | - | - | 103.00 | 130.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 62.00 | 75.00 | 0 | graf |
BANKA HANÁ KOMB/98 | 99.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 119.00 | 178.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 257.00 | 270.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 42.00 | 46.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 74.00 | 80.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 97.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 106.00 | 129.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 340.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 15.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 32.00 | 0 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 57.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
JIZERSKÉ SKLO | 177.00 | 243.00 | 1 404 | 810.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 27.00 | 34.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 165.00 | 165.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 41.00 | 41.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 6.00 | 0 | graf |
S-PRODUCTION | - | - | - | 790.00 | 1 050.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
ASPEKTA HOLDING | 1 055.00 | 1 220.00 | 1 949 640 | 1 003.00 | 1 178.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 58.00 | 0 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 30.00 | 30.00 | 0 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 101.00 | 1 065 888 | 9 010.00 | 9 010.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 8 000.00 | 9 010.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 121.00 | 182.00 | 0 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 5 255.00 | 5 255.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRAGA LOUNY | 1 815.00 | 2 005.00 | 4 471 521 | 1 722.00 | 1 924.00 | 0 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 460 507 | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 100.00 | 105.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
IS INPRO PF | - | - | - | 810.00 | 900.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 30 893 | 8 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SATOS | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VINOVA MUTĚNICE | - | - | - | - | - | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | - | - | 0 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
TŘINEC.ŽEL.12,5/01 | - | - | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
JME 10,8/01 | 98.00 | 98.00 | 103 010 | - | - | - | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
VÍTKOVICE 13,50/00 | 100.00 | 104.00 | 10 608 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 96.00 | 101.00 | 21 026 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
IRIDIUM INVEST | 1 891.00 | 1 930.00 | 363 095 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITNÍ BANKA | 128.00 | 142.00 | 128 | - | - | - | graf |
MSP PŘEROV 21/97 | 48.00 | 52.00 | 0 | - | - | - | graf |
MS FOND (PIAS) | 560.00 | 750.00 | 19 180 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 30.00 | 17 608 | - | - | - | graf |
MORAVIA BANKA | 11 797.00 | 15 700.00 | 1 263 141 | - | - | - | graf |
MORSTAR | 300.00 | 300.00 | 0 | - | - | - | graf |
SIF | 1 640.00 | 1 860.00 | 1 745 530 | - | - | - | graf |
OKD 14,5/99 | 105.00 | 106.00 | 32 206 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
KO-HOLDING | 157.00 | 157.00 | 0 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 550.00 | 580.00 | 682 049 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 99.00 | 109.00 | 182 247 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 527.00 | 770.00 | 472 395 | - | - | - | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČNIMF | 143.00 | 194.00 | 327 561 | - | - | - | graf |
ČNIOPF | 157.00 | 194.00 | 212 822 | - | - | - | graf |
ČSAD BRNO HOLDING | 69.00 | 69.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky