Burza Praha souhrny dle akcií za měsíc 199611
Burza Praha souhrny dle akcií za měsíc 199611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
MORAVIA BANKA | 11 797.00 | 15 700.00 | 1 263 141 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 300.00 | 6 500.00 | 23 539 620 | 5 934.00 | 6 501.00 | 1 855 908 | graf |
PIVOVAR RADEGAST | 4 423.00 | 4 900.00 | 10 249 304 | 4 619.00 | 4 900.00 | 6 465 369 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 3 800.00 | 4 410.00 | 17 005 244 | 3 703.00 | 4 322.00 | 2 324 167 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÉ RADIOKOMUN. | 3 561.00 | 3 984.00 | 24 146 059 | 3 400.00 | 3 910.00 | 1 222 244 | graf |
PORCEL.MANUFAKTURA | 3 480.00 | 3 871.00 | 168 176 | 3 744.00 | 4 250.00 | 516 843 | graf |
FAB | 3 450.00 | 3 491.00 | 1 149 721 | 3 325.00 | 3 500.00 | 447 562 | graf |
BOHEMIA SEKT | 3 200.00 | 4 000.00 | 1 717 892 | 3 046.00 | 3 905.00 | 809 646 | graf |
ČOKOLÁDOVNY | 3 057.00 | 3 585.00 | 29 876 621 | 2 975.00 | 3 500.00 | 2 384 994 | graf |
BVV BRNO | 2 917.00 | 3 488.00 | 1 768 445 | 2 830.00 | 3 390.00 | 666 092 | graf |
CHLUMČAN.KER.ZÁV. | 2 907.00 | 3 307.00 | 822 358 | 2 784.00 | 4 025.00 | 312 653 | graf |
O2 C.R. | 2 705.00 | 3 140.00 | 195 704 793 | 2 661.00 | 3 120.00 | 14 610 227 | graf |
ČESKÁ POJIŠŤOVNA | 2 672.00 | 3 864.00 | 2 018 132 | 2 450.00 | 3 585.00 | 353 617 | graf |
METROSTAV | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
ŽIVNOSTENSKÁ BANKA | 2 605.00 | 2 700.00 | 9 697 424 | 2 500.00 | 2 660.00 | 1 753 079 | graf |
PLZEŇSKÝ PRAZDROJ | 2 550.00 | 2 715.00 | 2 848 922 | 2 527.00 | 2 790.00 | 849 326 | graf |
RMS MEZZANINE | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
SČ PLYNÁRENSKÁ | 2 509.00 | 3 261.00 | 969 031 | 2 514.00 | 3 251.00 | 632 775 | graf |
JČ ENERGETIKA | 2 502.00 | 2 615.00 | 2 831 110 | 2 291.00 | 2 612.00 | 1 943 961 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 2 372.00 | 2 750.00 | 2 811 890 | 2 350.00 | 2 725.00 | 1 558 388 | graf |
SM ENERGETIKA | 2 330.00 | 2 950.00 | 10 121 083 | 2 148.00 | 2 850.00 | 2 486 962 | graf |
VČ ENERGETIKA | 2 315.00 | 2 996.00 | 7 587 036 | 2 312.00 | 2 950.00 | 3 568 597 | graf |
LÉČIVA PRAHA | 2 305.00 | 2 451.00 | 6 151 351 | 2 160.00 | 2 402.00 | 1 992 343 | graf |
JM PLYNÁRENSKÁ | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
ZČ PLYNÁRENSKÁ | 2 289.00 | 2 500.00 | 563 560 | 2 350.00 | 2 573.00 | 269 292 | graf |
PRAŽSKÉ PIVOVARY | 2 223.00 | 2 536.00 | 6 099 988 | 2 251.00 | 2 520.00 | 2 195 167 | graf |
JČ PLYNÁRENSKÁ | 2 216.00 | 2 667.00 | 1 106 314 | 2 310.00 | 2 600.00 | 454 208 | graf |
PRAŽSKÁ ENERGETIKA | 2 166.00 | 2 830.00 | 6 145 506 | 2 095.00 | 2 810.00 | 1 299 737 | graf |
JUTA | 2 150.00 | 2 472.00 | 4 663 283 | 1 979.00 | 2 380.00 | 879 911 | graf |
DEZA | 2 132.00 | 2 440.00 | 11 388 251 | 2 081.00 | 2 402.00 | 2 405 678 | graf |
VČ PLYNÁRENSKÁ | 2 130.00 | 2 450.00 | 2 552 345 | 1 942.00 | 2 400.00 | 616 499 | graf |
KERAMIKA HOB | 2 127.00 | 2 355.00 | 2 486 007 | 2 100.00 | 2 450.00 | 803 611 | graf |
PIVOV.VRATISLAVICE | 2 114.00 | 2 475.00 | 2 582 546 | 1 923.00 | 2 424.00 | 551 245 | graf |
PEKÁRNY CUKRÁRNY | 2 094.00 | 3 544.00 | 0 | 936.00 | 3 340.00 | 5 028 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
SČ ENERGETIKA | 2 030.00 | 2 510.00 | 4 355 999 | 1 964.00 | 2 500.00 | 1 050 814 | graf |
VERTEX | 1 971.00 | 3 870.00 | 566 352 | 1 741.00 | 3 129.00 | 133 550 | graf |
PRAŽSKÁ PLYNÁREN. | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 931.00 | 2 130.00 | 193 995 968 | 1 945.00 | 2 200.00 | 18 411 913 | graf |
ZČ ENERGETIKA | 1 911.00 | 2 437.00 | 6 056 349 | 1 700.00 | 2 370.00 | 940 435 | graf |
SKLÁRNY KAVALIER | 1 900.00 | 2 516.00 | 876 428 | 1 999.00 | 2 621.00 | 460 906 | graf |
JM ENERGETIKA | 1 896.00 | 2 430.00 | 2 965 431 | 1 812.00 | 2 400.00 | 1 193 539 | graf |
IRIDIUM INVEST | 1 891.00 | 1 930.00 | 363 095 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 1 822.00 | 2 056.00 | 267 414 | 1 704.00 | 2 101.00 | 117 811 | graf |
SM PLYNÁRENSKÁ | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
PRAGA LOUNY | 1 815.00 | 2 005.00 | 4 471 521 | 1 722.00 | 1 924.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 785.00 | 3 152.00 | 3 328 980 | 1 267.00 | 2 325.00 | 56 402 | graf |
OSTRAVAR | 1 780.00 | 1 965.00 | 2 694 274 | 1 709.00 | 1 945.00 | 979 196 | graf |
SETUZA | 1 780.00 | 2 293.00 | 4 276 463 | 1 792.00 | 2 294.00 | 4 761 180 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
STČ ENERGETICKÁ | 1 729.00 | 1 999.00 | 6 500 185 | 1 676.00 | 1 950.00 | 896 305 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
SIF | 1 640.00 | 1 860.00 | 1 745 530 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 530.00 | 1 674.00 | 5 818 946 | 1 450.00 | 1 652.00 | 1 861 630 | graf |
ČECHOFRACHT | 1 485.00 | 1 650.00 | 1 117 070 | 1 447.00 | 1 842.00 | 162 532 | graf |
ZPS ZLÍN | 1 454.00 | 1 675.00 | 10 922 498 | 1 361.00 | 1 690.00 | 1 090 885 | graf |
MASOKOMB.POLIČKA | 1 391.00 | 2 239.00 | 290 421 | 1 347.00 | 4 500.00 | 497 888 | graf |
CUTISIN | 1 363.00 | 1 400.00 | 5 951 006 | 1 305.00 | 1 400.00 | 1 121 801 | graf |
BH CAPITAL | 1 345.00 | 1 350.00 | 1 337 600 | 1 219.00 | 1 302.00 | 155 445 | graf |
PROFILPROJ. PRAHA | 1 310.00 | 2 549.00 | 0 | 1 091.00 | 2 006.00 | 0 | graf |
VODNÍ STAVBY | 1 270.00 | 1 483.00 | 5 694 614 | 1 226.00 | 1 574.00 | 827 068 | graf |
D.S.LEASING | 1 250.00 | 1 375.00 | 0 | 2 119.00 | 3 410.00 | 0 | graf |
RAPID | 1 235.00 | 1 400.00 | 19 505 | 1 566.00 | 1 820.00 | 0 | graf |
UNITED ENERGY | 1 207.00 | 1 384.00 | 8 333 224 | 1 167.00 | 1 416.00 | 958 100 | graf |
EUROVIA CS | 1 200.00 | 1 400.00 | 1 780 831 | 1 111.00 | 1 350.00 | 386 239 | graf |
ČESKOMOR.CEMENT | 1 182.00 | 1 486.00 | 983 873 | 1 137.00 | 1 461.00 | 448 086 | graf |
MORAVSKÉ NAFT.DOLY | 1 161.00 | 1 244.00 | 363 025 | 1 180.00 | 1 350.00 | 411 967 | graf |
STOCK PLZEŇ | 1 135.00 | 1 160.00 | 108 114 | 940.00 | 1 141.00 | 111 678 | graf |
ČESKOMORAVSKÝ LEN | 1 124.00 | 1 310.00 | 2 726 345 | 1 106.00 | 1 270.00 | 854 080 | graf |
IPS KARLOVY VARY | 1 104.00 | 1 867.00 | 779 720 | 1 057.00 | 1 660.00 | 138 632 | graf |
ASPEKTA HOLDING | 1 055.00 | 1 220.00 | 1 949 640 | 1 003.00 | 1 178.00 | 0 | graf |
KAUČUK GROUP | 1 049.00 | 1 165.00 | 22 593 831 | 993.00 | 1 150.00 | 1 767 553 | graf |
CHEMOPETROL GROUP | 1 023.00 | 1 125.00 | 50 500 784 | 1 008.00 | 1 140.00 | 5 707 034 | graf |
RAKO | 1 000.00 | 1 150.00 | 926 033 | 861.00 | 1 104.00 | 202 273 | graf |
SELIKO OLOMOUC | 978.00 | 1 200.00 | 62 282 | 803.00 | 1 530.00 | 15 715 | graf |
ALMET | 973.00 | 1 565.00 | 47 782 | 1 423.00 | 1 650.00 | 209 924 | graf |
ŠKODA PRAHA | 950.00 | 1 220.00 | 1 216 900 | 920.00 | 1 248.00 | 505 259 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 1 055.00 | 14 310 | 856.00 | 1 000.00 | 5 224 | graf |
TEPLÁRNY BRNO | 927.00 | 1 150.00 | 1 054 993 | 848.00 | 1 100.00 | 374 254 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 951.00 | 161 032 | 874.00 | 963.00 | 217 946 | graf |
MORSLEZS.TEPLÁRNY | 925.00 | 1 030.00 | 18 090 229 | 885.00 | 1 025.00 | 2 530 296 | graf |
KABLO ELEKTRO | 922.00 | 1 105.00 | 883 056 | 934.00 | 1 050.00 | 195 264 | graf |
PRAŽSKÁ TEPLÁREN. | 911.00 | 1 235.00 | 3 353 844 | 814.00 | 1 145.00 | 878 997 | graf |
ČEZ | 908.00 | 980.00 | 82 665 776 | 871.00 | 990.00 | 7 914 890 | graf |
MUZO | 900.00 | 1 150.00 | 2 140 | 760.00 | 885.00 | 16 140 | graf |
PRAGOEXPORT | 900.00 | 1 030.00 | 26 050 | 935.00 | 1 005.00 | 29 514 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.KRUŠOVICE | 891.00 | 1 180.00 | 81 944 | 900.00 | 1 100.00 | 28 549 | graf |
MILO OLOMOUC | 888.00 | 1 635.00 | 657 386 | 861.00 | 1 295.00 | 1 132 232 | graf |
DOPLA PAP | 886.00 | 1 231.00 | 357 441 | 757.00 | 1 030.00 | 50 123 | graf |
PIVOVARSKÝ HOLDING | 862.00 | 1 096.00 | 2 594 224 | 847.00 | 1 059.00 | 2 099 030 | graf |
METALIMEX | 855.00 | 1 050.00 | 136 190 | 820.00 | 1 296.00 | 65 541 | graf |
INSPEKTA | 842.00 | 1 013.00 | 1 842 | 818.00 | 956.00 | 5 438 | graf |
IVAX - CR | 835.00 | 941.00 | 4 106 558 | 830.00 | 930.00 | 1 310 312 | graf |
TEPLÁRNY KARVINÁ | 830.00 | 1 059.00 | 5 220 926 | 858.00 | 1 015.00 | 333 948 | graf |
KARLOVAR. MIN.VODY | 825.00 | 887.00 | 112 770 | 771.00 | 960.00 | 252 282 | graf |
CUKR. UNIČOV | 821.00 | 1 092.00 | 38 233 | 905.00 | 1 300.00 | 195 810 | graf |
ŠKODA | 821.00 | 923.00 | 43 206 509 | 830.00 | 925.00 | 11 240 033 | graf |
PRAMEN PÍSEK | 818.00 | 1 046.00 | 114 130 | 967.00 | 1 050.00 | 988 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 810.00 | 924.00 | 25 242 | 754.00 | 943.00 | 57 800 | graf |
HANSON ČR | 802.00 | 891.00 | 61 354 | 900.00 | 1 000.00 | 121 740 | graf |
VINNÉ SKL.VALTICE | 795.00 | 843.00 | 113 849 | 812.00 | 873.00 | 273 470 | graf |
Holcim (Česko) | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
ASSIDOMÄN SEPAP | 774.00 | 1 129.00 | 3 602 660 | 765.00 | 1 100.00 | 957 874 | graf |
GEODEZIE LIBEREC | 766.00 | 1 018.00 | 22 310 | 720.00 | 863.00 | 17 264 | graf |
STAV.TECHN.ÚSTAV | 760.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
LÁZNĚ LIBVERDA | 750.00 | 939.00 | 39 220 | 716.00 | 1 100.00 | 206 125 | graf |
MANHATTAN IF | 732.00 | 741.00 | 64 115 | 731.00 | 802.00 | 532 515 | graf |
JEMČA | 730.00 | 735.00 | 78 300 | 664.00 | 748.00 | 27 736 | graf |
ČEZ 2 | 722.00 | 800.00 | 41 046 437 | 725.00 | 790.00 | 5 295 297 | graf |
SEMOR. SBĚR.SUROV. | 721.00 | 740.00 | 11 840 | 577.00 | 645.00 | 21 304 | graf |
CEMENT HRANICE | 720.00 | 904.00 | 948 693 | 658.00 | 929.00 | 659 815 | graf |
SIDIA | 720.00 | 890.00 | 24 278 | 634.00 | 904.00 | 65 545 | graf |
HYDROPROJEKT | 715.00 | 794.00 | 23 595 | 666.00 | 799.00 | 22 670 | graf |
POLYTECHNA | 711.00 | 790.00 | 97 876 | 514.00 | 709.00 | 7 113 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 785.00 | 8 215 | 588.00 | 780.00 | 7 726 | graf |
LÁZ.SAN.SANSSOUCI | 705.00 | 776.00 | 36 803 | 609.00 | 680.00 | 31 567 | graf |
RIF | 687.00 | 843.00 | 93 163 191 | 686.00 | 845.00 | 42 812 530 | graf |
KARMA | 685.00 | 703.00 | 98 320 | 669.00 | 704.00 | 96 275 | graf |
STRATEGIC HOT.CAP. | 677.00 | 810.00 | 184 866 | 588.00 | 801.00 | 160 463 | graf |
UHEL.SKL.JIHLAVA | 675.00 | 750.00 | 7 500 | 700.00 | 900.00 | 35 526 | graf |
NKT CABLES | 665.00 | 759.00 | 1 366 200 | 655.00 | 733.00 | 596 566 | graf |
BIŽUTERIE ČS.MINC | 660.00 | 800.00 | 316 430 | 582.00 | 725.00 | 119 265 | graf |
OLMA MLÉK.PRŮMYSL | 652.00 | 850.00 | 175 536 | 663.00 | 840.00 | 168 290 | graf |
SEVEROČESKÉ DOLY | 640.00 | 703.00 | 13 371 129 | 615.00 | 710.00 | 2 937 228 | graf |
SANATORIUM ASTORIA | 631.00 | 855.00 | 1 963 | 648.00 | 720.00 | 17 187 | graf |
LIRA | 630.00 | 693.00 | 15 120 | 600.00 | 690.00 | 13 096 | graf |
BYTOSTAV PORUBA | 630.00 | 630.00 | 15 120 | 660.00 | 773.00 | 18 552 | graf |
BIOCEL | 625.00 | 760.00 | 4 819 858 | 615.00 | 731.00 | 839 156 | graf |
IF ENERGETIKY | 610.00 | 746.00 | 327 520 | 615.00 | 746.00 | 548 320 | graf |
KORNOLIT | 610.00 | 630.00 | 10 660 | 530.00 | 540.00 | 1 620 | graf |
BIOSTER. | 601.00 | 798.00 | 464 666 | 560.00 | 853.00 | 614 363 | graf |
HOCHTIEF CZ A. S. | 601.00 | 801.00 | 1 375 485 | 608.00 | 790.00 | 234 085 | graf |
SEVT | 600.00 | 850.00 | 143 058 | 570.00 | 860.00 | 68 092 | graf |
EKOINGSTAV BRNO | 600.00 | 660.00 | 60 650 | 501.00 | 600.00 | 24 012 | graf |
SEVEROČES.TEPLÁRNY | 591.00 | 690.00 | 5 662 723 | 594.00 | 672.00 | 380 938 | graf |
JIHOČESKÁ KERAMIKA | 584.00 | 706.00 | 164 222 | 655.00 | 727.00 | 46 028 | graf |
ROCKWOOL PREFIZOL | 575.00 | 634.00 | 1 728 809 | 565.00 | 620.00 | 3 084 472 | graf |
SEVEROČ. VOD.A KAN | 575.00 | 726.00 | 141 125 | 513.00 | 664.00 | 120 851 | graf |
FATRA | 574.00 | 746.00 | 1 793 937 | 560.00 | 720.00 | 328 624 | graf |
PARAMO | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
MS FOND (PIAS) | 560.00 | 750.00 | 19 180 | - | - | - | graf |
ZVVZ | 558.00 | 688.00 | 207 013 | 520.00 | 656.00 | 44 077 | graf |
OBCHODNÍ SLADOVNY | 557.00 | 865.00 | 584 166 | 570.00 | 815.00 | 248 706 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
BERGER BOHEMIA | 550.00 | 550.00 | 0 | 540.00 | 540.00 | 0 | graf |
RUDOLF JELÍNEK | 550.00 | 650.00 | 102 979 | 615.00 | 700.00 | 304 828 | graf |
FOND UNIVERSUM | 550.00 | 580.00 | 682 049 | - | - | - | graf |
BASK | 533.00 | 751.00 | 39 668 | 540.00 | 721.00 | 90 105 | graf |
BANKOVNÍ HOLDING | 532.00 | 802.00 | 3 022 025 | 530.00 | 908.00 | 1 965 038 | graf |
PLZEŇSKÁ TEPLÁREN. | 532.00 | 637.00 | 829 451 | 529.00 | 634.00 | 228 747 | graf |
SOKOLOVSKÁ UHELNÁ | 532.00 | 648.00 | 18 360 408 | 519.00 | 648.00 | 4 703 237 | graf |
VÍNO MIKULOV | 527.00 | 567.00 | 523 165 | 476.00 | 580.00 | 229 201 | graf |
ČESKÝ FOND (PIAS) | 527.00 | 770.00 | 472 395 | - | - | - | graf |
MSA | 523.00 | 586.00 | 3 173 059 | 525.00 | 580.00 | 866 674 | graf |
SANATORIUM MŠENÉ | 520.00 | 760.00 | 90 315 | 567.00 | 831.00 | 258 682 | graf |
ALPHA-EFFECT | 520.00 | 569.00 | 10 651 336 | 507.00 | 558.00 | 6 506 528 | graf |
AGB, PODÍLOVÝ FOND | 520.00 | 570.00 | 20 512 195 | 515.00 | 572.00 | 12 027 623 | graf |
LÁZNĚ PODĚBRADY | 518.00 | 682.00 | 70 932 | 500.00 | 800.00 | 483 232 | graf |
PIVOVAR V.POPOVICE | 516.00 | 705.00 | 1 855 946 | 464.00 | 713.00 | 601 343 | graf |
SKLO BOHEMIA | 515.00 | 892.00 | 859 149 | 509.00 | 961.00 | 437 484 | graf |
HOTEL JALTA PRAHA | 512.00 | 538.00 | 53 112 | 495.00 | 570.00 | 38 830 | graf |
ALPINE-IPS OSTRAVA | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
HUTNÍ PROJEKT | 510.00 | 525.00 | 7 650 | 451.00 | 513.00 | 66 648 | graf |
KOMERČNÍ BANKA IF | 503.00 | 638.00 | 34 526 816 | 480.00 | 630.00 | 11 446 941 | graf |
GEOTEST BRNO | 502.00 | 561.00 | 5 100 | 555.00 | 570.00 | 39 179 | graf |
MADETA | 501.00 | 670.00 | 967 984 | 462.00 | 680.00 | 190 005 | graf |
ATESO | 501.00 | 607.00 | 972 155 | 450.00 | 568.00 | 323 489 | graf |
MORAV. PLYNOSTAV | 501.00 | 674.00 | 9 745 | 600.00 | 678.00 | 23 023 | graf |
CUKROVAR BRODEK | 500.00 | 630.00 | 116 480 | 435.00 | 670.00 | 74 650 | graf |
PIVOV.STAROBRNO | 500.00 | 560.00 | 201 669 | 466.00 | 508.00 | 140 469 | graf |
TON | 496.00 | 533.00 | 202 430 | 498.00 | 560.00 | 207 654 | graf |
INFUSIA | 490.00 | 611.00 | 43 424 | 468.00 | 620.00 | 48 327 | graf |
LESNÍ SP.OPOČNO | 490.00 | 659.00 | 154 776 | 470.00 | 651.00 | 97 730 | graf |
SPOFA | 480.00 | 611.00 | 414 366 | 450.00 | 580.00 | 147 168 | graf |
K-T-V INVEST | 478.00 | 544.00 | 1 986 185 | 456.00 | 600.00 | 323 301 | graf |
IF BOHATSTVÍ | 471.00 | 681.00 | 7 279 891 | 476.00 | 650.00 | 2 674 019 | graf |
ZÁS. TEPLEM VSETÍN | 469.00 | 490.00 | 10 780 | 567.00 | 700.00 | 113 400 | graf |
OHL ŽS | 465.00 | 573.00 | 1 170 871 | 420.00 | 580.00 | 175 976 | graf |
SELGEN | 465.00 | 517.00 | 98 481 | 400.00 | 499.00 | 61 000 | graf |
HUTNÍ PROJEKT OVA | 462.00 | 741.00 | 51 961 | 475.00 | 725.00 | 51 267 | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 620.00 | 477 032 | 443.00 | 566.00 | 42 307 | graf |
ZÁPADOKÁMEN | 460.00 | 611.00 | 20 540 | 450.00 | 568.00 | 6 363 | graf |
LÉČEBNÉ L.BOHDANEČ | 457.00 | 607.00 | 45 645 | 328.00 | 482.00 | 23 616 | graf |
SPOJENÉ KARTÁČOVNY | 456.00 | 567.00 | 290 321 | 620.00 | 640.00 | 3 100 | graf |
PRIESSNITZOVY LÁZ. | 452.00 | 541.00 | 77 290 | 480.00 | 571.00 | 175 715 | graf |
HACAR | 450.00 | 500.00 | 100 000 | 342.00 | 407.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 445.00 | 517.00 | 6 518 130 | 439.00 | 518.00 | 3 421 961 | graf |
LÁZNĚ LUHAČOVICE | 445.00 | 570.00 | 127 417 | 429.00 | 522.00 | 118 714 | graf |
TEPLÁRNA OTROKOV. | 441.00 | 517.00 | 494 314 | 438.00 | 513.00 | 134 930 | graf |
PRAMEN IK PRAHA | 435.00 | 683.00 | 142 128 | 372.00 | 569.00 | 19 481 | graf |
LANEX | 432.00 | 504.00 | 50 832 | 445.00 | 480.00 | 95 096 | graf |
HOLCIM ČESKO | 431.00 | 550.00 | 2 455 537 | 400.00 | 540.00 | 590 639 | graf |
1.IF ŽIVNOBANKA | 430.00 | 490.00 | 16 565 138 | 425.00 | 488.00 | 6 264 921 | graf |
DYAS UHER. OSTROH | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
INGSTAV BRNO | 417.00 | 505.00 | 491 900 | 350.00 | 503.00 | 203 345 | graf |
JIHOČESKÉ TISKÁRNY | 411.00 | 440.00 | 13 863 | 380.00 | 420.00 | 11 461 | graf |
PRŮMYSLOVÝ IF | 411.00 | 547.00 | 554 919 | 417.00 | 545.00 | 220 676 | graf |
SATIVA KEŘKOV | 405.00 | 540.00 | 38 600 | 342.00 | 460.00 | 15 146 | graf |
POTRAVINÁŘSKÝ IF | 403.00 | 531.00 | 435 002 | 394.00 | 500.00 | 204 614 | graf |
GEODEZIE BRNO | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
VOJENSKÉ STAV.PHA | 402.00 | 500.00 | 170 185 | 341.00 | 485.00 | 100 021 | graf |
CALOFRIG BOROVANY | 400.00 | 731.00 | 401 568 | 468.00 | 712.00 | 54 931 | graf |
ČKD PRAHA HOLDING | 398.00 | 425.00 | 20 949 458 | 387.00 | 416.00 | 5 034 022 | graf |
PLIVA - LACHEMA | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
ENERGOMONTÁŽE LIB. | 394.00 | 590.00 | 74 217 | 405.00 | 566.00 | 56 709 | graf |
KŘIŠŤÁLOVÝ IF | 393.00 | 540.00 | 1 365 429 | 396.00 | 550.00 | 701 212 | graf |
ŽĎAS | 389.00 | 454.00 | 1 685 581 | 372.00 | 465.00 | 822 430 | graf |
JÁCHYMOV PM | 386.00 | 511.00 | 168 474 | 354.00 | 473.00 | 101 680 | graf |
ERGON | 385.00 | 420.00 | 216 139 | 354.00 | 411.00 | 161 822 | graf |
MOTOKOV PRAHA | 384.00 | 396.00 | 561 375 | 344.00 | 382.00 | 186 618 | graf |
RENTIÉRSKÝ IF 1.IN | 381.00 | 495.00 | 9 084 904 | 363.00 | 459.00 | 3 437 880 | graf |
FERROMET PRAHA | 378.00 | 460.00 | 57 371 | 391.00 | 451.00 | 33 272 | graf |
CHEMOPROJEKT | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
IF OBCHODU | 368.00 | 493.00 | 2 519 801 | 365.00 | 495.00 | 562 206 | graf |
KERAM.ZÁV.ZNOJMO | 368.00 | 405.00 | 140 124 | 314.00 | 403.00 | 105 867 | graf |
VULKAN | 368.00 | 401.00 | 556 800 | 389.00 | 406.00 | 532 164 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
OD LASO | 367.00 | 445.00 | 58 293 | 329.00 | 424.00 | 50 792 | graf |
POVLTAVSKÉ MLÉKÁR. | 365.00 | 494.00 | 13 592 | 343.00 | 508.00 | 24 328 | graf |
GAMA | 365.00 | 400.00 | 115 460 | 328.00 | 423.00 | 138 048 | graf |
PRIOR OLOMOUC | 362.00 | 465.00 | 46 174 | 302.00 | 480.00 | 45 032 | graf |
PRIOR IK | 359.00 | 496.00 | 20 138 | 419.00 | 450.00 | 3 400 | graf |
PRAGA ČÁSLAV | 358.00 | 432.00 | 0 | 171.00 | 480.00 | 20 050 | graf |
TEPLÁRNA STRAKON. | 356.00 | 395.00 | 197 171 | 326.00 | 400.00 | 136 535 | graf |
CRYSTALEX | 355.00 | 474.00 | 180 972 | 380.00 | 452.00 | 100 638 | graf |
RYBENA RUMBURK | 353.00 | 353.00 | 70 600 | 281.00 | 327.00 | 29 860 | graf |
ÚVMV CONSULTING | 353.00 | 390.00 | 58 540 | 354.00 | 390.00 | 61 317 | graf |
PLEMENÁŘI BRNO | 352.00 | 391.00 | 0 | 370.00 | 407.00 | 0 | graf |
ARCELORMITTAL | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
PŘEROVSKÉ STROJÍR. | 351.00 | 455.00 | 2 890 775 | 345.00 | 462.00 | 691 492 | graf |
AGREGA BLUDOV | 350.00 | 350.00 | 0 | 250.00 | 309.00 | 0 | graf |
KINOTECHNIKA PRAHA | 349.00 | 651.00 | 19 536 | 360.00 | 506.00 | 17 250 | graf |
VUPEK PRAHA | 343.00 | 423.00 | 0 | 626.00 | 695.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 342.00 | 395.00 | 11 140 | 240.00 | 401.00 | 10 575 | graf |
ARMABETON PRAHA | 339.00 | 499.00 | 7 191 811 | 332.00 | 500.00 | 646 990 | graf |
MINERVA BOSKOVICE | 336.00 | 346.00 | 352 136 | 263.00 | 350.00 | 194 670 | graf |
MECH.ZÁV.DOBROVICE | 336.00 | 381.00 | 26 731 | 324.00 | 390.00 | 33 099 | graf |
TEPLÁRNA PÍSEK | 336.00 | 399.00 | 422 280 | 333.00 | 400.00 | 156 296 | graf |
MICHELSKÉ PEKÁRNY | 335.00 | 397.00 | 88 124 | 308.00 | 370.00 | 100 568 | graf |
ATEKO | 333.00 | 373.00 | 48 522 | 299.00 | 353.00 | 35 907 | graf |
POŠT.TISK.CENIN | 331.00 | 335.00 | 2 345 | 327.00 | 380.00 | 7 384 | graf |
HOTEL ČERNIGOV | 330.00 | 330.00 | 24 420 | 302.00 | 346.00 | 35 030 | graf |
SPOJPROJEKT PRAHA | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
PREFA GRYGOV | 328.00 | 421.00 | 150 998 | 317.00 | 377.00 | 81 210 | graf |
STROJÍRNY BOHDAL. | 327.00 | 500.00 | 99 797 | 378.00 | 550.00 | 102 427 | graf |
LIGNA PRAHA | 321.00 | 395.00 | 1 354 | 380.00 | 520.00 | 2 800 | graf |
TEPLÁRNA Č.BUDĚJ. | 320.00 | 402.00 | 423 448 | 305.00 | 434.00 | 118 655 | graf |
ETA | 317.00 | 375.00 | 587 668 | 300.00 | 370.00 | 196 665 | graf |
GENOSERVIS | 315.00 | 416.00 | 29 892 | 399.00 | 555.00 | 180 643 | graf |
OD KRUŠNOHOR | 315.00 | 388.00 | 8 148 | 325.00 | 550.00 | 35 902 | graf |
KAOLIN HLUBANY | 312.00 | 354.00 | 21 829 | 253.00 | 350.00 | 15 235 | graf |
ČKD PRAHA DIZ | 307.00 | 372.00 | 1 018 854 | 262.00 | 403.00 | 67 728 | graf |
ŽEL.STAVITEL.PRAHA | 307.00 | 428.00 | 484 403 | 295.00 | 421.00 | 118 125 | graf |
TARMAC SEVEROKÁMEN | 306.00 | 390.00 | 353 714 | 295.00 | 350.00 | 120 052 | graf |
OBAL ROZKOŠ | 304.00 | 343.00 | 858 512 | 281.00 | 330.00 | 228 707 | graf |
PRIOR PŘEROV | 301.00 | 334.00 | 5 517 | 442.00 | 545.00 | 0 | graf |
MORSTAR | 300.00 | 300.00 | 0 | - | - | - | graf |
KOVONA | 300.00 | 300.00 | 24 000 | 170.00 | 268.00 | 26 084 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 9 000 | 300.00 | 301.00 | 0 | graf |
CHEMOFOND | 295.00 | 310.00 | 626 567 | 280.00 | 310.00 | 926 827 | graf |
MORAV.CHEMIC. ZÁV. | 294.00 | 461.00 | 813 627 | 300.00 | 463.00 | 434 251 | graf |
SPIF ČESKÝ | 292.00 | 392.00 | 170 564 442 | 288.00 | 380.00 | 16 188 218 | graf |
SPUR | 291.00 | 291.00 | 0 | 251.00 | 280.00 | 22 916 | graf |
RYBÁŘ. TŘEBOŇ HLD | 290.00 | 367.00 | 225 171 | 280.00 | 400.00 | 150 939 | graf |
IMPERIAL K. VARY | 288.00 | 354.00 | 12 065 | 265.00 | 308.00 | 10 144 | graf |
CUKROVAR HRUŠOVANY | 288.00 | 394.00 | 53 878 | 304.00 | 404.00 | 44 573 | graf |
ŽELEZÁRNY HRÁDEK | 288.00 | 296.00 | 2 857 777 | 263.00 | 290.00 | 422 235 | graf |
ŽIVNOBANKA-PODÍL.F | 287.00 | 333.00 | 5 429 670 | 266.00 | 332.00 | 2 856 270 | graf |
ČESKÁ SPOŘITELNA | 287.00 | 340.00 | 22 971 542 | 282.00 | 340.00 | 5 211 616 | graf |
SELLIER & BELLOT | 285.00 | 404.00 | 572 280 | 300.00 | 395.00 | 460 390 | graf |
STAPO ROKYCANY | 283.00 | 283.00 | 0 | 380.00 | 400.00 | 0 | graf |
GRANDHOTEL PUPP | 283.00 | 395.00 | 72 848 | 300.00 | 367.00 | 63 486 | graf |
IP BANKA | 282.00 | 314.00 | 20 221 025 | 271.00 | 309.00 | 8 314 438 | graf |
KF | 282.00 | 350.00 | 78 889 | 313.00 | 353.00 | 110 665 | graf |
ČS.PLAVBA LABSKÁ | 281.00 | 314.00 | 2 842 132 | 254.00 | 302.00 | 910 431 | graf |
RYBNIKÁŘ.HLUBOKÁ | 280.00 | 330.00 | 221 406 | 283.00 | 310.00 | 195 692 | graf |
VELVANA | 280.00 | 313.00 | 5 085 | 284.00 | 315.00 | 1 988 | graf |
ÚJI | 278.00 | 404.00 | 5 919 | 391.00 | 392.00 | 3 128 | graf |
KDYNIUM | 275.00 | 305.00 | 3 324 | 239.00 | 391.00 | 3 081 | graf |
SÁZAVAN | 271.00 | 309.00 | 59 886 | 240.00 | 298.00 | 61 916 | graf |
LINEA NIVNICE | 271.00 | 280.00 | 79 394 | 249.00 | 278.00 | 39 703 | graf |
YSE AKCIONÁŘŮ OPF | 270.00 | 337.00 | 1 968 506 | 242.00 | 320.00 | 768 654 | graf |
VAN LEER OBALY | 270.00 | 358.00 | 7 160 | 190.00 | 460.00 | 18 135 | graf |
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 308.00 | 634 423 | 251.00 | 315.00 | 140 385 | graf |
LESY Č. KRUMLOV | 269.00 | 405.00 | 100 787 | 274.00 | 384.00 | 71 659 | graf |
GRAMOFONOVÉ ZÁVODY | 268.00 | 319.00 | 82 556 | 260.00 | 320.00 | 178 748 | graf |
SOLNÉ MLÝNY | 268.00 | 330.00 | 74 490 | 211.00 | 288.00 | 18 014 | graf |
SUBTERRA | 267.00 | 449.00 | 376 239 | 258.00 | 455.00 | 179 565 | graf |
ALIACHEM | 267.00 | 361.00 | 4 247 272 | 260.00 | 345.00 | 1 401 431 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 265.00 | 684.00 | 0 | 691.00 | 691.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 305.00 | 6 655 | 248.00 | 290.00 | 17 442 | graf |
PÖYRY ENVIRONMENT | 262.00 | 300.00 | 7 522 | 255.00 | 300.00 | 3 809 | graf |
SČ ARMATURKA | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
AGROWEST | 261.00 | 356.00 | 86 022 | 250.00 | 310.00 | 39 998 | graf |
ČKD SLANÝ | 261.00 | 330.00 | 1 291 588 | 253.00 | 302.00 | 1 063 293 | graf |
STAVIMO | 260.00 | 552.00 | 0 | 292.00 | 1 101.00 | 23 701 | graf |
XAVEROV | 259.00 | 352.00 | 176 403 | 261.00 | 339.00 | 180 861 | graf |
LÁZNĚ TEPLICE V Č. | 259.00 | 328.00 | 595 356 | 272.00 | 340.00 | 508 625 | graf |
IPS SKANSKA | 258.00 | 310.00 | 4 178 363 | 232.00 | 308.00 | 1 464 816 | graf |
FTL PROSTĚJOV | 257.00 | 285.00 | 11 415 | 268.00 | 291.00 | 25 035 | graf |
AGROKLAS SLAVKOV | 257.00 | 315.00 | 57 200 | 278.00 | 318.00 | 30 666 | graf |
LESY CHLUMEC N.C. | 257.00 | 390.00 | 5 200 | 201.00 | 337.00 | 7 880 | graf |
ČESKÝ UPF | 257.00 | 340.00 | 3 295 269 | 250.00 | 350.00 | 1 271 447 | graf |
MORAVSKOSLEZ. UPF | 257.00 | 331.00 | 1 338 568 | 233.00 | 323.00 | 481 627 | graf |
OD PRIOR ZLÍN | 255.00 | 348.00 | 22 829 | 210.00 | 314.00 | 35 689 | graf |
PPF INVEST.HOLDING | 253.00 | 300.00 | 4 293 573 | 248.00 | 300.00 | 2 225 878 | graf |
BOHEMIA-LÁZNĚ | 253.00 | 283.00 | 40 478 | 246.00 | 297.00 | 37 842 | graf |
ENERGOVOD | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
MEDICAMENTA | 252.00 | 363.00 | 657 332 | 224.00 | 349.00 | 135 690 | graf |
MOSTECKÁ UHEL.SP. | 252.00 | 346.00 | 14 344 432 | 246.00 | 341.00 | 3 126 734 | graf |
SILNICE HORŠOV.TÝN | 252.00 | 381.00 | 4 917 | 240.00 | 365.00 | 24 879 | graf |
STAVOPROJEKT OL | 252.00 | 343.00 | 504 | 165.00 | 482.00 | 580 | graf |
ZEM.SLUŽ.BĚSTOVICE | 251.00 | 308.00 | 20 132 | 220.00 | 251.00 | 14 973 | graf |
ON SEMICONDUCT. CR | 250.00 | 288.00 | 205 997 | 223.00 | 275.00 | 170 118 | graf |
TANEX PLASTY | 250.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 8 250 | graf |
STROJINTEX IDP | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
ÚSTAV FIN.SLUŽEB | 243.00 | 333.00 | 1 624 | 484.00 | 484.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 243.00 | 270.00 | 60 920 | 224.00 | 260.00 | 10 518 | graf |
NATE CHOTĚBOŘ | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
IMPERIAL K.VARY | 242.00 | 329.00 | 825 | 311.00 | 540.00 | 0 | graf |
ČESKÉ CUKROVARY | 242.00 | 386.00 | 102 148 | 210.00 | 343.00 | 88 571 | graf |
T STRING PARDUBICE | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
BUZULUK KOMÁROV | 237.00 | 275.00 | 86 231 | 238.00 | 290.00 | 73 592 | graf |
BRISTOL | 237.00 | 324.00 | 29 124 | 250.00 | 315.00 | 20 434 | graf |
EZ PRAHA | 237.00 | 325.00 | 3 689 712 | 236.00 | 329.00 | 395 091 | graf |
KOVOSLUŽBA PRAHA | 236.00 | 500.00 | 18 880 | 258.00 | 420.00 | 35 462 | graf |
PIF GARANCE | 234.00 | 355.00 | 15 805 | 162.00 | 380.00 | 21 896 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 234.00 | 0 | 223.00 | 230.00 | 41 760 | graf |
ČESKOMOR.PRŮM.KAM. | 233.00 | 258.00 | 4 680 | 172.00 | 224.00 | 4 924 | graf |
TYLEX LETOVICE | 232.00 | 278.00 | 73 264 | 203.00 | 271.00 | 52 341 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
S.P.M.B. | 231.00 | 241.00 | 10 122 | 195.00 | 259.00 | 17 489 | graf |
PF AAA | 231.00 | 274.00 | 97 886 | 231.00 | 260.00 | 54 663 | graf |
P.I.F. | 229.00 | 280.00 | 8 688 529 | 220.00 | 279.00 | 3 178 845 | graf |
CUKROVAR LITOVEL | 228.00 | 401.00 | 126 402 | 264.00 | 397.00 | 255 312 | graf |
ŠROUBÁRNA ŽDÁNICE | 228.00 | 250.00 | 166 268 | 190.00 | 233.00 | 71 439 | graf |
PIVOV.PARDUBICE | 225.00 | 247.00 | 69 825 | 230.00 | 246.00 | 116 188 | graf |
POŠTOREN. KER.ZÁV. | 225.00 | 274.00 | 425 821 | 197.00 | 285.00 | 204 030 | graf |
PRAG REAL VYSOČANY | 225.00 | 295.00 | 1 593 051 | 216.00 | 281.00 | 343 013 | graf |
NATURAMYL | 225.00 | 326.00 | 106 670 | 167.00 | 336.00 | 44 967 | graf |
SEMPERFLEX OPTIMIT | 224.00 | 291.00 | 92 715 | 205.00 | 345.00 | 159 398 | graf |
AMBIT Č. KRUMLOV | 221.00 | 296.00 | 56 035 | 215.00 | 302.00 | 389 601 | graf |
JIZERSKÉ SKLO | 221.00 | 221.00 | 0 | 190.00 | 200.00 | 390 | graf |
AVIA | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
THESAURUS | 216.00 | 259.00 | 641 109 | 206.00 | 251.00 | 661 573 | graf |
VET ASSETS | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
HŘEBČÍN NAPAJEDLA | 215.00 | 270.00 | 10 376 | 239.00 | 266.00 | 7 648 | graf |
ČEDOK | 214.00 | 274.00 | 739 202 | 185.00 | 257.00 | 155 282 | graf |
VAGÓNKA ČESKÁ LÍPA | 214.00 | 248.00 | 243 537 | 218.00 | 250.00 | 238 648 | graf |
VET.ASAN.ÚS.TIŠICE | 212.00 | 319.00 | 284 247 | 230.00 | 337.00 | 205 339 | graf |
OBALEX ZNOJMO | 212.00 | 372.00 | 11 731 | 202.00 | 312.00 | 16 430 | graf |
OBCHODNÍ DŮM ALFA | 211.00 | 286.00 | 51 990 | 207.00 | 267.00 | 46 871 | graf |
POZ.STAVBY ZLÍN | 210.00 | 234.00 | 3 429 | 195.00 | 251.00 | 19 136 | graf |
TEXTILANA | 210.00 | 240.00 | 540 822 | 210.00 | 255.00 | 794 425 | graf |
PRAMEN BRUNTÁL | 209.00 | 333.00 | 5 555 | 378.00 | 420.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 262.00 | 69 226 | 202.00 | 251.00 | 36 362 | graf |
ATAS NÁCHOD | 209.00 | 245.00 | 86 271 | 175.00 | 223.00 | 101 376 | graf |
VÝSTAVIŠTĚ Č.BUD. | 208.00 | 281.00 | 27 860 | 208.00 | 300.00 | 93 709 | graf |
MASO PLANÁ | 207.00 | 347.00 | 6 118 | 200.00 | 368.00 | 1 537 | graf |
OMYA.VÁPENNÁ | 207.00 | 248.00 | 5 014 | 190.00 | 220.00 | 22 882 | graf |
MORAVIA GLASS | 206.00 | 275.00 | 396 835 | 198.00 | 266.00 | 30 027 | graf |
POZ.STAVIT. ZLÍN | 206.00 | 234.00 | 14 643 | 202.00 | 390.00 | 10 920 | graf |
REKULT.VÝSTAV.MOST | 206.00 | 290.00 | 8 767 | 194.00 | 290.00 | 17 340 | graf |
INTERHOTEL OLYMPIK | 206.00 | 246.00 | 45 763 | 189.00 | 233.00 | 44 997 | graf |
SBĚRNÉ SUROV.PRAHA | 205.00 | 383.00 | 0 | 189.00 | 352.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 247.00 | 560 146 | 202.00 | 284.00 | 220 248 | graf |
PHOENIX LÉKÁR. VO | 205.00 | 425.00 | 1 008 | 226.00 | 226.00 | 902 | graf |
VÁLCOVNY PLECHU | 205.00 | 264.00 | 603 333 | 191.00 | 270.00 | 344 329 | graf |
ZNOVÍN ZNOJMO | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
LES. SPOL.H.BLATNÁ | 203.00 | 337.00 | 30 330 | 245.00 | 300.00 | 37 678 | graf |
TERPLAN | 202.00 | 202.00 | 0 | 424.00 | 424.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 201.00 | 293.00 | 30 153 | 137.00 | 212.00 | 7 387 | graf |
PRAMEN BRNO | 200.00 | 200.00 | 33 800 | 132.00 | 167.00 | 14 201 | graf |
PARKHOTEL GOLF ML | 200.00 | 210.00 | 1 852 | 149.00 | 280.00 | 5 007 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 4 200 | 114.00 | 200.00 | 3 482 | graf |
JABLONEX | 200.00 | 353.00 | 60 104 | 143.00 | 312.00 | 109 473 | graf |
KLENOTY AURUM | 200.00 | 232.00 | 12 255 | 184.00 | 200.00 | 17 020 | graf |
GAMEX | 200.00 | 204.00 | 8 287 | 186.00 | 200.00 | 8 013 | graf |
CENTROPROJEKT ZLÍN | 200.00 | 225.00 | 11 575 | 140.00 | 257.00 | 7 812 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
TRIOLA | 200.00 | 236.00 | 221 362 | 201.00 | 235.00 | 245 134 | graf |
VÍTKOVICE | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
ZZN POMORAVÍ | 198.00 | 220.00 | 6 320 | 163.00 | 200.00 | 24 596 | graf |
ŠUMPER.PR.VOD.SP. | 197.00 | 267.00 | 64 897 | 175.00 | 231.00 | 31 984 | graf |
CHEMO | 197.00 | 298.00 | 1 192 | 164.00 | 204.00 | 1 848 | graf |
PREFA PRAHA | 197.00 | 255.00 | 133 947 | 165.00 | 216.00 | 43 674 | graf |
LESY MĚLNÍK | 196.00 | 250.00 | 250 | 162.00 | 199.00 | 4 851 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 312.00 | 25 986 | 202.00 | 400.00 | 367 426 | graf |
ŠTI HOLDING | 195.00 | 215.00 | 1 250 231 | 200.00 | 215.00 | 1 425 432 | graf |
ŽOSKA | 194.00 | 235.00 | 76 057 | 204.00 | 235.00 | 56 401 | graf |
MORAVOSTAV BRNO | 194.00 | 194.00 | 0 | 300.00 | 330.00 | 0 | graf |
SHD-KOMES | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
OMNIPOL | 192.00 | 278.00 | 484 401 | 177.00 | 300.00 | 424 902 | graf |
AGROSLUŽ. TRNOVANY | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | 191.00 | 284.00 | 608 018 | 179.00 | 219.00 | 626 490 | graf |
KRÁLOVOPOLSKÁ | 191.00 | 295.00 | 1 660 044 | 180.00 | 280.00 | 760 545 | graf |
ŽDB | 191.00 | 232.00 | 886 587 | 193.00 | 230.00 | 305 142 | graf |
STATKY BĚLOTÍN | 190.00 | 190.00 | 380 | 147.00 | 162.00 | 0 | graf |
SVA | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
SAMA | 190.00 | 259.00 | 11 706 | 141.00 | 209.00 | 8 974 | graf |
LÁZNĚ VELICHOVKY | 189.00 | 285.00 | 3 303 | 156.00 | 280.00 | 6 225 | graf |
MAGNETON | 189.00 | 210.00 | 2 776 621 | 161.00 | 212.00 | 514 578 | graf |
DOP.STAVBY A MOSTY | 189.00 | 224.00 | 39 803 | 132.00 | 206.00 | 4 767 | graf |
VODÁRENSKÁ | 189.00 | 210.00 | 12 032 | 145.00 | 178.00 | 4 743 | graf |
HOTEL INTERNAT.BRN | 187.00 | 210.00 | 36 153 | 187.00 | 230.00 | 18 607 | graf |
PLYNOSTAV PARDUB. | 185.00 | 271.00 | 569 584 | 173.00 | 317.00 | 155 395 | graf |
PEKÁRNA ŽATEC | 185.00 | 250.00 | 1 675 | 165.00 | 193.00 | 3 504 | graf |
YTONG | 185.00 | 218.00 | 22 507 | 211.00 | 238.00 | 47 388 | graf |
STATUS | 185.00 | 185.00 | 5 180 | 95.00 | 156.00 | 10 762 | graf |
LIBER.VZDUCH.ZÁV. | 183.00 | 385.00 | 57 710 | 145.00 | 311.00 | 38 491 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 249.00 | 3 106 | 290.00 | 290.00 | 0 | graf |
ČESKÝ HOLDING | 181.00 | 207.00 | 7 713 370 | 177.00 | 206.00 | 4 371 868 | graf |
ARPO | 180.00 | 350.00 | 65 332 | 125.00 | 319.00 | 8 029 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 182.00 | 93 938 | 164.00 | 200.00 | 87 449 | graf |
PEGA | 180.00 | 220.00 | 73 031 | 143.00 | 219.00 | 20 163 | graf |
ZAHRADNICKÉ ZÁVODY | 180.00 | 185.00 | 40 150 | 160.00 | 181.00 | 39 810 | graf |
SPOLANA | 179.00 | 259.00 | 1 077 818 | 160.00 | 250.00 | 320 989 | graf |
JIZERSKÉ SKLO | 177.00 | 243.00 | 1 404 | 810.00 | 1 000.00 | 0 | graf |
LATER CHRUDIM | 177.00 | 236.00 | 90 060 | 162.00 | 208.00 | 51 378 | graf |
SAMKA | 176.00 | 197.00 | 45 922 | 126.00 | 185.00 | 81 030 | graf |
MORSLEZS. PIVOVARY | 174.00 | 213.00 | 175 081 | 153.00 | 200.00 | 52 032 | graf |
CUKROVAR KOJETÍN | 173.00 | 210.00 | 36 862 | 147.00 | 215.00 | 25 978 | graf |
INTERHOTEL VORONĚŽ | 173.00 | 192.00 | 31 627 | 162.00 | 200.00 | 36 446 | graf |
TESLA SEZAM | 173.00 | 245.00 | 180 009 | 152.00 | 255.00 | 170 660 | graf |
ŽELEZÁRNY CHOMUTOV | 172.00 | 251.00 | 844 534 | 181.00 | 236.00 | 267 075 | graf |
SPALOVNA VYSOČANY | 171.00 | 255.00 | 786 278 | 167.00 | 249.00 | 116 874 | graf |
HOTEL FORUM PRAHA | 171.00 | 249.00 | 301 459 | 176.00 | 251.00 | 342 558 | graf |
DRŮBEŽ.POD.LIBUŠ | 171.00 | 260.00 | 61 797 | 195.00 | 251.00 | 7 926 | graf |
DŮM MÓDY | 171.00 | 221.00 | 8 862 | 163.00 | 185.00 | 4 582 | graf |
KOLI HOLD. N.MĚSTO | 171.00 | 214.00 | 110 800 | 137.00 | 200.00 | 46 806 | graf |
NOVAMYL | 170.00 | 214.00 | 86 880 | 126.00 | 170.00 | 9 559 | graf |
GRAFOSTROJ | 170.00 | 258.00 | 0 | 138.00 | 230.00 | 33 929 | graf |
LÁZNĚ TEPLICE N.B. | 169.00 | 203.00 | 22 062 | 170.00 | 207.00 | 87 663 | graf |
LÁZNĚ KONST.LÁZNĚ | 168.00 | 283.00 | 9 418 | 155.00 | 397.00 | 5 172 | graf |
POZEM.ST.ÚSTÍ N.L. | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
DOSTA DOP.STAV.UH | 167.00 | 181.00 | 37 872 | 170.00 | 181.00 | 29 164 | graf |
SILNICE OSTRAVA | 167.00 | 188.00 | 137 545 | 133.00 | 184.00 | 21 292 | graf |
KOVOPOL | 165.00 | 249.00 | 18 372 | 192.00 | 211.00 | 32 705 | graf |
PRAMEN CZ Č.BUDĚJ. | 164.00 | 193.00 | 15 579 | 156.00 | 200.00 | 6 338 | graf |
KARTOGRAFIE PRAHA | 164.00 | 201.00 | 8 830 | 162.00 | 235.00 | 26 284 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 264 671 | 183.00 | 225.00 | 443 014 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 111 596 | 175.00 | 225.00 | 235 409 | graf |
JÄKL KARVINÁ | 163.00 | 201.00 | 686 373 | 150.00 | 194.00 | 98 572 | graf |
WIENERBERGER C.P. | 162.00 | 185.00 | 76 575 | 170.00 | 185.00 | 109 002 | graf |
HANUŠOVICKÁ LESNÍ | 162.00 | 225.00 | 32 892 | 143.00 | 198.00 | 9 232 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 66 473 | 180.00 | 200.00 | 108 048 | graf |
AGROZET Č.BUDĚJ. | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
CRISTAL PALACE | 162.00 | 343.00 | 23 398 | 117.00 | 280.00 | 1 403 | graf |
RESONANČNÍ PILA | 162.00 | 200.00 | 12 630 | 141.00 | 179.00 | 5 077 | graf |
KRKONOŠSKÉ PAPÍRNY | 162.00 | 220.00 | 77 172 | 152.00 | 235.00 | 155 365 | graf |
MORAVIA CANS | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
NEALKO OLOMOUC | 161.00 | 279.00 | 64 059 | 166.00 | 255.00 | 77 867 | graf |
AGROMOTOR VEL.MEZ. | 160.00 | 279.00 | 67 675 | 155.00 | 214.00 | 41 658 | graf |
ČSAD KLADNO | 160.00 | 220.00 | 4 811 | 200.00 | 200.00 | 0 | graf |
IMPS | 160.00 | 243.00 | 3 942 | 49.00 | 250.00 | 0 | graf |
VOD.A KAN.K.VARY | 160.00 | 220.00 | 7 179 | 173.00 | 220.00 | 0 | graf |
OTMA SLOV. FRUTA | 159.00 | 198.00 | 12 038 | 129.00 | 220.00 | 17 059 | graf |
ČESKÉ PŘÍSTAVY | 158.00 | 231.00 | 193 913 | 122.00 | 276.00 | 129 745 | graf |
OSTRAV.VOD.A KAN. | 158.00 | 175.00 | 14 395 | 152.00 | 168.00 | 45 444 | graf |
KO-HOLDING | 157.00 | 157.00 | 0 | - | - | - | graf |
ČNIOPF | 157.00 | 194.00 | 212 822 | - | - | - | graf |
STROJ. CHRUSTENICE | 157.00 | 327.00 | 0 | 126.00 | 409.00 | 0 | graf |
ŠROUBÁRNA TURNOV | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 135.00 | 150.00 | 0 | graf |
STRABAG BOHEMIA | 154.00 | 200.00 | 282 888 | 145.00 | 200.00 | 41 206 | graf |
SEVAC | 153.00 | 170.00 | 13 317 | 121.00 | 168.00 | 26 079 | graf |
JIHOČESKÉ LESY | 153.00 | 229.00 | 411 823 | 139.00 | 184.00 | 93 333 | graf |
STROJÍRNA SEDLICE | 151.00 | 267.00 | 8 095 | 108.00 | 169.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 14 700 | 150.00 | 158.00 | 39 900 | graf |
UHGAST | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 2 032 | graf |
CEMENT BOHEMIA PHA | 150.00 | 182.00 | 53 601 | 149.00 | 196.00 | 106 222 | graf |
EKOS | 150.00 | 150.00 | 900 | 150.00 | 155.00 | 1 840 | graf |
ADAMOVSKÉ STROJ. | 150.00 | 181.00 | 526 934 | 145.00 | 190.00 | 179 584 | graf |
AROMKA BRNO | 150.00 | 155.00 | 10 032 | 128.00 | 147.00 | 18 325 | graf |
BÁŇ.STAVBY MOST | 150.00 | 186.00 | 169 670 | 148.00 | 168.00 | 286 202 | graf |
LÁZNĚ FRANT.LÁZNĚ | 150.00 | 211.00 | 29 796 | 140.00 | 210.00 | 40 491 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 12 150 | 140.00 | 151.00 | 19 043 | graf |
DOMOV PRAHA | 149.00 | 168.00 | 10 463 | 141.00 | 155.00 | 15 165 | graf |
JESAN ADOLFOVICE | 147.00 | 224.00 | 10 780 | 148.00 | 179.00 | 5 490 | graf |
SLADOVNA HODONICE | 146.00 | 200.00 | 40 592 | 114.00 | 206.00 | 35 548 | graf |
HANÁ ZZN OLOMOUC | 145.00 | 179.00 | 150 883 | 124.00 | 161.00 | 78 484 | graf |
SAVENA | 145.00 | 218.00 | 12 431 | 136.00 | 185.00 | 5 583 | graf |
MERKURIA | 145.00 | 145.00 | 0 | 65.00 | 87.00 | 6 944 | graf |
PRECHEZA | 144.00 | 200.00 | 689 284 | 125.00 | 201.00 | 64 427 | graf |
OLŠANSKÉ PAPÍRNY | 144.00 | 220.00 | 194 005 | 130.00 | 218.00 | 99 887 | graf |
JITEX PÍSEK | 144.00 | 200.00 | 289 534 | 137.00 | 185.00 | 182 896 | graf |
ČNIMF | 143.00 | 194.00 | 327 561 | - | - | - | graf |
BIVOJ OPAVA | 142.00 | 163.00 | 31 622 | 160.00 | 187.00 | 53 526 | graf |
ZPA PEČKY | 141.00 | 158.00 | 63 182 | 141.00 | 175.00 | 65 283 | graf |
TZP | 140.00 | 266.00 | 12 247 | 184.00 | 380.00 | 17 696 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 167.00 | 8 887 993 | 135.00 | 156.00 | 4 324 905 | graf |
SILNICE KLATOVY | 140.00 | 324.00 | 0 | 152.00 | 167.00 | 1 824 | graf |
STAVBY MOSTŮ HOD. | 140.00 | 190.00 | 22 030 | 155.00 | 170.00 | 0 | graf |
STROJTEX | 140.00 | 145.00 | 870 | 137.00 | 168.00 | 11 059 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
ŽPSV UH. OSTROH | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
ČKD DOPR.SYSTÉMY | 140.00 | 191.00 | 2 003 863 | 127.00 | 187.00 | 688 694 | graf |
HP | 140.00 | 155.00 | 558 | 0.00 | 426.00 | 5 756 | graf |
PREMING | 140.00 | 157.00 | 46 827 | 100.00 | 122.00 | 10 449 | graf |
MASNÝ PRŮMYSL CHEB | 140.00 | 213.00 | 11 245 | 139.00 | 157.00 | 14 044 | graf |
MONTÁŽE PŘEROV | 139.00 | 155.00 | 1 400 | 306.00 | 306.00 | 0 | graf |
BIOPHARM VÚBVL | 139.00 | 185.00 | 2 191 | 176.00 | 187.00 | 46 650 | graf |
SPOLEK CH.HUT.VÝR. | 139.00 | 178.00 | 2 260 596 | 140.00 | 176.00 | 691 598 | graf |
KOLBENKA | 138.00 | 171.00 | 711 208 | 125.00 | 176.00 | 201 418 | graf |
MLÉKÁRNA KUNÍN | 138.00 | 194.00 | 16 179 | 129.00 | 162.00 | 14 258 | graf |
PROJEKTA OSTRAVA | 138.00 | 189.00 | 0 | 76.00 | 76.00 | 2 358 | graf |
RADEGAST PF | 136.00 | 168.00 | 901 221 | 137.00 | 170.00 | 1 839 507 | graf |
LINASET | 136.00 | 315.00 | 0 | 57.00 | 227.00 | 1 482 | graf |
BRANO | 136.00 | 168.00 | 6 893 | 141.00 | 161.00 | 69 954 | graf |
GMS PRAHA | 136.00 | 315.00 | 0 | 74.00 | 382.00 | 18 160 | graf |
BETA OLOMOUC | 135.00 | 233.00 | 100 345 | 90.00 | 160.00 | 40 207 | graf |
AGROSTROJ PELHŘIM. | 135.00 | 158.00 | 351 258 | 132.00 | 145.00 | 61 190 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 2 434 | 99.00 | 141.00 | 9 489 | graf |
PILANA TOOLS | 135.00 | 161.00 | 16 572 | 142.00 | 162.00 | 27 231 | graf |
INTERHOT.PARKHOTEL | 135.00 | 153.00 | 17 799 | 120.00 | 150.00 | 10 375 | graf |
SLEZAN FRÝDEK-MÍS. | 133.00 | 160.00 | 324 018 | 130.00 | 164.00 | 91 566 | graf |
PLYNOPROJEKT PRAHA | 133.00 | 155.00 | 13 067 | 131.00 | 157.00 | 35 984 | graf |
DOTEX | 133.00 | 146.00 | 0 | 55.00 | 61.00 | 5 775 | graf |
HOT.INTERNATIONAL | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
INGSTAV OSTRAVA | 133.00 | 168.00 | 127 940 | 92.00 | 119.00 | 170 685 | graf |
KARVINSKÁ STAVEBNÍ | 133.00 | 161.00 | 48 498 | 71.00 | 76.00 | 0 | graf |
HIKOR PÍSEK | 131.00 | 216.00 | 9 817 | 110.00 | 134.00 | 15 980 | graf |
BÁŇ.PROJ.VAL.MEZ. | 131.00 | 196.00 | 12 612 | 145.00 | 176.00 | 13 350 | graf |
OSTROJ | 131.00 | 159.00 | 231 593 | 130.00 | 192.00 | 408 080 | graf |
MLÉKÁRNA HR.KRÁL. | 131.00 | 279.00 | 0 | 419.00 | 632.00 | 557 026 | graf |
LACRUM BRNO | 131.00 | 146.00 | 3 785 | 115.00 | 142.00 | 2 484 | graf |
PIVOV.LOUNY | 130.00 | 220.00 | 2 454 | 162.00 | 200.00 | 5 544 | graf |
PRAGOIMEX | 130.00 | 143.00 | 143 | 105.00 | 140.00 | 0 | graf |
BONECO | 130.00 | 130.00 | 0 | 98.00 | 120.00 | 3 415 | graf |
SIGMA LUTÍN | 130.00 | 181.00 | 441 623 | 132.00 | 175.00 | 323 116 | graf |
ZBROJOVKA BRNO | 130.00 | 150.00 | 288 815 | 130.00 | 151.00 | 270 236 | graf |
VUMO RADOTÍN | 130.00 | 166.00 | 1 170 | 116.00 | 116.00 | 0 | graf |
GRANDHOTEL ZL. LEV | 129.00 | 242.00 | 1 416 | 95.00 | 148.00 | 783 | graf |
KARLOVAR. PORCELÁN | 129.00 | 160.00 | 183 142 | 127.00 | 160.00 | 94 661 | graf |
PIVOVARY BOH.PRAHA | 129.00 | 172.00 | 80 510 | 124.00 | 177.00 | 42 569 | graf |
KREDITNÍ BANKA | 128.00 | 142.00 | 128 | - | - | - | graf |
MOTORPAL | 127.00 | 153.00 | 999 592 | 115.00 | 145.00 | 212 217 | graf |
PRVNÍ NOVIN.SP.PHA | 127.00 | 293.00 | 0 | 76.00 | 290.00 | 0 | graf |
HMO LOGISTIKA OL | 127.00 | 252.00 | 74 206 | 140.00 | 240.00 | 62 298 | graf |
ZPA JINONICE | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
SVOBODA GRAF. ZÁV. | 127.00 | 162.00 | 121 346 | 108.00 | 171.00 | 39 819 | graf |
SEVEROCUKR | 126.00 | 163.00 | 56 398 | 153.00 | 174.00 | 101 280 | graf |
SPIF VÝNOSOVÝ | 126.00 | 155.00 | 13 383 753 | 123.00 | 153.00 | 5 843 722 | graf |
ZNOJMIA ZNOJMO | 126.00 | 150.00 | 48 246 | 143.00 | 154.00 | 56 896 | graf |
GAS-MĚŘENÍ,REGUL. | 126.00 | 172.00 | 15 730 | 117.00 | 170.00 | 14 393 | graf |
GALANT MIKULOV | 126.00 | 140.00 | 21 770 | 126.00 | 140.00 | 9 295 | graf |
INTERGAL VRCHOVINA | 126.00 | 127.00 | 29 296 | 100.00 | 127.00 | 28 974 | graf |
OBIL.LIHOV.KRALUPY | 126.00 | 168.00 | 12 023 | 107.00 | 178.00 | 11 392 | graf |
OBL.PRŮM.P.POLIČKA | 125.00 | 154.00 | 6 362 | 102.00 | 107.00 | 1 021 | graf |
KVANTO IPF | 125.00 | 165.00 | 2 472 303 | 110.00 | 160.00 | 2 046 243 | graf |
ČESKÁ GUMÁR.SPOL. | 125.00 | 150.00 | 3 508 400 | 122.00 | 145.00 | 1 173 589 | graf |
AGROSLUŽBY CHEB | 125.00 | 191.00 | 8 263 | 107.00 | 180.00 | 95 838 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 225.00 | 52 038 | 126.00 | 231.00 | 27 587 | graf |
GUMOTEX | 124.00 | 158.00 | 30 028 | 112.00 | 138.00 | 4 720 | graf |
LES. SPOL.RONOV | 124.00 | 286.00 | 1 326 | 150.00 | 150.00 | 300 | graf |
ZZN JIČÍN | 123.00 | 188.00 | 0 | 90.00 | 151.00 | 10 140 | graf |
TRAMO | 122.00 | 147.00 | 8 100 | 120.00 | 130.00 | 3 122 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 130.00 | 650 | 191.00 | 201.00 | 593 | graf |
SM VOD.A KAN.OVA | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
KOVOSVIT | 122.00 | 167.00 | 287 758 | 123.00 | 171.00 | 72 720 | graf |
NOVING | 122.00 | 192.00 | 732 | 247.00 | 247.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | 122.00 | 190.00 | 199 276 | 120.00 | 185.00 | 160 000 | graf |
HARV.SPOL.MEN.SPOL | 122.00 | 150.00 | 15 933 | 110.00 | 125.00 | 10 711 | graf |
OTAVA-PATRIA | 122.00 | 182.00 | 25 582 | 107.00 | 160.00 | 18 990 | graf |
LESY ML. BOLESLAV | 121.00 | 122.00 | 1 708 | 112.00 | 130.00 | 0 | graf |
LESY VYŠŠÍ BROD | 121.00 | 258.00 | 5 307 | 167.00 | 385.00 | 50 310 | graf |
STAV.POD.KLATOVY | 121.00 | 136.00 | 5 304 | 171.00 | 190.00 | 7 956 | graf |
SYNPO | 121.00 | 121.00 | 0 | 78.00 | 85.00 | 3 999 | graf |
VÚZORT | 121.00 | 135.00 | 1 333 | 114.00 | 130.00 | 13 260 | graf |
VINIUM | 120.00 | 151.00 | 61 452 | 113.00 | 148.00 | 24 531 | graf |
ŠKROBÁRNY PELHŘIM. | 120.00 | 170.00 | 152 350 | 102.00 | 155.00 | 32 622 | graf |
SMP CONSTRUCTION | 120.00 | 131.00 | 35 929 | 114.00 | 130.00 | 99 487 | graf |
MRAZÍRNY VIŠŇOVÉ | 120.00 | 143.00 | 16 783 | 115.00 | 159.00 | 1 876 | graf |
LESOSTAVBY ŠUMPERK | 120.00 | 207.00 | 3 334 | 92.00 | 189.00 | 920 | graf |
OTAVAN TŘEBOŇ | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 125.00 | 3 245 | 124.00 | 130.00 | 15 574 | graf |
PRÁD.A ČIST.NÁCHOD | 120.00 | 133.00 | 0 | 113.00 | 154.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 16 080 | 112.00 | 126.00 | 35 335 | graf |
GUMOKOV | 120.00 | 147.00 | 139 684 | 137.00 | 149.00 | 60 487 | graf |
BOHEMIA VENTURE | 120.00 | 176.00 | 831 872 | 119.00 | 175.00 | 1 085 926 | graf |
HOTEL PANORAMA | 120.00 | 140.00 | 20 460 | 110.00 | 150.00 | 42 959 | graf |
CUKROVAR A RAFIN. | 120.00 | 145.00 | 10 271 | 110.00 | 132.00 | 5 415 | graf |
COLORBETON | 119.00 | 132.00 | 1 074 | 120.00 | 120.00 | 0 | graf |
SG - INDUSTRY | 119.00 | 166.00 | 6 739 140 | 112.00 | 154.00 | 1 998 622 | graf |
MORAVIAFROST | 119.00 | 174.00 | 0 | 108.00 | 138.00 | 3 496 | graf |
PRECIOSA-LUSTRY | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
PRIOR ČR | 118.00 | 150.00 | 10 956 | 103.00 | 123.00 | 5 594 | graf |
ŠTĚRK.A PÍSK.OLOM. | 118.00 | 180.00 | 14 990 | 129.00 | 180.00 | 28 012 | graf |
VALAŠ.LESOT.MELIOR | 118.00 | 132.00 | 1 041 | 142.00 | 161.00 | 17 188 | graf |
UNITEXA Č.BUDĚJOV. | 117.00 | 272.00 | 0 | 60.00 | 126.00 | 49 015 | graf |
LOMBARD INDUSTRIAL | 117.00 | 151.00 | 214 350 | 120.00 | 158.00 | 206 924 | graf |
HARV.SPOL.FINANČNÍ | 117.00 | 155.00 | 6 803 782 | 115.00 | 170.00 | 2 015 264 | graf |
ZZN PELHŘIMOV | 116.00 | 150.00 | 19 800 | 106.00 | 136.00 | 1 170 | graf |
ZZN SEMILY | 115.00 | 176.00 | 0 | 115.00 | 145.00 | 12 648 | graf |
TOS ČELÁKOVICE | 115.00 | 162.00 | 15 444 | 100.00 | 167.00 | 11 101 | graf |
SOLO | 115.00 | 169.00 | 138 490 | 110.00 | 150.00 | 71 286 | graf |
CEMOS | 115.00 | 135.00 | 30 448 | 107.00 | 133.00 | 8 952 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 127.00 | 460 | 101.00 | 137.00 | 1 578 | graf |
MASOKOMB. KOSMON. | 115.00 | 127.00 | 19 358 | 144.00 | 170.00 | 41 506 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 153.00 | 34 499 | 125.00 | 183.00 | 100 427 | graf |
ČZ STRAKONICE | 114.00 | 176.00 | 2 126 208 | 116.00 | 159.00 | 655 947 | graf |
DMP | 113.00 | 151.00 | 25 950 | 104.00 | 136.00 | 33 135 | graf |
CINEMART | 113.00 | 182.00 | 4 928 | 151.00 | 181.00 | 8 030 | graf |
ČESKÁ SPR.NEMOVIT. | 113.00 | 116.00 | 27 972 | 111.00 | 117.00 | 29 546 | graf |
UNEX | 113.00 | 138.00 | 217 970 | 101.00 | 142.00 | 84 186 | graf |
UNIGEO | 112.00 | 112.00 | 0 | 80.00 | 96.00 | 6 319 | graf |
ZZN POLABÍ | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
LESNÍ SPOL.H.KRÁL. | 112.00 | 210.00 | 20 486 | 102.00 | 239.00 | 83 725 | graf |
DESKO | 112.00 | 153.00 | 0 | 133.00 | 150.00 | 0 | graf |
JANKA | 112.00 | 160.00 | 134 174 | 99.00 | 166.00 | 79 304 | graf |
RAAB KARCH.STAVIVA | 111.00 | 133.00 | 1 165 153 | 107.00 | 130.00 | 89 151 | graf |
AVE SB.SUROVINY | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 19.00 | 86.00 | 0 | graf |
TESLA ELMI BRNO | 110.00 | 125.00 | 18 227 | 63.00 | 154.00 | 27 930 | graf |
SKLO UNION TEPLICE | 110.00 | 137.00 | 3 722 599 | 112.00 | 140.00 | 985 158 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZPRACOVNA RYB | 110.00 | 110.00 | 0 | 220.00 | 220.00 | 0 | graf |
PRAZSKE SLUZBY | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
ORGREZ | 110.00 | 133.00 | 12 745 | 135.00 | 152.00 | 26 674 | graf |
LÁZNĚ KUNDRATICE | 110.00 | 150.00 | 1 097 | 110.00 | 132.00 | 1 314 | graf |
KOH-I-NOOR | 110.00 | 140.00 | 52 059 | 99.00 | 131.00 | 27 335 | graf |
HARVARD.PRŮM.HOLD. | 110.00 | 152.00 | 12 811 923 | 108.00 | 146.00 | 3 988 278 | graf |
KRYTINA ŠLAPANICE | 110.00 | 133.00 | 8 124 | 96.00 | 125.00 | 16 583 | graf |
BRNĚN.VODÁR.A KAN. | 109.00 | 150.00 | 5 169 | 130.00 | 146.00 | 10 474 | graf |
AMYLON | 109.00 | 115.00 | 17 020 | 119.00 | 125.00 | 17 535 | graf |
ČSAD ÚAN PRAHA | 109.00 | 197.00 | 39 075 | 102.00 | 224.00 | 23 424 | graf |
ELEKTROPORC.LOUNY | 109.00 | 145.00 | 28 920 | 125.00 | 212.00 | 58 073 | graf |
KOH-I-NOOR ML.VOŽ. | 109.00 | 150.00 | 20 161 | 89.00 | 121.00 | 3 958 | graf |
PIV.RADEGAST SEDL. | 109.00 | 135.00 | 15 637 | 91.00 | 153.00 | 2 168 | graf |
OFT HOLDING PRAHA | 109.00 | 158.00 | 12 933 | 98.00 | 172.00 | 12 594 | graf |
ZZN PÍSEK | 109.00 | 135.00 | 0 | 128.00 | 182.00 | 1 280 | graf |
MJM LITOVEL | 108.00 | 125.00 | 4 212 | 200.00 | 200.00 | 1 800 | graf |
VÝCHČ. PLYN.STROJ. | 108.00 | 120.00 | 8 184 | 108.00 | 119.00 | 16 486 | graf |
ZKL PRAHA | 108.00 | 171.00 | 7 128 | 135.00 | 149.00 | 6 728 | graf |
STAVOMONT PRAHA | 108.00 | 116.00 | 10 500 | 114.00 | 159.00 | 13 262 | graf |
PIV.A SOD.JIHLAVA | 108.00 | 130.00 | 6 062 | 74.00 | 120.00 | 8 583 | graf |
OBILA KUTNÁ HORA | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
GRAFIT | 108.00 | 169.00 | 7 318 | 100.00 | 142.00 | 30 945 | graf |
OBCHOD S PALIVY | 107.00 | 118.00 | 0 | 63.00 | 125.00 | 250 | graf |
PANKRÁC | 107.00 | 110.00 | 16 259 | 98.00 | 115.00 | 17 278 | graf |
ZZN UH. HRADIŠTĚ | 107.00 | 201.00 | 0 | 104.00 | 180.00 | 15 404 | graf |
ZBROJOVKA VSETÍN | 106.00 | 132.00 | 1 290 630 | 106.00 | 126.00 | 810 110 | graf |
VÍTKOVICKÉ STAVBY | 106.00 | 138.00 | 85 282 | 104.00 | 138.00 | 56 705 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 106.00 | 135.00 | 32 417 | 94.00 | 151.00 | 28 118 | graf |
ČMD | 106.00 | 127.00 | 2 632 513 | 105.00 | 125.00 | 1 848 356 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
CONCORDIA LESOV | 106.00 | 146.00 | 3 220 | 140.00 | 183.00 | 2 902 | graf |
AVIA NOVOSEDLY | 105.00 | 178.00 | 10 270 | 122.00 | 155.00 | 5 795 | graf |
ČKD KUTNÁ HORA | 105.00 | 119.00 | 136 619 | 95.00 | 111.00 | 44 432 | graf |
ČSAD OSTRAVA | 105.00 | 128.00 | 35 133 | 91.00 | 120.00 | 84 442 | graf |
HARV.SPOL.ARBITR | 105.00 | 145.00 | 16 321 | 120.00 | 190.00 | 3 120 | graf |
OKD 14,5/99 | 105.00 | 106.00 | 32 206 | - | - | - | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MOTOKOV INTER. | 105.00 | 135.00 | 3 762 | 105.00 | 130.00 | 7 836 | graf |
TATRA | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 105.00 | 123.00 | 95 975 | 99.00 | 125.00 | 74 429 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 87.00 | 89.00 | 176 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 105 845.00 | 105 844 | graf |
THRALL VAGONKA ST. | 104.00 | 117.00 | 487 171 | 96.00 | 128.00 | 247 030 | graf |
GASTRONOMIA | 104.00 | 242.00 | 0 | 70.00 | 224.00 | 3 490 | graf |
DST TRUTNOV | 104.00 | 110.00 | 11 631 | 84.00 | 101.00 | 5 220 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
INVESTIM IF | 104.00 | 116.00 | 6 300 | 70.00 | 83.00 | 5 295 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 108.00 | 10 754 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ENERG. STROJ. BRNO | 103.00 | 134.00 | 16 416 | 122.00 | 153.00 | 57 631 | graf |
HARV.SPOL.CONTRAR | 103.00 | 152.00 | 38 456 | 101.00 | 126.00 | 10 744 | graf |
HOME | 103.00 | 140.00 | 4 200 | 42.00 | 179.00 | 5 505 | graf |
NAVOS | 103.00 | 182.00 | 3 339 | 123.00 | 199.00 | 42 905 | graf |
SEMPRA PRAHA | 103.00 | 120.00 | 24 696 | 104.00 | 130.00 | 40 083 | graf |
ZZV PRACHATICE | 103.00 | 103.00 | 0 | 60.00 | 80.00 | 13 548 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NYCOM | 102.00 | 140.00 | 8 934 | 135.00 | 155.00 | 2 900 | graf |
PF IKS KB PLUS | 102.00 | 125.00 | 6 077 960 | 100.00 | 125.00 | 2 965 094 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BOPO | 102.00 | 137.00 | 325 222 | 102.00 | 132.00 | 241 683 | graf |
ČSOB 11,00/00 | 102.00 | 112.00 | 11 764 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 107.00 | 21 914 | 16 005.00 | 20 000.00 | 0 | graf |
DIOPTRA | 101.00 | 101.00 | 808 | 86.00 | 96.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 103.00 | 10 801 | 10 100.00 | 10 100.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
HOTEL PALACE OVA | 101.00 | 134.00 | 0 | 60.00 | 106.00 | 5 809 | graf |
METALŠROT TLUMAČOV | 101.00 | 115.00 | 55 809 | 105.00 | 122.00 | 52 988 | graf |
POLYGRAFIA | 101.00 | 112.00 | 25 183 | 45.00 | 85.00 | 10 276 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 460 507 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
UNION B. 12,5/97 | 101.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VINOVA MUTĚNICE | 100.00 | 111.00 | 15 018 | 67.00 | 86.00 | 1 547 | graf |
ZZN NOVÝ JIČÍN | 100.00 | 110.00 | 33 235 | 62.00 | 127.00 | 19 220 | graf |
ZZN POLEPY | 100.00 | 105.00 | 150 411 | 96.00 | 110.00 | 121 644 | graf |
ORPA | 100.00 | 135.00 | 5 768 | 93.00 | 143.00 | 22 357 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 101.00 | 1 212 | 139.00 | 146.00 | 863 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
VEBA 12,5/01 | 100.00 | 105.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 104.00 | 10 608 | - | - | - | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 101.00 | 1 065 888 | 9 010.00 | 9 010.00 | 0 | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | 100.00 | 111.00 | 33 741 | 87.00 | 108.00 | 42 352 | graf |
PF PRAVID.PŘ. 1.IN | 100.00 | 126.00 | 754 795 | 98.00 | 131.00 | 578 612 | graf |
OKD | 100.00 | 119.00 | 25 962 404 | 98.00 | 115.00 | 13 715 970 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 127.00 | 183 528 | 96.00 | 123.00 | 97 079 | graf |
MONTOVANÉ STAVBY | 100.00 | 111.00 | 2 932 | 110.00 | 111.00 | 888 | graf |
EL. PRAGA 14,5/96 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
DOSTAV PRAHA | 100.00 | 100.00 | 3 000 | 91.00 | 100.00 | 5 250 | graf |
ČSKD - INTRANS | 100.00 | 143.00 | 33 641 | 92.00 | 148.00 | 9 255 | graf |
ČEZ 14 3/8 /01 | 99.00 | 109.00 | 182 247 | - | - | - | graf |
FRUTA MODŘICE | 99.00 | 128.00 | 42 649 | 80.00 | 122.00 | 14 137 | graf |
CHEMAPOL 12,5/97 | 99.00 | 101.00 | 42 019 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 41 355 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LONKA PŘÍBOR | 99.00 | 116.00 | 525 | 95.00 | 100.00 | 1 370 | graf |
LESY HLUBOKÁ | 99.00 | 130.00 | 7 050 | 101.00 | 130.00 | 27 612 | graf |
RYBÁŘSTVÍ TELČ | 99.00 | 120.00 | 27 152 | 82.00 | 113.00 | 16 037 | graf |
PRAMIX | 99.00 | 212.00 | 10 600 | 270.00 | 385.00 | 1 154 | graf |
PROSPERITA IF | 99.00 | 129.00 | 768 953 | 91.00 | 125.00 | 948 463 | graf |
BANKA HANÁ KOMB/98 | 99.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
STUHA | 99.00 | 100.00 | 8 300 | 49.00 | 90.00 | 2 085 | graf |
ZVU | 99.00 | 120.00 | 118 268 | 86.00 | 118.00 | 113 792 | graf |
VODHOSP.INŽ.SLUŽBY | 99.00 | 110.00 | 4 840 | 83.00 | 125.00 | 23 460 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 30 893 | 8 000.00 | 10 000.00 | 0 | graf |
JME 10,8/01 | 98.00 | 98.00 | 103 010 | - | - | - | graf |
ODKOLEK | 98.00 | 113.00 | 27 818 | 82.00 | 114.00 | 22 169 | graf |
LESNÍ SPOL.JAROM. | 98.00 | 109.00 | 1 862 | 100.00 | 110.00 | 4 204 | graf |
VARI | 98.00 | 109.00 | 8 793 | 86.00 | 91.00 | 2 307 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 98.00 | 100.00 | 154 654 | 9 500.00 | 10 650.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 98.00 | 122.00 | 4 853 | 90.00 | 150.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 101.00 | 191 787 | 94.00 | 104.00 | 258 667 | graf |
DOMINO TŘEBÍČ | 97.00 | 120.00 | 3 760 | 148.00 | 198.00 | 0 | graf |
IDEAL STANDARD | 97.00 | 108.00 | 1 161 | 67.00 | 110.00 | 2 435 | graf |
KB VAR/98 | 97.00 | 105.00 | 763 634 | 9 600.00 | 10 000.00 | 79 028 | graf |
EGÚ BRNO | 97.00 | 118.00 | 3 528 | 114.00 | 114.00 | 0 | graf |
OKULA NÝRSKO | 97.00 | 118.00 | 12 689 | 82.00 | 108.00 | 6 193 | graf |
NEMOHOLD | 97.00 | 124.00 | 27 497 | 84.00 | 113.00 | 25 873 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SVÚOM PRAHA | 97.00 | 143.00 | 3 477 | 114.00 | 155.00 | 12 023 | graf |
AQUASERV | 97.00 | 108.00 | 3 632 | 93.00 | 114.00 | 9 740 | graf |
VÝPOČET.TECH.MOST | 97.00 | 119.00 | 0 | 25.00 | 66.00 | 441 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 101.00 | 21 026 | - | - | - | graf |
FEZKO SERVIS | 96.00 | 162.00 | 110 279 | 86.00 | 133.00 | 65 579 | graf |
HARV.SPOL.DIAMANT | 96.00 | 161.00 | 30 651 | 100.00 | 160.00 | 51 267 | graf |
GRAFO | 95.00 | 135.00 | 5 145 | 83.00 | 150.00 | 6 988 | graf |
ČESKÉ VINAŘ.ZÁVODY | 95.00 | 145.00 | 243 336 | 91.00 | 150.00 | 96 915 | graf |
CEVA KRÁLŮV DVŮR | 95.00 | 114.00 | 76 421 | 81.00 | 108.00 | 47 044 | graf |
AVIA KUTNÁ HORA | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
PODNIK SPEC.PRACÍ | 95.00 | 203.00 | 116 141 | 64.00 | 200.00 | 8 600 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 95.00 | 97.00 | 3 234 | graf |
STABE-BER.STAVEBNÍ | 95.00 | 130.00 | 5 936 | 100.00 | 125.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 95.00 | 153.00 | 855 | 107.00 | 371.00 | 25 548 | graf |
ZEM.STAV.CHEB | 95.00 | 212.00 | 21 890 | 135.00 | 150.00 | 150 | graf |
VÚFB | 95.00 | 95.00 | 190 | 57.00 | 81.00 | 750 | graf |
FAGRON | 94.00 | 127.00 | 95 129 | 78.00 | 135.00 | 74 554 | graf |
SPT TELCOM 12,5/99 | 94.00 | 102.00 | 279 834 | 7 945.00 | 8 290.00 | 0 | graf |
MASOKOMB.MARTINOV | 94.00 | 165.00 | 23 198 | 109.00 | 160.00 | 43 445 | graf |
ČSAD TELNICE | 94.00 | 94.00 | 0 | 88.00 | 88.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 94.00 | 125.00 | 1 410 | 86.00 | 108.00 | 1 310 | graf |
MARS SVRATKA | 93.00 | 137.00 | 7 763 | 124.00 | 135.00 | 11 846 | graf |
ŠKODA LIAZ | 93.00 | 138.00 | 248 471 | 98.00 | 133.00 | 110 502 | graf |
MORAGRO PROSTĚJOV | 93.00 | 100.00 | 1 000 | 71.00 | 100.00 | 13 187 | graf |
PROAGRO | 93.00 | 113.00 | 0 | 98.00 | 105.00 | 8 575 | graf |
PUDIS | 93.00 | 93.00 | 0 | 150.00 | 150.00 | 1 350 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 93.00 | 94.00 | 4 512 | 92.00 | 110.00 | 212 517 | graf |
ŽOS NYMBURK | 93.00 | 129.00 | 231 632 | 87.00 | 122.00 | 176 766 | graf |
ŽELEZÁRNY VESELÍ | 92.00 | 133.00 | 44 620 | 95.00 | 130.00 | 59 335 | graf |
TRANSAKTA | 92.00 | 183.00 | 38 778 | 79.00 | 194.00 | 21 552 | graf |
TRANSPORTA CHRUDIM | 92.00 | 105.00 | 196 537 | 84.00 | 100.00 | 144 988 | graf |
TOFA SEMILY | 92.00 | 153.00 | 11 317 | 101.00 | 168.00 | 11 130 | graf |
MLÉKÁRNA KLATOVY | 92.00 | 110.00 | 78 579 | 83.00 | 99.00 | 62 122 | graf |
LES. SPOL.FR.LÁZNĚ | 92.00 | 102.00 | 1 464 | 88.00 | 113.00 | 6 770 | graf |
LESNÍ SPOL.NOVÉ M. | 92.00 | 102.00 | 14 720 | 72.00 | 97.00 | 304 | graf |
KOVOŠROT DĚČÍN | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
ČKD HRONOV | 92.00 | 105.00 | 8 990 | 111.00 | 130.00 | 41 742 | graf |
DENTAL | 91.00 | 144.00 | 15 160 | 83.00 | 178.00 | 19 285 | graf |
MASNÝ PRŮM.VIMPERK | 91.00 | 112.00 | 6 999 | 69.00 | 124.00 | 2 943 | graf |
RUBENA | 91.00 | 111.00 | 59 112 | 94.00 | 125.00 | 92 626 | graf |
PF PROSPERITY 1.IN | 91.00 | 110.00 | 801 412 | 90.00 | 109.00 | 447 732 | graf |
PALABA SLANÝ | 91.00 | 143.00 | 85 450 | 85.00 | 130.00 | 15 504 | graf |
TOVÁR.MLÝN.STROJŮ | 91.00 | 97.00 | 198 552 | 78.00 | 96.00 | 171 013 | graf |
PLOMA | 91.00 | 110.00 | 83 964 | 75.00 | 110.00 | 27 662 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 132.00 | 180.00 | 0 | graf |
SILNICE STŘÍBRO | 90.00 | 109.00 | 1 463 | 87.00 | 91.00 | 4 024 | graf |
PLASTIK HT | 90.00 | 120.00 | 6 925 | 80.00 | 131.00 | 12 315 | graf |
POLIČSKÉ STROJÍRNY | 90.00 | 119.00 | 47 013 | 87.00 | 115.00 | 80 666 | graf |
MLÉKÁRNA F.MÍSTEK | 90.00 | 90.00 | 0 | 45.00 | 81.00 | 588 | graf |
KOVOTERM | 90.00 | 93.00 | 19 477 | 77.00 | 88.00 | 37 694 | graf |
CS TRADING | 90.00 | 100.00 | 2 356 | 63.00 | 69.00 | 255 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 101.00 | 17 029 | 90.00 | 100.00 | 24 633 | graf |
JIHOSTROJ | 89.00 | 135.00 | 121 968 | 81.00 | 130.00 | 107 725 | graf |
LES. SPOL.LITOMĚŘ. | 89.00 | 94.00 | 44 695 | 78.00 | 101.00 | 39 200 | graf |
MŠLZ | 88.00 | 97.00 | 14 737 | 65.00 | 108.00 | 34 285 | graf |
OPRAVY ZÁCHLUMÍ | 88.00 | 90.00 | 3 240 | 82.00 | 104.00 | 1 581 | graf |
ROUDNIC.STROJ.A SL | 88.00 | 89.00 | 19 402 | 55.00 | 88.00 | 7 235 | graf |
SAFINA | 88.00 | 125.00 | 28 798 | 95.00 | 130.00 | 12 583 | graf |
AROMA PRAHA | 88.00 | 89.00 | 38 092 | 66.00 | 85.00 | 14 526 | graf |
ČSAD PRAHA VRŠOV. | 88.00 | 109.00 | 2 520 | 118.00 | 143.00 | 13 839 | graf |
TECHNOLEN | 88.00 | 120.00 | 18 456 | 78.00 | 120.00 | 9 072 | graf |
ZETES | 88.00 | 130.00 | 95 892 | 79.00 | 101.00 | 83 485 | graf |
VÚ STAV. HMOT | 88.00 | 88.00 | 0 | 86.00 | 100.00 | 39 412 | graf |
STAV.POD.ZÁBŘEH | 87.00 | 116.00 | 8 861 | 79.00 | 92.00 | 2 374 | graf |
AREÁL ŘEPY | 87.00 | 219.00 | 9 857 | 80.00 | 286.00 | 18 391 | graf |
HOTEL IMPERIAL | 87.00 | 100.00 | 1 200 | 90.00 | 100.00 | 1 178 | graf |
EKOSTAVBY KAPLICE | 87.00 | 109.00 | 14 024 | 100.00 | 110.00 | 2 391 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 1 914 | 75.00 | 79.00 | 0 | graf |
OPAVSKÁ LESNÍ | 87.00 | 120.00 | 0 | 108.00 | 123.00 | 17 550 | graf |
VÝZK.ÚST.PIV.A SL. | 86.00 | 180.00 | 956 | 79.00 | 266.00 | 0 | graf |
PBS BRNO DIZ | 86.00 | 108.00 | 750 533 | 77.00 | 105.00 | 62 365 | graf |
DERMACOL | 86.00 | 171.00 | 17 412 | 97.00 | 190.00 | 34 512 | graf |
ALBATROS | 86.00 | 106.00 | 2 620 | 80.00 | 130.00 | 6 736 | graf |
STASS | 86.00 | 86.00 | 0 | 90.00 | 90.00 | 1 710 | graf |
VESA VELHARTICE | 86.00 | 161.00 | 856 | 114.00 | 140.00 | 1 260 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 69.00 | 81.00 | 7 419 | graf |
ŽIHELSKÝ STATEK | 85.00 | 113.00 | 9 520 | 77.00 | 106.00 | 28 253 | graf |
STAV.POD.ŽĎÁR | 85.00 | 95.00 | 4 253 | 75.00 | 80.00 | 3 820 | graf |
PF MAJETKU 1.IN | 85.00 | 101.00 | 314 902 | 79.00 | 97.00 | 151 578 | graf |
MASNA STUDENÁ | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
MAGNET | 84.00 | 117.00 | 22 184 | 81.00 | 105.00 | 49 640 | graf |
LIGLASS | 84.00 | 142.00 | 4 239 | 135.00 | 150.00 | 0 | graf |
PANAV | 84.00 | 114.00 | 5 292 | 139.00 | 139.00 | 0 | graf |
AIR SPECIÁL | 84.00 | 106.00 | 57 460 | 81.00 | 101.00 | 22 150 | graf |
ČSAD JABLONEC N.N. | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 70.00 | 70.00 | 0 | graf |
SOBONA | 84.00 | 194.00 | 0 | 98.00 | 196.00 | 1 355 | graf |
TRIODYN MEZ BRUMOV | 84.00 | 115.00 | 36 486 | 75.00 | 121.00 | 31 413 | graf |
STS ŠUMPERK | 83.00 | 113.00 | 17 678 | 80.00 | 112.00 | 42 102 | graf |
ČSAD VYŠKOV | 83.00 | 126.00 | 1 999 | 158.00 | 158.00 | 0 | graf |
GRANITOL | 83.00 | 90.00 | 11 575 | 70.00 | 80.00 | 4 584 | graf |
OD RIO MOST | 83.00 | 127.00 | 1 250 | 95.00 | 105.00 | 1 710 | graf |
OBNOVA BRNO | 83.00 | 127.00 | 7 781 | 85.00 | 106.00 | 4 611 | graf |
LES. SPOL.JIHLAVA | 83.00 | 100.00 | 10 480 | 77.00 | 89.00 | 8 563 | graf |
LESNÍ SPOL. BRUMOV | 83.00 | 92.00 | 7 387 | 49.00 | 92.00 | 1 228 | graf |
KOVOHUTĚ DĚČÍN | 82.00 | 105.00 | 34 447 | 59.00 | 74.00 | 6 792 | graf |
PAVUS PRAHA | 82.00 | 117.00 | 2 389 | 90.00 | 127.00 | 4 536 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 9 840 | 71.00 | 82.00 | 26 340 | graf |
TEXLEN | 82.00 | 105.00 | 85 535 | 84.00 | 117.00 | 123 644 | graf |
SIL.STAVBY TEPLICE | 82.00 | 93.00 | 6 916 | 66.00 | 162.00 | 3 300 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 25.00 | 27.00 | 216 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 85.00 | 765 | 123.00 | 130.00 | 14 983 | graf |
VUCHZ | 82.00 | 95.00 | 7 811 | 80.00 | 85.00 | 4 599 | graf |
VSETÍNSKÁ STAVEBNÍ | 81.00 | 104.00 | 11 810 | 81.00 | 94.00 | 6 239 | graf |
VPIP PLZEŇ | 81.00 | 82.00 | 16 400 | 61.00 | 64.00 | 1 281 | graf |
VÍNO BZENEC | 81.00 | 103.00 | 27 471 | 75.00 | 100.00 | 40 482 | graf |
ZZN ROKYCANY | 81.00 | 119.00 | 4 212 | 76.00 | 76.00 | 378 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 4 131 | 72.00 | 76.00 | 1 512 | graf |
ZETOR | 81.00 | 136.00 | 6 260 144 | 77.00 | 126.00 | 2 106 467 | graf |
FORMTRADE | 81.00 | 99.00 | 2 433 | 89.00 | 100.00 | 12 593 | graf |
PEKÁRNA TŘEBÍČ | 81.00 | 90.00 | 2 106 | 81.00 | 143.00 | 0 | graf |
SALMA | 81.00 | 111.00 | 6 975 | 75.00 | 115.00 | 10 283 | graf |
REPROGEN | 81.00 | 94.00 | 15 602 | 83.00 | 100.00 | 26 873 | graf |
KOSMOS ČÁSLAV | 81.00 | 116.00 | 10 899 | 72.00 | 118.00 | 7 760 | graf |
LDP VLTAVA VLAŠIM | 81.00 | 119.00 | 9 674 | 63.00 | 133.00 | 1 215 | graf |
MEOPTA PŘEROV | 81.00 | 102.00 | 340 245 | 79.00 | 104.00 | 160 012 | graf |
MEGA | 81.00 | 81.00 | 0 | 77.00 | 90.00 | 0 | graf |
MITOP MIMOŇ | 81.00 | 132.00 | 64 449 | 73.00 | 105.00 | 106 256 | graf |
METRA BLANSKO | 81.00 | 102.00 | 75 495 | 67.00 | 129.00 | 26 911 | graf |
PRIMA KARVINÁ | 80.00 | 80.00 | 0 | 95.00 | 126.00 | 1 260 | graf |
GEOINDUSTRIA | 80.00 | 101.00 | 205 499 | 61.00 | 94.00 | 44 132 | graf |
BOHEMIA CRYS.GROUP | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
BALÍRNY TCHIBO | 80.00 | 153.00 | 26 302 | 80.00 | 151.00 | 14 228 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | 80.00 | 99.00 | 31 706 | 76.00 | 92.00 | 26 389 | graf |
ŠKODA DIESEL | 80.00 | 99.00 | 97 756 | 77.00 | 100.00 | 56 424 | graf |
TOMOS PRAHA | 79.00 | 79.00 | 0 | 86.00 | 90.00 | 2 938 | graf |
STAVEBNÍ P.TEPLICE | 79.00 | 108.00 | 22 582 | 83.00 | 94.00 | 9 562 | graf |
STAVOMONTÁŽE KV | 79.00 | 139.00 | 1 713 | 115.00 | 157.00 | 65 816 | graf |
SEVEROPROJEKT | 79.00 | 109.00 | 1 564 | 72.00 | 72.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 79.00 | 184.00 | 0 | 120.00 | 137.00 | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | 79.00 | 105.00 | 72 372 | 81.00 | 103.00 | 115 941 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 97.00 | 184 601 | 53.00 | 65.00 | 2 313 | graf |
AGROSERVIS TACHOV | 79.00 | 101.00 | 52 272 | 71.00 | 96.00 | 61 460 | graf |
ČSAD BOSKOVICE | 79.00 | 80.00 | 5 600 | 90.00 | 90.00 | 0 | graf |
PRŮM. STAVBY BRNO | 79.00 | 86.00 | 1 297 | 68.00 | 75.00 | 1 224 | graf |
PRAGOFOND IF | 79.00 | 89.00 | 147 945 | 83.00 | 97.00 | 207 086 | graf |
LESOSTAVBY TŘEBOŇ | 79.00 | 126.00 | 13 417 | 58.00 | 96.00 | 15 634 | graf |
KOVOBEL | 79.00 | 115.00 | 15 597 | 85.00 | 105.00 | 1 690 | graf |
KRÁLODVORSKÉ ŽEL. | 78.00 | 104.00 | 1 636 961 | 74.00 | 104.00 | 406 991 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 1 794 | 82.00 | 89.00 | 7 209 | graf |
COLORLAK | 78.00 | 111.00 | 31 581 | 72.00 | 125.00 | 68 215 | graf |
DOBRUŠSKÉ STROJÍR. | 77.00 | 130.00 | 9 398 | 72.00 | 100.00 | 14 782 | graf |
FASÁDOSTAV PRAHA | 77.00 | 85.00 | 34 124 | 70.00 | 85.00 | 44 472 | graf |
FINOP HOLDING | 77.00 | 94.00 | 318 962 | 75.00 | 88.00 | 166 319 | graf |
CHLADÍCÍ VĚŽE PHA | 77.00 | 106.00 | 24 230 | 67.00 | 87.00 | 4 748 | graf |
PREFA PARDUBICE | 77.00 | 86.00 | 26 659 | 88.00 | 99.00 | 82 634 | graf |
KOVÁRSKO | 77.00 | 154.00 | 17 000 | 110.00 | 120.00 | 0 | graf |
VIGONA | 77.00 | 118.00 | 278 376 | 67.00 | 110.00 | 37 377 | graf |
ZBIROVIA | 77.00 | 99.00 | 18 264 | 95.00 | 115.00 | 28 156 | graf |
ZZN RAKOVNÍK | 77.00 | 107.00 | 9 345 | 91.00 | 115.00 | 7 181 | graf |
STAV.POD.PÍSEK | 77.00 | 106.00 | 8 565 | 86.00 | 127.00 | 35 350 | graf |
SLÉVÁRNA KUŘIM | 76.00 | 94.00 | 569 | 115.00 | 115.00 | 0 | graf |
TESLA LANŠKROUN | 76.00 | 90.00 | 773 050 | 73.00 | 90.00 | 339 047 | graf |
STČ.CHOV.SDRUŽENÍ | 76.00 | 84.00 | 2 268 | 68.00 | 74.00 | 0 | graf |
ZZN BEROUN | 76.00 | 135.00 | 0 | 108.00 | 108.00 | 0 | graf |
ZÁBŘEŽSKÁ LESNÍ | 76.00 | 122.00 | 5 295 | 95.00 | 110.00 | 1 200 | graf |
KOH-I-NOOR PRAHA | 76.00 | 102.00 | 119 432 | 78.00 | 110.00 | 85 670 | graf |
LESY Č. RUDOLEC | 76.00 | 109.00 | 5 119 | 90.00 | 113.00 | 9 741 | graf |
LES. SPOL.NÁMĚŠŤ | 76.00 | 94.00 | 21 162 | 70.00 | 81.00 | 21 556 | graf |
PIVOV.PROSTĚJOV | 76.00 | 84.00 | 682 | 60.00 | 79.00 | 2 986 | graf |
IMEX | 76.00 | 104.00 | 8 421 | 75.00 | 108.00 | 12 672 | graf |
ELITE | 76.00 | 102.00 | 739 054 | 54.00 | 95.00 | 27 062 | graf |
IF AB-UNIFOND | 76.00 | 81.00 | 68 454 | 71.00 | 86.00 | 98 752 | graf |
ICOM TRANSPORT | 75.00 | 85.00 | 24 528 | 45.00 | 57.00 | 8 970 | graf |
LOKOMOTIVKA PRAHA | 75.00 | 104.00 | 170 916 | 65.00 | 110.00 | 79 920 | graf |
ENERGOPROJEKT PHA | 75.00 | 78.00 | 39 230 | 57.00 | 77.00 | 36 085 | graf |
FERONA | 75.00 | 108.00 | 549 829 | 70.00 | 100.00 | 441 874 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 75.00 | 6 675 | 98.00 | 110.00 | 5 575 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 140.00 | 150.00 | 0 | graf |
SELEKTA | 75.00 | 105.00 | 10 079 | 84.00 | 121.00 | 23 818 | graf |
LES. SPOL.LANŠKR. | 75.00 | 86.00 | 2 422 | 62.00 | 76.00 | 14 432 | graf |
ZENZA ZNOJMO | 75.00 | 80.00 | 6 527 | 62.00 | 65.00 | 2 224 | graf |
TRESO V-O OBU.ZLÍN | 75.00 | 94.00 | 55 855 | 81.00 | 99.00 | 65 617 | graf |
LES. SPOL.LEDEČ | 74.00 | 92.00 | 740 | 95.00 | 100.00 | 3 405 | graf |
LESNA | 74.00 | 134.00 | 105 665 | 69.00 | 135.00 | 67 551 | graf |
KOVOLIT MODŘICE | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
DROGERIE IK ÚS.N.L | 74.00 | 100.00 | 41 736 | 60.00 | 79.00 | 10 188 | graf |
KB LIKÉR | 74.00 | 111.00 | 2 622 | 76.00 | 120.00 | 6 829 | graf |
JIHLAVSKÉ DZ | 73.00 | 77.00 | 10 866 | 76.00 | 96.00 | 18 746 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 100.00 | 0 | 167.00 | 288.00 | 0 | graf |
DOBA BAKOV N.JIZ. | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 118.00 | 230.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 73.00 | 100.00 | 100 | 76.00 | 82.00 | 0 | graf |
SILNICE JIČÍN | 73.00 | 73.00 | 0 | 44.00 | 80.00 | 8 438 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
SIGMIA IF | 72.00 | 72.00 | 0 | 61.00 | 170.00 | 34 691 | graf |
SILNICE ZNOJMO | 72.00 | 110.00 | 1 011 | 100.00 | 150.00 | 4 430 | graf |
UNILES RUMBURK | 72.00 | 90.00 | 42 064 | 69.00 | 99.00 | 19 453 | graf |
JIHLAVSKÉ MLÉKÁRNY | 72.00 | 80.00 | 2 240 | 57.00 | 70.00 | 2 852 | graf |
IH MOSKVA ZLÍN | 72.00 | 96.00 | 25 385 | 69.00 | 84.00 | 8 700 | graf |
DROGERIE OLOMOUC | 72.00 | 100.00 | 20 610 | 36.00 | 70.00 | 4 200 | graf |
NAREX ČESKÁ LÍPA | 72.00 | 79.00 | 3 096 | 66.00 | 90.00 | 9 462 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 75.00 | 77 261 | 70.00 | 86.00 | 150 861 | graf |
KRUŠNOH.STROJ.MOST | 71.00 | 110.00 | 133 409 | 70.00 | 109.00 | 92 602 | graf |
LESY JINDŘ. HRADEC | 71.00 | 85.00 | 17 566 | 56.00 | 83.00 | 13 794 | graf |
OK STS TOUŽIM | 71.00 | 74.00 | 12 645 | 65.00 | 74.00 | 13 283 | graf |
FOSFA | 71.00 | 103.00 | 37 389 | 68.00 | 100.00 | 13 395 | graf |
BRISK TÁBOR | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
BOHUŠOV. MLÉKÁRNA | 71.00 | 71.00 | 7 385 | 41.00 | 60.00 | 2 853 | graf |
ČSAD BENEŠOV | 71.00 | 74.00 | 9 230 | 71.00 | 75.00 | 1 283 | graf |
VOD.A KAN.PŘEROV | 71.00 | 97.00 | 8 476 | 55.00 | 156.00 | 81 456 | graf |
ZZN ZDISLAVICE | 71.00 | 106.00 | 30 253 | 57.00 | 95.00 | 21 542 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STROJPLAST | 71.00 | 86.00 | 19 680 | 62.00 | 71.00 | 7 533 | graf |
ŠKROBÁRNY HORAŽĎ. | 71.00 | 130.00 | 77 511 | 67.00 | 125.00 | 37 721 | graf |
SUZOP | 70.00 | 95.00 | 2 277 | 60.00 | 74.00 | 280 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 131.00 | 11 199 | 138.00 | 169.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 43.00 | 46.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 0 | 61.00 | 68.00 | 195 | graf |
ZAKLÁDÁNÍ STAVEB | 70.00 | 74.00 | 9 136 | 63.00 | 80.00 | 6 716 | graf |
VHOS | 70.00 | 86.00 | 5 695 | 152.00 | 207.00 | 0 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 28.00 | 41.00 | 0 | graf |
ČKD DUKLA PRAHA | 70.00 | 97.00 | 214 663 | 61.00 | 95.00 | 137 163 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 7 280 | 75.00 | 81.00 | 230 061 | graf |
AREMS TŘEBOŇ | 70.00 | 147.00 | 7 508 | 107.00 | 138.00 | 0 | graf |
DROGERIE OSTRAVA | 70.00 | 70.00 | 27 230 | 51.00 | 68.00 | 15 036 | graf |
MAJETKOVÁ ŽDÍREC | 70.00 | 70.00 | 14 770 | 57.00 | 77.00 | 7 772 | graf |
LES. SPOL.HOŘICE | 70.00 | 87.00 | 2 193 | 72.00 | 104.00 | 396 | graf |
MOSTÁRNA HUSTOPEČE | 70.00 | 95.00 | 45 420 | 81.00 | 100.00 | 13 436 | graf |
MORAV.KERAM.ZÁVODY | 70.00 | 74.00 | 27 286 | 68.00 | 80.00 | 8 994 | graf |
MIKROP ČEBÍN | 69.00 | 117.00 | 386 | 59.00 | 80.00 | 5 003 | graf |
KORINT LIBEREC | 69.00 | 95.00 | 29 735 | 51.00 | 79.00 | 31 110 | graf |
OTAVSKÉ STROJÍRNY | 69.00 | 86.00 | 3 625 | 59.00 | 73.00 | 8 458 | graf |
RYBÁŘSTVÍ PŘEROV | 69.00 | 130.00 | 3 133 | 100.00 | 210.00 | 0 | graf |
JLV | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
AGRO-TEX | 69.00 | 88.00 | 19 746 | 57.00 | 72.00 | 20 526 | graf |
ČSAD BRNO HOLDING | 69.00 | 69.00 | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
SEVEROSKLO | 69.00 | 85.00 | 1 471 | 78.00 | 90.00 | 2 324 | graf |
TESLA JIHLAVA | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
SVIT ZLÍN | 69.00 | 89.00 | 1 421 348 | 72.00 | 87.00 | 420 682 | graf |
STRABAG RYCHNOV | 69.00 | 95.00 | 1 525 | 93.00 | 95.00 | 3 356 | graf |
AGROBANKA PRAHA | 69.00 | 87.00 | 9 279 940 | 69.00 | 90.00 | 2 940 517 | graf |
TENEZ CHOTĚBOŘ | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
ZEM.POD.ALBRECHT. | 68.00 | 113.00 | 58 578 | 41.00 | 95.00 | 89 185 | graf |
VÍTKOVSKÉ LESY | 68.00 | 95.00 | 26 856 | 76.00 | 99.00 | 16 988 | graf |
ČSAD BUS ÚSTÍ N.O. | 68.00 | 83.00 | 37 400 | 49.00 | 61.00 | 4 599 | graf |
ITEC GROUP | 68.00 | 87.00 | 405 848 | 56.00 | 78.00 | 32 605 | graf |
ODETKA | 68.00 | 93.00 | 1 050 | 60.00 | 81.00 | 15 946 | graf |
PEKÁRNA LIBEREC | 68.00 | 112.00 | 26 515 | 41.00 | 114.00 | 12 668 | graf |
KOVOPLAST CHLUMEC | 68.00 | 83.00 | 10 357 | 72.00 | 77.00 | 12 646 | graf |
LESNÍ SPOL.PLASY | 68.00 | 69.00 | 8 901 | 68.00 | 71.00 | 5 227 | graf |
LESY TÁBOR | 67.00 | 77.00 | 5 008 | 53.00 | 86.00 | 4 447 | graf |
MORAVSKOTŘ.STAVBY | 67.00 | 74.00 | 0 | 153.00 | 161.00 | 0 | graf |
INOVA | 67.00 | 92.00 | 4 036 | 45.00 | 50.00 | 36 000 | graf |
SECO TRANS | 67.00 | 78.00 | 8 950 | 43.00 | 70.00 | 12 761 | graf |
ZMA | 67.00 | 69.00 | 11 286 | 58.00 | 69.00 | 39 115 | graf |
WESTTRANSPORT PLZ. | 67.00 | 100.00 | 17 506 | 83.00 | 102.00 | 29 428 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 81.00 | 21 142 | 38.00 | 58.00 | 12 677 | graf |
ČSAD JINDŘ.HRADEC | 66.00 | 67.00 | 19 832 | 52.00 | 63.00 | 13 344 | graf |
AGROSLUŽBY BRUNTÁL | 66.00 | 81.00 | 77 708 | 37.00 | 57.00 | 2 385 | graf |
PLZEŇSKÁ KAP.SPOL. | 66.00 | 70.00 | 69 666 | 70.00 | 87.00 | 58 410 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 64.00 | 68.00 | 771 | graf |
ETS OSTRAVA | 66.00 | 80.00 | 8 558 | 86.00 | 88.00 | 0 | graf |
MASSAG | 66.00 | 81.00 | 37 144 | 70.00 | 85.00 | 84 984 | graf |
ORGATEX | 66.00 | 90.00 | 3 704 | 62.00 | 79.00 | 372 | graf |
PAPÍRNY BRNO | 66.00 | 90.00 | 33 906 | 60.00 | 91.00 | 41 466 | graf |
RAŠELINA | 66.00 | 74.00 | 18 380 | 68.00 | 80.00 | 30 204 | graf |
MASNÝ PRŮM.ŠUMPERK | 65.00 | 108.00 | 1 950 | 122.00 | 135.00 | 0 | graf |
LESY KŘIVOKLÁT | 65.00 | 113.00 | 13 927 | 90.00 | 110.00 | 9 516 | graf |
LES. SPOL.TRHANOV | 65.00 | 72.00 | 9 360 | 58.00 | 61.00 | 3 093 | graf |
LES. SPOL.BUCHLOV. | 65.00 | 69.00 | 1 104 | 42.00 | 53.00 | 3 934 | graf |
GALA | 65.00 | 69.00 | 12 342 | 66.00 | 70.00 | 31 320 | graf |
GEOFYZIKA | 65.00 | 70.00 | 15 676 | 61.00 | 68.00 | 12 017 | graf |
KLIMACENTRUM | 65.00 | 80.00 | 4 471 | 83.00 | 105.00 | 15 452 | graf |
KARLOVAR. SILNICE | 65.00 | 65.00 | 0 | 61.00 | 74.00 | 8 954 | graf |
ČSAD SLANÝ | 65.00 | 65.00 | 0 | 61.00 | 67.00 | 650 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 97.00 | 149 915 | 63.00 | 94.00 | 251 973 | graf |
STAVOSTROJ | 65.00 | 85.00 | 50 298 | 66.00 | 78.00 | 34 960 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 0 | 57.00 | 60.00 | 342 | graf |
STAROROL.PORCELÁN | 65.00 | 90.00 | 8 787 | 67.00 | 95.00 | 22 341 | graf |
STAVBY A MON.PARD. | 64.00 | 71.00 | 2 246 | 68.00 | 76.00 | 13 162 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 0 | 42.00 | 64.00 | 603 | graf |
ZEM.A INŽ.ST.OLOM. | 64.00 | 85.00 | 710 | 80.00 | 81.00 | 0 | graf |
TONASO | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 88.00 | 15 606 | 68.00 | 73.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 64.00 | 95.00 | 6 426 | 76.00 | 100.00 | 20 226 | graf |
INGSTAV OPAVA | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
LES. SPOL.POLIČKA | 64.00 | 149.00 | 0 | 46.00 | 77.00 | 2 629 | graf |
MRAZÍRNY DAŠICE | 64.00 | 104.00 | 18 390 | 89.00 | 125.00 | 95 420 | graf |
SAKAS | 64.00 | 64.00 | 0 | 79.00 | 79.00 | 0 | graf |
LESY NIŽBOR | 63.00 | 79.00 | 5 120 | 63.00 | 180.00 | 1 400 | graf |
KOVOHUTĚ ČELAKOV. | 63.00 | 78.00 | 79 405 | 63.00 | 76.00 | 75 426 | graf |
KOVOŠROT KLADNO | 63.00 | 90.00 | 630 | 42.00 | 74.00 | 1 207 | graf |
DŘEVOKOMB. VRBNO | 63.00 | 83.00 | 22 067 | 69.00 | 78.00 | 51 800 | graf |
AUTIA | 63.00 | 125.00 | 1 388 | 70.00 | 76.00 | 1 120 | graf |
ČSAD VSETÍN | 63.00 | 66.00 | 1 980 | 45.00 | 46.00 | 405 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 65.00 | 86.00 | 4 862 | graf |
ÚVVP BĚCHOVICE | 63.00 | 63.00 | 0 | 81.00 | 81.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 64.00 | 10 000 | 57.00 | 61.00 | 13 164 | graf |
TĚŠÍNSKÁ TISKÁRNA | 63.00 | 63.00 | 567 | 65.00 | 83.00 | 6 332 | graf |
SPIF VŠEOBECNÝ | 63.00 | 70.00 | 7 653 669 | 60.00 | 70.00 | 3 533 494 | graf |
SLÉVÁRNA LIBEREC | 62.00 | 79.00 | 52 416 | 54.00 | 70.00 | 27 726 | graf |
TESLA | 62.00 | 68.00 | 10 944 | 57.00 | 70.00 | 19 110 | graf |
TENAS | 62.00 | 77.00 | 0 | 43.00 | 77.00 | 0 | graf |
VAMBERECKÉ MASO UZ | 62.00 | 93.00 | 37 030 | 63.00 | 88.00 | 30 725 | graf |
ZZN SVITAVY | 62.00 | 86.00 | 2 218 | 120.00 | 120.00 | 0 | graf |
DAKO-CZ | 62.00 | 70.00 | 109 461 | 60.00 | 65.00 | 39 383 | graf |
ČESKÉ LODĚNICE | 62.00 | 69.00 | 43 456 | 41.00 | 64.00 | 3 097 | graf |
AGROSLUŽBY KAPLICE | 62.00 | 71.00 | 8 650 | 59.00 | 68.00 | 2 715 | graf |
ENERGOAQUA | 62.00 | 77.00 | 171 703 | 63.00 | 86.00 | 73 088 | graf |
RADLICKÁ MLÉKÁRNA | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
PRAMEN PHA-Č.DVŮR | 61.00 | 88.00 | 640 | 87.00 | 105.00 | 7 650 | graf |
KOZAK KLATOVY | 61.00 | 86.00 | 56 408 | 77.00 | 85.00 | 129 270 | graf |
METROPROJEKT | 61.00 | 81.00 | 1 754 | 81.00 | 158.00 | 952 | graf |
MASNA KROMĚŘÍŽ | 61.00 | 61.00 | 244 | 71.00 | 105.00 | 468 | graf |
MEVA | 61.00 | 70.00 | 1 225 | 50.00 | 58.00 | 1 320 | graf |
LESY SPÁL.POŘÍČÍ | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
ENERGOSTROJ. PARD. | 61.00 | 95.00 | 8 000 | 41.00 | 73.00 | 5 403 | graf |
ČETRANS ÚSTÍ N.L. | 61.00 | 84.00 | 516 492 | 62.00 | 90.00 | 327 955 | graf |
ČSAD OPAVA | 61.00 | 68.00 | 0 | 52.00 | 57.00 | 8 663 | graf |
ZZN MĚLNÍK | 61.00 | 61.00 | 0 | 179.00 | 200.00 | 0 | graf |
ZZN PARDUBICE | 61.00 | 61.00 | 0 | 60.00 | 82.00 | 840 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 95.00 | 100.00 | 760 | graf |
VOD.A KAN.M.BOLES. | 61.00 | 66.00 | 2 458 | 53.00 | 76.00 | 4 289 | graf |
SIL.STAVITEL. PHA | 61.00 | 90.00 | 1 299 | 76.00 | 93.00 | 29 478 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 63.00 | 375 | 73.00 | 75.00 | 0 | graf |
STAP | 60.00 | 74.00 | 4 291 | 64.00 | 105.00 | 0 | graf |
STAMEDOP | 60.00 | 72.00 | 11 766 | 42.00 | 55.00 | 4 926 | graf |
STATEK KAMÝK N.V. | 60.00 | 74.00 | 5 179 | 81.00 | 100.00 | 3 312 | graf |
SILNICE JIHLAVA | 60.00 | 61.00 | 6 944 | 51.00 | 60.00 | 6 750 | graf |
STČ.SBĚRNÉ SUROV. | 60.00 | 60.00 | 1 200 | 40.00 | 45.00 | 1 999 | graf |
VOD.A KAN.HR.KRÁL. | 60.00 | 68.00 | 7 515 | 47.00 | 68.00 | 17 243 | graf |
VODNÍ ZDR.GLS PHA | 60.00 | 90.00 | 744 | 191.00 | 214.00 | 2 136 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 70.00 | 80.00 | 10 392 | graf |
ÚRS | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 366 | graf |
ZKUŠEBNICTVÍ | 60.00 | 65.00 | 4 140 | 65.00 | 72.00 | 0 | graf |
ZZN KOLÍN | 60.00 | 65.00 | 3 470 | 55.00 | 65.00 | 4 362 | graf |
CUKROVAR VRBÁTKY | 60.00 | 100.00 | 2 449 | 73.00 | 123.00 | 0 | graf |
AGS JIČÍN | 60.00 | 97.00 | 81 883 | 66.00 | 94.00 | 115 797 | graf |
AUTOMOT | 60.00 | 65.00 | 31 761 | 60.00 | 71.00 | 43 273 | graf |
ART CENTRUM | 60.00 | 71.00 | 240 | 122.00 | 131.00 | 2 154 | graf |
KERAMOST | 60.00 | 75.00 | 29 180 | 57.00 | 90.00 | 88 777 | graf |
MASOKOMB.KLATOVY | 60.00 | 76.00 | 5 258 | 48.00 | 65.00 | 4 244 | graf |
MORAVSKÁ AGRA | 60.00 | 121.00 | 11 360 | 99.00 | 172.00 | 122 926 | graf |
KOVOHUTĚ MNÍŠEK | 60.00 | 73.00 | 126 161 | 61.00 | 80.00 | 43 852 | graf |
LESY VLAŠIM | 60.00 | 82.00 | 960 | 40.00 | 44.00 | 2 619 | graf |
LECOTEX | 60.00 | 67.00 | 182 | 55.00 | 70.00 | 1 491 | graf |
OBCHOD OBUVÍ ZLÍN | 60.00 | 66.00 | 51 972 | 56.00 | 64.00 | 39 255 | graf |
PANKRÁC | 59.00 | 63.00 | 15 647 | 61.00 | 73.00 | 20 755 | graf |
LESY KRNOV | 59.00 | 92.00 | 10 522 | 77.00 | 96.00 | 28 600 | graf |
LESNÍ SPOL.PŘEŠTI. | 59.00 | 72.00 | 7 811 | 34.00 | 55.00 | 1 020 | graf |
LARM | 59.00 | 79.00 | 2 707 | 67.00 | 70.00 | 266 | graf |
LIBEREC.MASNÝ POD. | 59.00 | 72.00 | 3 941 | 36.00 | 52.00 | 3 282 | graf |
ČKD CHOCEŇ | 59.00 | 65.00 | 472 | 68.00 | 71.00 | 3 664 | graf |
ČS.KERAMIKA | 59.00 | 65.00 | 1 771 | 63.00 | 73.00 | 959 | graf |
ČSAD BUS CHRUDIM | 59.00 | 69.00 | 1 311 | 58.00 | 65.00 | 12 948 | graf |
ZZN LOUNY | 59.00 | 65.00 | 3 658 | 42.00 | 55.00 | 3 850 | graf |
ZZN PLZEŇ | 59.00 | 69.00 | 29 259 | 55.00 | 61.00 | 8 523 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 66.00 | 1 010 | 80.00 | 90.00 | 3 040 | graf |
ZEM.STAVBY KYJOV | 59.00 | 106.00 | 8 048 | 85.00 | 160.00 | 6 828 | graf |
VLNAP | 59.00 | 83.00 | 367 629 | 50.00 | 75.00 | 156 015 | graf |
STS HOSTIVICE | 58.00 | 65.00 | 525 | 49.00 | 62.00 | 11 997 | graf |
STRABAG UH.HRAD. | 58.00 | 75.00 | 7 888 | 54.00 | 66.00 | 2 362 | graf |
STROJEXPORT PRAHA | 58.00 | 71.00 | 7 384 | 58.00 | 61.00 | 7 286 | graf |
TESLA KARLÍN | 58.00 | 93.00 | 94 099 | 57.00 | 91.00 | 70 087 | graf |
SILON | 58.00 | 76.00 | 197 110 | 51.00 | 85.00 | 72 328 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 41.00 | 158.00 | 0 | graf |
CIDEM HRANICE | 58.00 | 73.00 | 31 470 | 46.00 | 66.00 | 17 830 | graf |
LES. SPOL.SVITAVY | 58.00 | 97.00 | 3 588 | 62.00 | 97.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 58.00 | 64.00 | 464 | 56.00 | 65.00 | 2 795 | graf |
LESY KAPLICE | 58.00 | 110.00 | 3 644 | 83.00 | 89.00 | 4 168 | graf |
PEKÁRNY ŠUMPERK | 58.00 | 76.00 | 6 551 | 45.00 | 58.00 | 5 023 | graf |
RYBÁŘSTVÍ PRAHA | 58.00 | 135.00 | 0 | 55.00 | 121.00 | 1 230 | graf |
ROMO FULNEK | 58.00 | 69.00 | 12 751 | 56.00 | 79.00 | 28 815 | graf |
NEPTUN BYLANY | 57.00 | 95.00 | 1 582 | 41.00 | 134.00 | 246 | graf |
FALCON MIMOŇ | 57.00 | 63.00 | 188 | 79.00 | 80.00 | 3 103 | graf |
AGROPROJEKT PARD. | 57.00 | 69.00 | 399 | 60.00 | 65.00 | 325 | graf |
KARA | 57.00 | 91.00 | 865 666 | 44.00 | 86.00 | 163 195 | graf |
INTERKUPON HOLDING | 57.00 | 80.00 | 30 832 | 61.00 | 103.00 | 54 586 | graf |
DRŮBEŽ-VEJCE | 57.00 | 122.00 | 4 210 | 81.00 | 210.00 | 78 085 | graf |
SOKOLOV. STROJÍRNY | 57.00 | 73.00 | 151 489 | 61.00 | 73.00 | 52 794 | graf |
BIJO TC | 57.00 | 69.00 | 496 | 76.00 | 96.00 | 1 574 | graf |
ŠKROBÁRNA BRNO | 57.00 | 59.00 | 6 436 | 55.00 | 60.00 | 6 382 | graf |
ASTRA SERVIS | 57.00 | 133.00 | 0 | 150.00 | 212.00 | 0 | graf |
VOD.A KAN.HODONÍN | 56.00 | 70.00 | 7 280 | 54.00 | 57.00 | 1 155 | graf |
VODOH.OPR.A STROJ. | 56.00 | 69.00 | 30 174 | 52.00 | 62.00 | 15 176 | graf |
JIRČANY | 56.00 | 85.00 | 3 891 | 65.00 | 125.00 | 16 726 | graf |
IZOLACE ÚSTÍ | 56.00 | 70.00 | 9 237 | 53.00 | 58.00 | 20 972 | graf |
ČSAD KUTNÁ HORA | 56.00 | 56.00 | 7 840 | 41.00 | 47.00 | 4 145 | graf |
ČSAD BUS SEMILY | 56.00 | 56.00 | 1 400 | 46.00 | 46.00 | 2 990 | graf |
MASO HROZNĚTÍN | 56.00 | 56.00 | 0 | 114.00 | 126.00 | 2 520 | graf |
REAS | 56.00 | 62.00 | 1 358 | 24.00 | 26.00 | 884 | graf |
PIVOV.A SOD.SVIT. | 56.00 | 73.00 | 5 322 | 65.00 | 78.00 | 2 463 | graf |
OSONA | 56.00 | 59.00 | 51 656 | 51.00 | 60.00 | 12 830 | graf |
LESTA OLOMOUC | 55.00 | 80.00 | 3 087 | 86.00 | 105.00 | 1 430 | graf |
LESNÍ SPOL.PŘIMDA | 55.00 | 63.00 | 7 532 | 59.00 | 68.00 | 22 131 | graf |
AERO HOLDING | 55.00 | 96.00 | 5 712 686 | 45.00 | 92.00 | 6 262 568 | graf |
JITONA | 55.00 | 109.00 | 366 181 | 58.00 | 103.00 | 135 354 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 165.00 | 171.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 61.00 | 5 490 | 69.00 | 72.00 | 1 274 | graf |
ÚNĚŠOVICKÝ STATEK | 55.00 | 58.00 | 15 244 | 49.00 | 53.00 | 10 838 | graf |
ŠTERNBERSKÉ LESY | 55.00 | 83.00 | 3 041 | 47.00 | 67.00 | 3 838 | graf |
SILVA SERVIS | 55.00 | 62.00 | 2 420 | 61.00 | 61.00 | 4 148 | graf |
STAVOMONTÁŽE OL | 54.00 | 74.00 | 18 064 | 59.00 | 68.00 | 2 981 | graf |
VOD.A KAN.NÁCHOD | 54.00 | 60.00 | 3 630 | 40.00 | 47.00 | 9 898 | graf |
ZZN HAVL. BROD | 54.00 | 65.00 | 3 577 | 86.00 | 90.00 | 16 806 | graf |
BELAGRA | 54.00 | 72.00 | 15 929 | 57.00 | 72.00 | 12 029 | graf |
HUTNÍ MONTÁŽE | 54.00 | 92.00 | 18 326 | 59.00 | 78.00 | 9 002 | graf |
CZ 92/91 | 54.00 | 66.00 | 36 659 | 52.00 | 65.00 | 25 208 | graf |
CUKR. OVČÁRY | 54.00 | 66.00 | 0 | 48.00 | 65.00 | 1 291 | graf |
DG JIHOVEL | 54.00 | 60.00 | 2 160 | 55.00 | 55.00 | 3 300 | graf |
PEKÁRNA CHOMUTOV | 54.00 | 60.00 | 120 | 51.00 | 53.00 | 4 516 | graf |
PIV.A SOD.BRNO | 53.00 | 61.00 | 5 076 | 53.00 | 60.00 | 1 610 | graf |
PIV.A SOD.BŘECLAV | 53.00 | 72.00 | 122 281 | 45.00 | 56.00 | 4 234 | graf |
PNIF | 53.00 | 90.00 | 5 573 | 50.00 | 72.00 | 39 306 | graf |
PRVNÍ PETROV.ZEM. | 53.00 | 90.00 | 990 | 59.00 | 80.00 | 1 170 | graf |
LESY PROTIVÍN | 53.00 | 82.00 | 12 999 | 77.00 | 93.00 | 7 322 | graf |
KRED.BANKA 15,0/98 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOHUTĚ POVRLY | 53.00 | 95.00 | 46 367 | 59.00 | 104.00 | 76 518 | graf |
AGRODAT | 53.00 | 100.00 | 4 346 | 45.00 | 80.00 | 8 302 | graf |
INTEA | 53.00 | 65.00 | 17 946 | 42.00 | 80.00 | 1 413 | graf |
ZZN JIHLAVA | 53.00 | 53.00 | 0 | 117.00 | 130.00 | 0 | graf |
ZZN CHRUDIM | 53.00 | 65.00 | 0 | 50.00 | 61.00 | 2 437 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 53.00 | 0 | 54.00 | 65.00 | 8 364 | graf |
STAVO FRÝDLANT V Č | 53.00 | 59.00 | 3 947 | 80.00 | 81.00 | 1 925 | graf |
STAV. IZOL. K.HORA | 53.00 | 59.00 | 2 438 | 35.00 | 42.00 | 897 | graf |
SILNIČNÍ TECHNIKA | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
ČESKÉ DŘEV.ZÁVODY | 53.00 | 53.00 | 3 233 | 34.00 | 57.00 | 1 347 | graf |
TESLA VOTICE | 53.00 | 59.00 | 1 474 | 59.00 | 65.00 | 7 150 | graf |
ARMEX HOLDING | 52.00 | 57.00 | 728 | 45.00 | 62.00 | 1 969 | graf |
ZELENINA OSTRAVA | 52.00 | 57.00 | 2 039 | 41.00 | 50.00 | 1 886 | graf |
ZČ DŘEVO. ZÁVODY | 52.00 | 58.00 | 15 315 | 44.00 | 53.00 | 5 275 | graf |
ZÁVODY APL.CHEMIE | 52.00 | 97.00 | 7 012 | 59.00 | 107.00 | 0 | graf |
EKOSTAVBY BRNO | 52.00 | 52.00 | 11 600 | 45.00 | 47.00 | 2 232 | graf |
ELTOP PLZEŇ | 52.00 | 71.00 | 832 | 80.00 | 80.00 | 0 | graf |
BALNEA | 52.00 | 70.00 | 2 511 | 51.00 | 69.00 | 916 | graf |
BEMAGRO | 52.00 | 59.00 | 57 720 | 51.00 | 57.00 | 54 215 | graf |
CUKROVAR NĚMČICE | 52.00 | 81.00 | 6 878 | 76.00 | 77.00 | 8 466 | graf |
LESY PELHŘIMOV | 52.00 | 58.00 | 4 750 | 46.00 | 81.00 | 24 321 | graf |
POZEM.ST.STAVOSER. | 52.00 | 88.00 | 52 | 99.00 | 121.00 | 11 429 | graf |
POLAB.DZ NYMBURK | 52.00 | 71.00 | 0 | 50.00 | 50.00 | 0 | graf |
POLYGON STAVEBNÍ | 51.00 | 51.00 | 9 231 | 50.00 | 56.00 | 0 | graf |
VELETRŽNÍ FINANČNÍ | 51.00 | 74.00 | 388 821 | 48.00 | 76.00 | 461 802 | graf |
RYBÁŘSTVÍ CHL.N.C. | 51.00 | 69.00 | 3 266 | 44.00 | 52.00 | 3 962 | graf |
SELEKTA PACOV | 51.00 | 106.00 | 459 | 139.00 | 139.00 | 0 | graf |
SBĚR. SUROV. BRNO | 51.00 | 86.00 | 8 110 | 48.00 | 59.00 | 8 744 | graf |
LES. SPOL.HORŠ.TÝN | 51.00 | 54.00 | 9 006 | 52.00 | 68.00 | 7 353 | graf |
KONE LIFTS | 51.00 | 90.00 | 57 | 74.00 | 200.00 | 2 590 | graf |
MUROM | 51.00 | 75.00 | 27 534 | 57.00 | 89.00 | 40 088 | graf |
BESKYD. LESY JABL. | 51.00 | 77.00 | 1 722 | 62.00 | 68.00 | 14 655 | graf |
AUTOOPRAVNA TURNOV | 51.00 | 67.00 | 4 863 | 30.00 | 79.00 | 4 658 | graf |
ELROZ | 51.00 | 90.00 | 6 172 | 41.00 | 51.00 | 2 945 | graf |
EPA | 51.00 | 51.00 | 0 | 41.00 | 55.00 | 738 | graf |
FRIGERA | 51.00 | 78.00 | 34 306 | 48.00 | 85.00 | 42 530 | graf |
GRAFIATISK | 51.00 | 63.00 | 0 | 36.00 | 52.00 | 688 | graf |
GEOTRADE | 51.00 | 74.00 | 369 | 76.00 | 258.00 | 4 695 | graf |
INTERIER PRAHA | 51.00 | 52.00 | 17 048 | 45.00 | 63.00 | 24 364 | graf |
KNOF.PRŮM.ŽIROV. | 51.00 | 82.00 | 7 816 | 57.00 | 70.00 | 6 568 | graf |
ZZN STRAKONICE | 51.00 | 78.00 | 3 071 | 183.00 | 183.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 51.00 | 51.00 | 0 | 49.00 | 51.00 | 9 524 | graf |
UNION CUKR | 51.00 | 60.00 | 11 495 | 49.00 | 60.00 | 24 793 | graf |
VEBA TEXTILNÍ ZÁV. | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
VOD.A KAN.JABLONNÉ | 50.00 | 67.00 | 4 400 | 37.00 | 59.00 | 1 343 | graf |
ZZN DĚČÍN | 50.00 | 50.00 | 0 | 53.00 | 77.00 | 1 007 | graf |
VYSOČINA VYKLANT. | 50.00 | 62.00 | 1 005 | 154.00 | 154.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | 50.00 | 83.00 | 6 053 | 70.00 | 85.00 | 2 720 | graf |
TECHMAT Č.BUDĚJOV. | 50.00 | 56.00 | 3 800 | 41.00 | 57.00 | 1 107 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 2 500 | 46.00 | 51.00 | 0 | graf |
STS PRUNÉŘOV | 50.00 | 53.00 | 5 247 | 55.00 | 57.00 | 6 840 | graf |
ICEC ŠLAPANICE | 50.00 | 84.00 | 1 657 | 52.00 | 55.00 | 3 498 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 45.00 | 46.00 | 0 | graf |
EGÚ PRAHA | 50.00 | 62.00 | 930 | 26.00 | 31.00 | 0 | graf |
BOR | 50.00 | 53.00 | 31 800 | 57.00 | 58.00 | 11 149 | graf |
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 50.00 | 18 750 | 47.00 | 55.00 | 8 213 | graf |
BYSERVIS HOLDING | 50.00 | 81.00 | 552 | 77.00 | 199.00 | 6 954 | graf |
CENTEX | 50.00 | 73.00 | 1 391 | 69.00 | 88.00 | 7 570 | graf |
MORAVIAFLOR | 50.00 | 90.00 | 7 151 | 42.00 | 54.00 | 0 | graf |
LIGMET | 50.00 | 117.00 | 0 | 31.00 | 81.00 | 1 375 | graf |
LES. SPOL.BUČOVICE | 50.00 | 56.00 | 2 444 | 45.00 | 59.00 | 5 542 | graf |
PSG | 50.00 | 65.00 | 33 984 | 41.00 | 53.00 | 20 213 | graf |
PREMOT FR. LÁZNĚ | 50.00 | 55.00 | 2 468 | 44.00 | 71.00 | 36 127 | graf |
POL.LESY DYMOKURY | 50.00 | 61.00 | 1 155 | 53.00 | 64.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 50.00 | 104.00 | 1 244 | 41.00 | 82.00 | 205 | graf |
RAŠKA | 49.00 | 54.00 | 1 604 | 40.00 | 50.00 | 1 664 | graf |
LES. SPOL.TELČ | 49.00 | 68.00 | 3 008 | 58.00 | 135.00 | 5 914 | graf |
LESNÍ SP.TEP.U T. | 49.00 | 105.00 | 11 786 | 39.00 | 171.00 | 1 326 | graf |
ECOTRADE | 49.00 | 70.00 | 23 864 | 55.00 | 70.00 | 12 417 | graf |
MILETA | 49.00 | 74.00 | 32 115 | 40.00 | 91.00 | 25 613 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 1 029 | 50.00 | 50.00 | 700 | graf |
GEOL.PRŮZ.OSTRAVA | 49.00 | 49.00 | 0 | 62.00 | 64.00 | 10 146 | graf |
ILBAU LIBEREC | 49.00 | 68.00 | 326 | 72.00 | 85.00 | 22 563 | graf |
JIHLAVAN | 49.00 | 94.00 | 18 905 | 67.00 | 82.00 | 0 | graf |
STS STRAKONICE | 49.00 | 105.00 | 13 082 | 47.00 | 64.00 | 5 250 | graf |
SLEZSKÝ KÁMEN | 49.00 | 90.00 | 2 447 | 59.00 | 79.00 | 1 170 | graf |
STAVOMAT CHEB | 49.00 | 49.00 | 0 | 51.00 | 62.00 | 12 283 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 49.00 | 3 185 | 51.00 | 51.00 | 2 040 | graf |
ZETAS MIMOŇ | 49.00 | 96.00 | 1 139 | 74.00 | 170.00 | 975 | graf |
ÚVAR BRNO | 49.00 | 54.00 | 5 508 | 47.00 | 50.00 | 4 834 | graf |
INTERSIGMA | 49.00 | 75.00 | 1 425 | 61.00 | 70.00 | 6 380 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 9 | graf |
VEKON | 48.00 | 48.00 | 0 | 39.00 | 43.00 | 1 270 | graf |
SKALIČAN | 48.00 | 53.00 | 2 880 | 49.00 | 51.00 | 13 095 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 65.00 | 65.00 | 0 | graf |
ŠMERAL BRNO | 48.00 | 62.00 | 69 427 | 42.00 | 66.00 | 49 734 | graf |
JIHLAVSKÉ AUTOOPR. | 48.00 | 64.00 | 595 | 53.00 | 55.00 | 7 670 | graf |
CHEMONT BRNO | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
BOHEMIA VIDEO ART | 48.00 | 50.00 | 528 | 25.00 | 33.00 | 714 | graf |
MSP PŘEROV 21/97 | 48.00 | 52.00 | 0 | - | - | - | graf |
LESY FRÝDEK-MÍSTEK | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 66.00 | 2 000 | 51.00 | 69.00 | 20 735 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 71.00 | 576 | 60.00 | 62.00 | 1 142 | graf |
POZEM.ST.OLOMOUC | 48.00 | 49.00 | 62 209 | 34.00 | 48.00 | 6 408 | graf |
OBCHODNÍ TISKÁRNY | 48.00 | 61.00 | 12 875 | 44.00 | 212.00 | 10 288 | graf |
OSEVA | 48.00 | 69.00 | 7 589 | 62.00 | 69.00 | 28 491 | graf |
REKORD | 47.00 | 80.00 | 25 549 | 55.00 | 66.00 | 3 690 | graf |
PROLES | 47.00 | 47.00 | 0 | 33.00 | 37.00 | 363 | graf |
LESY KÁCOV | 47.00 | 58.00 | 3 350 | 22.00 | 65.00 | 6 024 | graf |
LES. SPOL.PŘIBYSL. | 47.00 | 71.00 | 3 373 | 59.00 | 81.00 | 1 660 | graf |
LENAS | 47.00 | 52.00 | 282 | 55.00 | 55.00 | 1 760 | graf |
LESNÍ SPOL.JM LESY | 47.00 | 55.00 | 6 128 | 46.00 | 100.00 | 14 605 | graf |
LITES | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
ČSAD KARVINÁ | 47.00 | 63.00 | 22 861 | 27.00 | 40.00 | 2 726 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 282 | 43.00 | 50.00 | 834 | graf |
HUMPOLECKÉ STROJ. | 47.00 | 52.00 | 6 664 | 44.00 | 68.00 | 15 222 | graf |
REDASH | 47.00 | 50.00 | 33 008 | 42.00 | 49.00 | 45 520 | graf |
CHEPOS BRNO | 47.00 | 79.00 | 12 752 | 65.00 | 74.00 | 8 686 | graf |
STS OLOMOUC | 47.00 | 47.00 | 0 | 309.00 | 309.00 | 0 | graf |
TONAK | 47.00 | 67.00 | 546 256 | 52.00 | 65.00 | 295 383 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 49.00 | 0 | graf |
TREFA | 47.00 | 47.00 | 0 | 34.00 | 50.00 | 492 | graf |
VOD.A KAN.VSETÍN | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
VOD.A KAN.VYŠKOV | 47.00 | 52.00 | 987 | 50.00 | 50.00 | 0 | graf |
ZEZAN K. VARY | 47.00 | 52.00 | 608 | 61.00 | 62.00 | 1 599 | graf |
ZRUP PŘÍBRAM | 46.00 | 74.00 | 5 745 | 70.00 | 80.00 | 14 377 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 55.00 | 4 048 | 20.00 | 97.00 | 0 | graf |
TOMA | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
STAVO PLANÁ | 46.00 | 57.00 | 2 941 | 40.00 | 60.00 | 2 976 | graf |
CHODSKÉ VOD.A KAN. | 46.00 | 46.00 | 2 300 | 49.00 | 51.00 | 1 990 | graf |
KAVOZ | 46.00 | 51.00 | 5 979 | 53.00 | 56.00 | 5 355 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 60.00 | 1 506 | 58.00 | 61.00 | 11 643 | graf |
FRUTA PODIVÍN | 45.00 | 81.00 | 29 870 | 37.00 | 77.00 | 8 693 | graf |
HEDVA | 45.00 | 57.00 | 172 536 | 45.00 | 55.00 | 364 482 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 50.00 | 5 300 | 41.00 | 55.00 | 5 255 | graf |
AGT | 45.00 | 50.00 | 720 | 52.00 | 81.00 | 1 620 | graf |
LUŽAN VESELÍ N.L. | 45.00 | 53.00 | 1 875 | 40.00 | 80.00 | 13 371 | graf |
LES. SPOL.KRASLICE | 45.00 | 50.00 | 0 | 76.00 | 78.00 | 304 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
KOVONA KARVINÁ | 45.00 | 64.00 | 45 346 | 45.00 | 70.00 | 64 358 | graf |
KOVO CHEB | 45.00 | 46.00 | 8 145 | 30.00 | 45.00 | 8 647 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 3 240 | 45.00 | 45.00 | 0 | graf |
ZZN TÁBOR | 45.00 | 50.00 | 12 726 | 60.00 | 66.00 | 4 872 | graf |
ZELENINA BRNO | 45.00 | 46.00 | 9 378 | 41.00 | 44.00 | 15 288 | graf |
TRANZA | 45.00 | 47.00 | 12 570 | 45.00 | 49.00 | 28 884 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 36.00 | 46.00 | 0 | graf |
UNIGENOS | 45.00 | 45.00 | 2 301 | 31.00 | 33.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 50.00 | 0 | 40.00 | 49.00 | 31 483 | graf |
VOD.A KAN.ZLÍN | 44.00 | 60.00 | 4 202 | 61.00 | 66.00 | 13 373 | graf |
VÚ BAVLNÁŘSKÝ | 44.00 | 59.00 | 5 686 | 37.00 | 72.00 | 3 093 | graf |
VESNA | 44.00 | 54.00 | 2 992 | 65.00 | 65.00 | 2 340 | graf |
ZEM. STAV. PODNIK | 44.00 | 44.00 | 0 | 59.00 | 65.00 | 0 | graf |
ZZN PRAHA | 44.00 | 83.00 | 6 944 | 34.00 | 51.00 | 7 303 | graf |
PRAGA HRÁDEK N.N. | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
ROUČKA SLATINA | 44.00 | 60.00 | 1 978 | 49.00 | 53.00 | 13 509 | graf |
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 55.00 | 3 186 | 51.00 | 56.00 | 5 540 | graf |
LUHOV | 44.00 | 54.00 | 4 400 | 38.00 | 70.00 | 3 400 | graf |
CUKROVAR BRODCE | 44.00 | 59.00 | 5 333 | 80.00 | 80.00 | 0 | graf |
ČSAD TŘINEC | 44.00 | 46.00 | 10 581 | 25.00 | 46.00 | 11 533 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 1 012 | 39.00 | 39.00 | 0 | graf |
TEZAS | 44.00 | 49.00 | 0 | 75.00 | 87.00 | 0 | graf |
JESDREV JESENÍK | 44.00 | 53.00 | 742 | 40.00 | 42.00 | 2 334 | graf |
K.V. RESTAV | 43.00 | 43.00 | 774 | 44.00 | 46.00 | 904 | graf |
IMADOS | 43.00 | 53.00 | 675 | 70.00 | 70.00 | 0 | graf |
ELEGA ŽIROVNICE | 43.00 | 50.00 | 3 350 | 27.00 | 34.00 | 6 129 | graf |
ČSAD AUTOBUSY PLZ. | 43.00 | 56.00 | 26 671 | 46.00 | 51.00 | 22 411 | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 47.00 | 681 | 30.00 | 56.00 | 864 | graf |
CARBORUNDUM ELECT. | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
AGROSTAT N.BYST. | 43.00 | 45.00 | 18 457 | 23.00 | 44.00 | 3 434 | graf |
KAROSERIA | 43.00 | 55.00 | 19 906 | 36.00 | 49.00 | 18 974 | graf |
LIHOVAR M.BOLESLAV | 43.00 | 75.00 | 4 011 | 48.00 | 69.00 | 1 005 | graf |
MASOSPOL PÍSNICE | 43.00 | 57.00 | 17 709 | 47.00 | 55.00 | 21 517 | graf |
PAS ZÁBŘEH NA MOR. | 43.00 | 47.00 | 2 666 | 33.00 | 35.00 | 1 030 | graf |
SILNICE CHEB | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
STAV.DOP.A MECH. | 43.00 | 59.00 | 0 | 36.00 | 46.00 | 8 836 | graf |
STAVOKONSTRUKCE | 43.00 | 53.00 | 1 419 | 63.00 | 69.00 | 0 | graf |
VÚOSO | 43.00 | 59.00 | 1 730 | 73.00 | 90.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 43.00 | 50.00 | 15 460 | 50.00 | 70.00 | 37 148 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 70.00 | 0 | graf |
MTH PRAHA | 43.00 | 54.00 | 26 875 | 40.00 | 51.00 | 15 898 | graf |
ÚSTAV NEROST.SUR. | 42.00 | 46.00 | 1 104 | 44.00 | 46.00 | 7 392 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 43.00 | 1 118 | 30.00 | 31.00 | 324 | graf |
ZÁPČ. LIKO PLZEŇ | 42.00 | 57.00 | 29 351 | 42.00 | 53.00 | 30 522 | graf |
ZZN FRÝDEK MÍSTEK | 42.00 | 47.00 | 0 | 48.00 | 50.00 | 11 272 | graf |
TILIA-LDS | 42.00 | 52.00 | 1 795 | 37.00 | 57.00 | 5 528 | graf |
H.J. HEINZ CR/SR | 42.00 | 78.00 | 1 527 | 41.00 | 49.00 | 4 477 | graf |
PRIMONA | 42.00 | 51.00 | 7 182 | 33.00 | 44.00 | 12 558 | graf |
PROAGRO LIBEREC | 42.00 | 61.00 | 27 228 | 44.00 | 106.00 | 13 895 | graf |
KROMEXIM | 42.00 | 42.00 | 1 764 | 49.00 | 55.00 | 5 159 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
GESTA | 42.00 | 67.00 | 251 | 45.00 | 55.00 | 2 232 | graf |
EL.PŘÍSTR.ROKYTN. | 41.00 | 45.00 | 2 337 | 49.00 | 51.00 | 5 019 | graf |
FEROX DĚČÍN | 41.00 | 48.00 | 2 112 | 33.00 | 52.00 | 1 357 | graf |
FIRN | 41.00 | 62.00 | 22 430 | 37.00 | 54.00 | 13 190 | graf |
CHRONOTECHNA | 41.00 | 52.00 | 106 497 | 40.00 | 50.00 | 18 987 | graf |
JITKA JINDŘ.HRADEC | 41.00 | 50.00 | 86 726 | 37.00 | 46.00 | 84 671 | graf |
SAUER ŽANDOV | 41.00 | 41.00 | 3 608 | 29.00 | 32.00 | 3 147 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 60.00 | 1 578 | 39.00 | 53.00 | 13 444 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 859 | 60.00 | 80.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | 41.00 | 62.00 | 1 558 | 45.00 | 63.00 | 0 | graf |
MASOKOMB. LOUNY | 41.00 | 55.00 | 3 547 | 45.00 | 61.00 | 452 | graf |
METAZ | 41.00 | 83.00 | 18 875 | 43.00 | 74.00 | 12 604 | graf |
PRVNÍ STAV.K.HORA | 41.00 | 61.00 | 2 000 | 73.00 | 160.00 | 0 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 33.00 | 33.00 | 0 | graf |
SVÚSS | 41.00 | 43.00 | 4 739 | 30.00 | 40.00 | 7 697 | graf |
STAV.POD.PRAHA | 41.00 | 50.00 | 1 800 | 57.00 | 68.00 | 5 400 | graf |
STATEK DALOVICE | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
STAMONT BRNO | 41.00 | 46.00 | 3 744 | 24.00 | 28.00 | 1 032 | graf |
SEVČES.SBĚRNÉ SUR. | 41.00 | 77.00 | 6 735 | 53.00 | 71.00 | 3 848 | graf |
UNIPLET TŘEBÍČ | 41.00 | 50.00 | 4 569 | 42.00 | 54.00 | 4 995 | graf |
VELAMOS SOBOTÍN | 41.00 | 63.00 | 1 504 | 33.00 | 60.00 | 4 803 | graf |
VARIEL | 40.00 | 55.00 | 0 | 59.00 | 90.00 | 0 | graf |
TREND V.I.F. PRAHA | 40.00 | 58.00 | 1 041 640 | 39.00 | 63.00 | 812 172 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 53.00 | 0 | 51.00 | 70.00 | 118 | graf |
VOD.A KAN.BRUNTÁL | 40.00 | 50.00 | 14 686 | 40.00 | 42.00 | 0 | graf |
ZZN VYŠKOV | 40.00 | 42.00 | 8 620 | 43.00 | 45.00 | 4 154 | graf |
STAV.POD.PLZEŇ | 40.00 | 41.00 | 4 305 | 28.00 | 45.00 | 2 100 | graf |
SVUS | 40.00 | 57.00 | 7 272 | 27.00 | 74.00 | 5 436 | graf |
STROJÍRNY A O.KAPL | 40.00 | 51.00 | 918 | 42.00 | 48.00 | 6 846 | graf |
PREFA BRNO | 40.00 | 68.00 | 24 865 | 39.00 | 64.00 | 23 383 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 64.00 | 14 605 | 38.00 | 52.00 | 11 675 | graf |
MYKANA | 40.00 | 64.00 | 0 | 49.00 | 51.00 | 796 | graf |
MILPA PARDUBICE | 40.00 | 62.00 | 4 167 | 49.00 | 65.00 | 14 776 | graf |
KLIMA | 40.00 | 50.00 | 3 634 | 40.00 | 50.00 | 4 512 | graf |
KOLORA SEMILY | 40.00 | 53.00 | 101 652 | 39.00 | 50.00 | 42 813 | graf |
DAS PŘÍBRAM | 40.00 | 43.00 | 1 280 | 45.00 | 50.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 49.00 | 5 315 | 81.00 | 90.00 | 90 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 22.00 | 70.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 56.00 | 60.00 | 6 888 | graf |
ASTRA - LIBÍN | 40.00 | 55.00 | 321 | 45.00 | 70.00 | 3 352 | graf |
ČESKOMORAVSKÁ INV. | 40.00 | 60.00 | 17 791 | 44.00 | 53.00 | 20 636 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
FRYGESTA | 40.00 | 43.00 | 2 400 | 39.00 | 45.00 | 2 972 | graf |
FERRUM | 39.00 | 47.00 | 54 625 | 38.00 | 47.00 | 63 728 | graf |
FORESTA | 39.00 | 60.00 | 173 | 34.00 | 50.00 | 1 089 | graf |
INOV.CENTR.VÚK | 39.00 | 40.00 | 40 | 35.00 | 39.00 | 888 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 39.00 | 43.00 | 2 173 | 41.00 | 41.00 | 1 394 | graf |
ČSAD Č. BUDĚJOVICE | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
DOM.POTŘ.UNI PLZEŇ | 39.00 | 51.00 | 12 050 | 37.00 | 46.00 | 8 580 | graf |
LESY DŘEVO BRUNTÁL | 39.00 | 55.00 | 8 671 | 49.00 | 51.00 | 5 552 | graf |
TEREOS TTD | 39.00 | 54.00 | 170 597 | 41.00 | 81.00 | 322 739 | graf |
TONA | 39.00 | 49.00 | 4 865 | 28.00 | 30.00 | 458 | graf |
SILVACO | 39.00 | 43.00 | 156 | 48.00 | 50.00 | 1 148 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 663 | 39.00 | 41.00 | 1 990 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 48.00 | 2 514 | 38.00 | 39.00 | 0 | graf |
ZZN SLANÝ | 39.00 | 90.00 | 0 | 23.00 | 74.00 | 0 | graf |
ZEKOS STAVEBNÍ | 39.00 | 39.00 | 7 020 | 30.00 | 45.00 | 2 556 | graf |
ZZN TEPLICE | 38.00 | 80.00 | 0 | 48.00 | 62.00 | 4 642 | graf |
TIF INVEST PLZEŇ | 38.00 | 42.00 | 11 499 | 31.00 | 40.00 | 19 520 | graf |
TES PRAHA | 38.00 | 51.00 | 380 | 56.00 | 56.00 | 0 | graf |
TEPNA | 38.00 | 38.00 | 27 816 | 36.00 | 45.00 | 23 434 | graf |
SUPRAPHON | 38.00 | 47.00 | 566 | 85.00 | 85.00 | 1 785 | graf |
SATOS | 38.00 | 67.00 | 1 516 | 35.00 | 64.00 | 1 917 | graf |
OSPAP VELKOOBCH.P. | 38.00 | 46.00 | 3 151 | 36.00 | 48.00 | 2 222 | graf |
PERLA BAVLNÁŘ.ZÁV. | 38.00 | 60.00 | 32 365 | 37.00 | 57.00 | 67 536 | graf |
LESNÍ SPOL.PLANÁ | 38.00 | 38.00 | 0 | 36.00 | 40.00 | 8 262 | graf |
ALIBONA LITOVEL | 38.00 | 38.00 | 1 064 | 40.00 | 46.00 | 2 069 | graf |
AGRA PŘELOUČ | 38.00 | 52.00 | 1 061 | 45.00 | 55.00 | 32 536 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 59.00 | 59.00 | 0 | graf |
FAVORIT ROKYCANY | 38.00 | 53.00 | 5 314 | 22.00 | 39.00 | 2 271 | graf |
INTEX | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
IF JABLONECKÁ BIŽ. | 37.00 | 56.00 | 90 064 | 33.00 | 45.00 | 63 021 | graf |
JITŘENKA PRAHA | 37.00 | 43.00 | 3 643 | 34.00 | 41.00 | 3 532 | graf |
KARNOLA KRNOV | 37.00 | 50.00 | 29 717 | 37.00 | 49.00 | 19 632 | graf |
BENAR | 37.00 | 55.00 | 59 054 | 37.00 | 51.00 | 43 822 | graf |
DELTA CLIMATIZER | 37.00 | 45.00 | 2 688 | 32.00 | 38.00 | 558 | graf |
MOCHOVSKÉ MRAZÍRNY | 37.00 | 55.00 | 2 921 | 39.00 | 59.00 | 8 547 | graf |
POLAB.CUKR.BEŘKOV. | 37.00 | 40.00 | 722 | 52.00 | 54.00 | 1 236 | graf |
RETEX | 37.00 | 43.00 | 14 038 | 35.00 | 44.00 | 18 602 | graf |
PSV PRŮMSTAV PARD. | 37.00 | 41.00 | 2 233 | 50.00 | 53.00 | 350 | graf |
TIBA | 37.00 | 52.00 | 241 623 | 34.00 | 46.00 | 135 604 | graf |
SLOVÁC.VOD.A KAN. | 37.00 | 50.00 | 1 446 | 48.00 | 52.00 | 2 334 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 41.00 | 592 | 39.00 | 51.00 | 3 819 | graf |
ÚVR MNÍŠEK P.BRDY | 37.00 | 37.00 | 0 | 50.00 | 50.00 | 0 | graf |
VOD.A KAN.TRUTNOV | 37.00 | 48.00 | 12 065 | 35.00 | 51.00 | 35 606 | graf |
ZZN ŠUMPERK | 37.00 | 41.00 | 5 698 | 41.00 | 45.00 | 2 115 | graf |
ZPA NOVÁ PAKA | 37.00 | 51.00 | 2 137 | 47.00 | 60.00 | 19 655 | graf |
VOD.A KAN.BŘECLAV | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
VOD.A KAN.BEROUN | 36.00 | 38.00 | 1 260 | 44.00 | 46.00 | 1 883 | graf |
VOD.A KAN.NYMBURK | 36.00 | 40.00 | 1 764 | 27.00 | 30.00 | 945 | graf |
TOS SVITAVY | 36.00 | 45.00 | 22 500 | 38.00 | 43.00 | 3 662 | graf |
SIGMA BRNO | 36.00 | 65.00 | 1 193 | 34.00 | 81.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 36.00 | 45.00 | 2 129 | 44.00 | 53.00 | 6 441 | graf |
STAV.PODNIK | 36.00 | 36.00 | 216 | 56.00 | 62.00 | 0 | graf |
BSH HOLICE | 36.00 | 41.00 | 1 275 | 39.00 | 41.00 | 3 899 | graf |
STROJ.PROSTĚJOV | 36.00 | 41.00 | 1 084 | 37.00 | 37.00 | 1 813 | graf |
STAVOMONTÁŽE ZLÍN | 36.00 | 47.00 | 9 413 | 37.00 | 43.00 | 14 886 | graf |
STAVUS PŘÍBRAM | 36.00 | 55.00 | 397 | 38.00 | 42.00 | 0 | graf |
PS PARDUBICE | 36.00 | 52.00 | 4 531 | 34.00 | 47.00 | 14 859 | graf |
PRAGOLAKTOS | 36.00 | 62.00 | 7 836 | 43.00 | 57.00 | 13 546 | graf |
PASO BRNO | 36.00 | 40.00 | 0 | 39.00 | 62.00 | 11 864 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 36.00 | 45.00 | 1 219 | 42.00 | 42.00 | 0 | graf |
MORAVEL OLOMOUC | 36.00 | 39.00 | 4 434 | 45.00 | 55.00 | 8 331 | graf |
MASOKOMB. PŘÍBRAM | 36.00 | 40.00 | 8 964 | 28.00 | 45.00 | 3 603 | graf |
KRUŠNOHORSKÉ LESY | 36.00 | 48.00 | 24 370 | 32.00 | 47.00 | 21 820 | graf |
DESNÁ | 36.00 | 72.00 | 2 064 | 57.00 | 70.00 | 0 | graf |
ČSAD PELHŘIMOV | 36.00 | 50.00 | 2 430 | 44.00 | 46.00 | 14 406 | graf |
AGRONA | 36.00 | 55.00 | 0 | 65.00 | 67.00 | 4 544 | graf |
JATKY PLZEŇ | 36.00 | 55.00 | 5 615 | 39.00 | 42.00 | 3 265 | graf |
KIF MOST | 35.00 | 48.00 | 13 664 | 36.00 | 53.00 | 17 812 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
GALEKO | 35.00 | 72.00 | 2 960 | 30.00 | 55.00 | 1 980 | graf |
HOTEL BAVOR | 35.00 | 59.00 | 12 826 | 51.00 | 60.00 | 4 820 | graf |
AGROVYSOČINA | 35.00 | 40.00 | 3 520 | 48.00 | 51.00 | 28 127 | graf |
ATELIÉRY ZLÍN | 35.00 | 47.00 | 388 | 48.00 | 60.00 | 4 782 | graf |
KUNZ HRANICE | 35.00 | 45.00 | 32 351 | 35.00 | 48.00 | 36 036 | graf |
LISOVNY N.HM.VRBNO | 35.00 | 43.00 | 0 | 36.00 | 40.00 | 1 832 | graf |
LIBERTA | 35.00 | 68.00 | 0 | 33.00 | 58.00 | 3 998 | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 41.00 | 45.00 | 2 700 | graf |
OSP Č. BUDĚJOVICE | 35.00 | 38.00 | 1 178 | 27.00 | 47.00 | 2 401 | graf |
SANITAS | 35.00 | 43.00 | 175 | 37.00 | 55.00 | 3 459 | graf |
SILKA | 35.00 | 53.00 | 195 | 25.00 | 40.00 | 987 | graf |
SČ INVESTORSKÁ | 35.00 | 79.00 | 17 053 | 36.00 | 58.00 | 45 195 | graf |
VOD.A KAN.CHRUDIM | 35.00 | 36.00 | 2 268 | 39.00 | 42.00 | 6 069 | graf |
VODÁRENSKÁ A K.PLZ | 35.00 | 43.00 | 1 688 | 34.00 | 97.00 | 8 932 | graf |
ZZN HRADEC KRÁLOVÉ | 35.00 | 39.00 | 700 | 28.00 | 38.00 | 203 | graf |
ZLÍNSKÁ DOPRAVNÍ | 35.00 | 45.00 | 23 278 | 35.00 | 50.00 | 8 942 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 2 312 | 31.00 | 33.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 482 | 30.00 | 52.00 | 876 | graf |
SVÚM | 34.00 | 34.00 | 0 | 135.00 | 135.00 | 0 | graf |
TERRONIC | 34.00 | 41.00 | 3 638 | 29.00 | 32.00 | 377 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 49.00 | 1 683 | 30.00 | 47.00 | 1 512 | graf |
LADA | 34.00 | 55.00 | 25 921 | 27.00 | 50.00 | 13 643 | graf |
KOVOMAT | 34.00 | 35.00 | 9 988 | 27.00 | 31.00 | 7 460 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 966 | graf |
1.STAVEBNÍ | 34.00 | 41.00 | 952 | 60.00 | 60.00 | 0 | graf |
HMZ | 34.00 | 42.00 | 21 303 | 33.00 | 41.00 | 16 890 | graf |
FORM | 34.00 | 36.00 | 5 508 | 29.00 | 65.00 | 0 | graf |
DRŮBEŽ.ZÁVOD | 34.00 | 49.00 | 18 778 | 38.00 | 57.00 | 26 974 | graf |
SEMOMA OLOMOUC | 33.00 | 41.00 | 2 177 | 49.00 | 51.00 | 6 282 | graf |
ČKD KOMPRESORY | 33.00 | 40.00 | 18 626 | 30.00 | 41.00 | 38 707 | graf |
MRAZÍRNY PRAHA | 33.00 | 36.00 | 5 940 | 18.00 | 18.00 | 234 | graf |
MEP POSTŘELMOV | 33.00 | 44.00 | 38 411 | 33.00 | 41.00 | 46 434 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 0 | 40.00 | 41.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 41.00 | 660 | 57.00 | 60.00 | 855 | graf |
ZEM. SLUŽ. DYNÍN | 33.00 | 55.00 | 330 | 73.00 | 75.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 42.00 | 0 | 28.00 | 33.00 | 662 | graf |
CHEVAK CHEB | 32.00 | 40.00 | 2 298 | 40.00 | 42.00 | 2 640 | graf |
STAV. VÝROBA PRAHA | 32.00 | 41.00 | 4 624 | 27.00 | 35.00 | 12 900 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 36.00 | 40.00 | 0 | graf |
STAVCENT | 32.00 | 51.00 | 8 283 | 44.00 | 46.00 | 2 508 | graf |
STAVOMONT OSTRAVA | 32.00 | 40.00 | 7 411 | 38.00 | 42.00 | 8 422 | graf |
SFINX | 32.00 | 55.00 | 2 601 | 51.00 | 56.00 | 12 246 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 42.00 | 252 897 | 30.00 | 150.00 | 20 140 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 4 059 | 18.00 | 32.00 | 3 499 | graf |
POZ.STAVBY PŘEROV | 32.00 | 36.00 | 0 | 66.00 | 66.00 | 0 | graf |
PEREX | 32.00 | 52.00 | 0 | 49.00 | 55.00 | 4 233 | graf |
MORAVOLEN ŠUMPERK | 32.00 | 45.00 | 18 230 | 31.00 | 36.00 | 18 599 | graf |
KOVOPODNIK | 32.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 54.00 | 896 | 17.00 | 44.00 | 246 | graf |
ČKD HRAD.KRÁLOVÉ | 32.00 | 40.00 | 18 530 | 34.00 | 45.00 | 16 340 | graf |
ČKD ELTECHNIKA | 32.00 | 38.00 | 32 319 | 28.00 | 41.00 | 26 938 | graf |
CUKRÁRNA KARLÍN | 32.00 | 50.00 | 806 | 33.00 | 78.00 | 422 | graf |
BESKYDSKÁ STAVEBNÍ | 32.00 | 66.00 | 120 | 30.00 | 49.00 | 768 | graf |
BOTAS | 32.00 | 40.00 | 4 654 | 32.00 | 40.00 | 396 | graf |
CHIRANA STRAŠNICE | 32.00 | 60.00 | 7 087 | 23.00 | 98.00 | 5 112 | graf |
ČKD SLUŽBY | 31.00 | 36.00 | 17 739 | 33.00 | 39.00 | 24 226 | graf |
MATE | 31.00 | 34.00 | 341 | 25.00 | 35.00 | 0 | graf |
MGM HOLEŠOV | 31.00 | 41.00 | 4 303 | 30.00 | 32.00 | 0 | graf |
ZEM. STAVBY JIHL. | 31.00 | 38.00 | 336 | 48.00 | 62.00 | 0 | graf |
ZKL VÚVL | 31.00 | 42.00 | 1 776 | 33.00 | 48.00 | 1 284 | graf |
ZÁV.LES.TECH.TACH. | 31.00 | 32.00 | 8 877 | 20.00 | 29.00 | 10 052 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 46.00 | 240 | 31.00 | 31.00 | 0 | graf |
ZZN TŘEBÍČ | 30.00 | 41.00 | 3 695 | 35.00 | 41.00 | 7 996 | graf |
VOD.A KAN. H.BROD | 30.00 | 42.00 | 2 692 | 27.00 | 45.00 | 9 520 | graf |
VODÁR.KLADNO-MĚLN. | 30.00 | 41.00 | 2 027 | 44.00 | 50.00 | 3 590 | graf |
TEKO PLESNÁ | 30.00 | 36.00 | 503 | 27.00 | 32.00 | 0 | graf |
LICOLOR LIBEREC | 30.00 | 35.00 | 3 355 | 26.00 | 29.00 | 3 750 | graf |
LUČEBNÍ Z.DRASLOV. | 30.00 | 40.00 | 132 888 | 33.00 | 38.00 | 20 407 | graf |
MSDZ ŠUMPERK | 30.00 | 64.00 | 20 646 | 27.00 | 52.00 | 454 | graf |
MLÝNY ČERČANY | 30.00 | 42.00 | 9 978 | 26.00 | 40.00 | 26 319 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 49.00 | 1 488 | 55.00 | 74.00 | 1 120 | graf |
LABIT | 30.00 | 44.00 | 10 325 | 28.00 | 42.00 | 17 340 | graf |
PACOVSKÉ STROJÍRNY | 30.00 | 55.00 | 120 | 45.00 | 46.00 | 8 921 | graf |
ČKD HOŘOVICE | 30.00 | 48.00 | 10 243 | 38.00 | 40.00 | 5 216 | graf |
STAV.POD.JABLONEC | 29.00 | 29.00 | 0 | 19.00 | 20.00 | 1 244 | graf |
BYTEX | 29.00 | 38.00 | 48 368 | 27.00 | 43.00 | 21 436 | graf |
ICOM STAVEBNÍ | 29.00 | 32.00 | 1 280 | 30.00 | 33.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 29.00 | 44.00 | 1 835 | 28.00 | 32.00 | 0 | graf |
SUBEKO KLÁŠTEREC | 29.00 | 43.00 | 4 100 | 39.00 | 46.00 | 11 139 | graf |
PRAGA HOSTIVAŘ | 29.00 | 37.00 | 19 234 | 21.00 | 35.00 | 28 343 | graf |
TEPLOTECHNA PRAHA | 29.00 | 41.00 | 3 026 | 37.00 | 45.00 | 1 839 | graf |
ŠUMSTAV | 29.00 | 29.00 | 0 | 21.00 | 25.00 | 805 | graf |
TANEX | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
VOD.A KAN.PROST. | 29.00 | 49.00 | 0 | 43.00 | 52.00 | 2 538 | graf |
UNIEX - GEMOS | 29.00 | 29.00 | 0 | 23.00 | 40.00 | 380 | graf |
HARV.STAV.ÚSPOR PF | 29.00 | 32.00 | 4 007 | 21.00 | 28.00 | 3 654 | graf |
HARV.RŮST.II PF | 28.00 | 33.00 | 961 189 | 27.00 | 32.00 | 765 987 | graf |
HARV.DIVID.II PF | 28.00 | 31.00 | 1 517 999 | 27.00 | 31.00 | 1 901 738 | graf |
TRIZON | 28.00 | 39.00 | 3 159 | 48.00 | 52.00 | 52 | graf |
VODNÍ ZDROJE | 28.00 | 31.00 | 6 957 | 26.00 | 30.00 | 11 950 | graf |
TEP | 28.00 | 30.00 | 3 300 | 36.00 | 41.00 | 3 330 | graf |
LES. SPOL.STŘÍBRO | 28.00 | 34.00 | 840 | 28.00 | 38.00 | 2 974 | graf |
OD PRIOR JIHLAVA | 28.00 | 43.00 | 2 415 | 50.00 | 55.00 | 502 | graf |
PRAMEN ORLOVÁ POR. | 28.00 | 63.00 | 280 | 34.00 | 60.00 | 544 | graf |
ROTEXTILE | 28.00 | 35.00 | 864 | 34.00 | 51.00 | 15 279 | graf |
CEMBRIT MORAVIA | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 31.00 | 252 | 14.00 | 25.00 | 1 140 | graf |
JILANA | 27.00 | 33.00 | 1 053 | 72.00 | 75.00 | 8 159 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 32.00 | 6 452 | 13.00 | 17.00 | 6 324 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 0 | 29.00 | 33.00 | 637 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 27.00 | 37.00 | 271 | 22.00 | 23.00 | 730 | graf |
AGROTONZ TLUMAČOV | 27.00 | 33.00 | 8 059 | 36.00 | 42.00 | 18 044 | graf |
AGROPRODUKT | 27.00 | 33.00 | 1 297 | 35.00 | 36.00 | 1 230 | graf |
DOWO | 27.00 | 33.00 | 1 200 | 2.00 | 17.00 | 2 | graf |
PROGRESS OSTRAVA | 27.00 | 27.00 | 81 | 23.00 | 24.00 | 3 108 | graf |
OPZ PLUS | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 844 | graf |
STROJIMPORT | 27.00 | 34.00 | 1 663 | 27.00 | 50.00 | 6 131 | graf |
VODOH.SP.OLOMOUC | 27.00 | 30.00 | 2 520 | 40.00 | 48.00 | 0 | graf |
ZZN Č. SKALICE | 27.00 | 33.00 | 648 | 24.00 | 66.00 | 0 | graf |
HARV.BANK.FIN.PF | 27.00 | 30.00 | 363 534 | 27.00 | 32.00 | 452 616 | graf |
HARVARD.POJIŠŤ.PF | 27.00 | 30.00 | 132 159 | 26.00 | 29.00 | 160 665 | graf |
HARVARD.TELEKOM.PF | 26.00 | 28.00 | 56 869 | 27.00 | 29.00 | 101 056 | graf |
VOD.A KAN.PARDUBIC | 26.00 | 48.00 | 1 755 | 46.00 | 53.00 | 12 351 | graf |
VINOFRUKT DUNAJOV. | 26.00 | 49.00 | 1 868 | 25.00 | 26.00 | 1 755 | graf |
STAVIVA | 26.00 | 35.00 | 3 458 | 23.00 | 51.00 | 3 813 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 416 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 26.00 | 41.00 | 18 510 | 33.00 | 44.00 | 3 299 | graf |
LESOSTAVBY HR.KRÁL | 26.00 | 40.00 | 373 | 35.00 | 46.00 | 3 956 | graf |
KOVO PRAHA | 26.00 | 44.00 | 3 141 | 18.00 | 36.00 | 1 316 | graf |
KRAJKA | 26.00 | 32.00 | 18 140 | 23.00 | 39.00 | 8 794 | graf |
CERAM | 26.00 | 28.00 | 16 580 | 22.00 | 38.00 | 8 319 | graf |
DOMES KARLOVY VARY | 26.00 | 44.00 | 1 638 | 30.00 | 35.00 | 2 616 | graf |
ČKD OBCHOD.SLUŽBY | 26.00 | 36.00 | 97 171 | 29.00 | 32.00 | 21 770 | graf |
BIJOUDATA | 26.00 | 44.00 | 0 | 52.00 | 57.00 | 0 | graf |
DROGERIE N.JIČÍN | 26.00 | 37.00 | 1 351 | 40.00 | 45.00 | 1 023 | graf |
AVICOM JÁNSKÁ | 25.00 | 40.00 | 4 817 | 22.00 | 38.00 | 852 | graf |
AGROPODNIK DVORCE | 25.00 | 34.00 | 5 440 | 33.00 | 39.00 | 0 | graf |
ALLFROST | 25.00 | 44.00 | 250 | 20.00 | 30.00 | 820 | graf |
LIGNUM HODONÍN | 25.00 | 36.00 | 5 407 | 25.00 | 31.00 | 250 | graf |
MERKUR PRAHA | 25.00 | 25.00 | 4 000 | 20.00 | 21.00 | 1 689 | graf |
KOVOFINIŠ LEDEČ | 25.00 | 47.00 | 6 547 | 41.00 | 63.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | 25.00 | 37.00 | 5 802 | 26.00 | 31.00 | 1 796 | graf |
PZ OSTRAVA | 25.00 | 25.00 | 403 | 34.00 | 36.00 | 1 050 | graf |
PTR | 25.00 | 45.00 | 1 700 | 49.00 | 51.00 | 3 612 | graf |
POZES RADONICE | 25.00 | 38.00 | 642 | 27.00 | 28.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
NOWACO MRAZÍRNY | 25.00 | 34.00 | 14 136 | 27.00 | 35.00 | 24 960 | graf |
TECHNOCOM | 25.00 | 26.00 | 1 407 | 25.00 | 26.00 | 4 643 | graf |
TEMACOM | 25.00 | 31.00 | 1 305 | 27.00 | 33.00 | 6 387 | graf |
UNIMONT OSTRAVA | 25.00 | 30.00 | 1 500 | 33.00 | 35.00 | 4 959 | graf |
VAL.PIL.A NÁB.POD. | 25.00 | 35.00 | 1 679 | 27.00 | 37.00 | 6 494 | graf |
ZZN TRUTNOV | 25.00 | 31.00 | 3 969 | 34.00 | 36.00 | 8 022 | graf |
ZES BRNO | 25.00 | 28.00 | 600 | 22.00 | 28.00 | 345 | graf |
HARV.CHEM.BIO PF | 25.00 | 26.00 | 15 299 | 25.00 | 29.00 | 49 337 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 26.00 | 731 | 23.00 | 28.00 | 10 024 | graf |
HARVARD.SKLÁŘ.PF | 25.00 | 27.00 | 37 662 | 24.00 | 29.00 | 104 355 | graf |
HARV.STROJÍREN.PF | 25.00 | 26.00 | 1 458 | 26.00 | 29.00 | 10 063 | graf |
HARV.ZAHR.KAP.PF | 25.00 | 29.00 | 34 638 | 27.00 | 29.00 | 136 871 | graf |
HARV.STAV.HMOT PF | 24.00 | 27.00 | 9 720 | 23.00 | 29.00 | 56 617 | graf |
HARVARD.CESTOV.PF | 24.00 | 26.00 | 13 063 | 25.00 | 29.00 | 106 841 | graf |
ZZN OPAVA | 24.00 | 33.00 | 1 692 | 24.00 | 28.00 | 1 400 | graf |
VODNÍ ZDR. HOLEŠOV | 24.00 | 25.00 | 5 995 | 40.00 | 45.00 | 675 | graf |
SEVEROTEX LIBEREC | 24.00 | 40.00 | 7 533 | 32.00 | 39.00 | 26 578 | graf |
STAVOKOMB.LIBEREC | 24.00 | 30.00 | 450 | 35.00 | 42.00 | 0 | graf |
PRŮMYSL KAMENE | 24.00 | 30.00 | 600 | 23.00 | 33.00 | 340 | graf |
ŘEMPO | 24.00 | 36.00 | 39 878 | 22.00 | 36.00 | 47 878 | graf |
LANAREST BRNO | 24.00 | 39.00 | 32 445 | 25.00 | 44.00 | 15 332 | graf |
VENNUS | 24.00 | 24.00 | 1 464 | 20.00 | 36.00 | 0 | graf |
IMO CHOMUTOV | 24.00 | 30.00 | 3 086 | 25.00 | 35.00 | 6 790 | graf |
MORAVSKÉ AUTOOPR. | 24.00 | 27.00 | 0 | 30.00 | 36.00 | 0 | graf |
SEBA | 23.00 | 28.00 | 276 | 22.00 | 24.00 | 2 192 | graf |
POTIS | 23.00 | 32.00 | 2 228 | 11.00 | 15.00 | 117 | graf |
AGROGALAS FRÝDLANT | 23.00 | 44.00 | 2 914 | 18.00 | 37.00 | 1 064 | graf |
KLENOTY BRNO | 23.00 | 35.00 | 25 008 | 21.00 | 28.00 | 7 432 | graf |
CHIRANA MODŘANY | 23.00 | 30.00 | 9 161 | 21.00 | 31.00 | 21 632 | graf |
STAV.POD.OPAVA | 23.00 | 29.00 | 928 | 30.00 | 35.00 | 20 629 | graf |
ZUD | 23.00 | 25.00 | 600 | 21.00 | 22.00 | 6 416 | graf |
ZZN SKALICE | 22.00 | 41.00 | 352 | 50.00 | 55.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 283 | graf |
FRANZ EDER TACHOV | 22.00 | 27.00 | 293 | 30.00 | 30.00 | 1 200 | graf |
TOS KUŘIM | 22.00 | 38.00 | 17 682 | 27.00 | 42.00 | 16 133 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 14.00 | 30.00 | 1 078 | graf |
TOS RAKOVNÍK | 22.00 | 30.00 | 4 514 | 16.00 | 24.00 | 8 732 | graf |
APOLLÓN HOLDING | 22.00 | 29.00 | 348 671 | 24.00 | 31.00 | 732 759 | graf |
BYZI | 22.00 | 24.00 | 765 | 31.00 | 31.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
LINETA | 22.00 | 24.00 | 1 254 | 18.00 | 25.00 | 2 423 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 30.00 | 31 070 | 21.00 | 34.00 | 32 152 | graf |
ORTAS PŘÍBRAM | 21.00 | 23.00 | 17 723 | 18.00 | 28.00 | 15 292 | graf |
ABATIS | 21.00 | 44.00 | 1 916 | 41.00 | 42.00 | 588 | graf |
EKOPROJEKT PRAHA | 21.00 | 24.00 | 66 | 24.00 | 33.00 | 1 542 | graf |
FARMET | 20.00 | 20.00 | 0 | 21.00 | 22.00 | 2 006 | graf |
GEOTEST SLATINA | 20.00 | 20.00 | 720 | 30.00 | 30.00 | 1 620 | graf |
ICOM REALITY | 20.00 | 22.00 | 400 | 30.00 | 33.00 | 0 | graf |
CUKR. PROSENICE | 20.00 | 24.00 | 265 | 40.00 | 50.00 | 2 236 | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 30.00 | 17 608 | - | - | - | graf |
KORAMIC ŘEPOV | 20.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 20.00 | 28.00 | 24 614 | 19.00 | 33.00 | 32 045 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
SČC | 20.00 | 32.00 | 8 029 | 20.00 | 32.00 | 9 575 | graf |
SLAVIA NAPAJEDLA | 20.00 | 23.00 | 3 444 | 22.00 | 34.00 | 10 520 | graf |
ZEM. TECHNIKA | 20.00 | 24.00 | 18 706 | 17.00 | 42.00 | 57 595 | graf |
VÚ ČERPADEL | 20.00 | 30.00 | 829 | 37.00 | 50.00 | 1 485 | graf |
VELKOOBCH.IVANČICE | 20.00 | 20.00 | 0 | 13.00 | 21.00 | 819 | graf |
TUZEX PRAHA | 20.00 | 29.00 | 14 474 | 24.00 | 32.00 | 20 577 | graf |
ZEZANA BRNO | 19.00 | 22.00 | 1 780 | 20.00 | 26.00 | 7 020 | graf |
METAL ZNOJMO | 19.00 | 38.00 | 380 | 48.00 | 48.00 | 0 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 234 | graf |
ELITRON LIBEREC | 19.00 | 23.00 | 1 042 | 19.00 | 20.00 | 2 955 | graf |
CUKROVAR DRAHAN. | 18.00 | 30.00 | 0 | 33.00 | 40.00 | 4 719 | graf |
W.O.K. HOLDING | 18.00 | 20.00 | 2 420 | 13.00 | 24.00 | 1 916 | graf |
UNIBETON | 18.00 | 22.00 | 3 327 | 21.00 | 22.00 | 3 162 | graf |
AUTO MOTORS ÚSTÍ | 18.00 | 24.00 | 288 | 29.00 | 35.00 | 0 | graf |
TECHTRANS DUBÁ | 18.00 | 18.00 | 0 | 31.00 | 34.00 | 0 | graf |
SERVIS.TECH.A SL. | 17.00 | 21.00 | 2 600 | 13.00 | 19.00 | 7 130 | graf |
STAVBY BRNO | 17.00 | 21.00 | 170 | 53.00 | 53.00 | 0 | graf |
PERFEKTA | 17.00 | 17.00 | 0 | 27.00 | 30.00 | 0 | graf |
INTERGEO | 17.00 | 39.00 | 309 | 100.00 | 100.00 | 0 | graf |
PODNIKAT.TRŽNÍ PF | 17.00 | 23.00 | 637 049 | 16.00 | 23.00 | 875 894 | graf |
RENOVA | 17.00 | 17.00 | 0 | 31.00 | 90.00 | 0 | graf |
LCS BUS. CENTRE | 17.00 | 23.00 | 535 | 37.00 | 41.00 | 0 | graf |
POLOVODIČE PRAHA | 16.00 | 28.00 | 13 392 | 20.00 | 25.00 | 3 763 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 0 | 11.00 | 14.00 | 1 824 | graf |
BMT | 16.00 | 24.00 | 599 | 21.00 | 24.00 | 3 112 | graf |
TTP ELITEX | 16.00 | 20.00 | 1 835 | 17.00 | 18.00 | 1 576 | graf |
STAS ZLIČÍN | 16.00 | 16.00 | 816 | 11.00 | 16.00 | 1 155 | graf |
STAPO | 15.00 | 23.00 | 755 | 25.00 | 25.00 | 10 750 | graf |
SLUVIS PRAHA | 15.00 | 16.00 | 1 323 | 16.00 | 24.00 | 59 486 | graf |
TESLA STRAŠNICE | 15.00 | 22.00 | 3 742 | 15.00 | 19.00 | 2 590 | graf |
TECHNIA OSTRAVA | 14.00 | 14.00 | 1 442 | 15.00 | 16.00 | 1 920 | graf |
VITKA BRNĚNEC | 14.00 | 27.00 | 9 887 | 15.00 | 16.00 | 6 432 | graf |
AGROSTROJ PROSTĚJ. | 14.00 | 21.00 | 3 754 | 14.00 | 19.00 | 7 192 | graf |
AGROZET CHABAŘOV. | 13.00 | 17.00 | 390 | 26.00 | 26.00 | 0 | graf |
CHIRONAX PRAHA | 13.00 | 20.00 | 349 | 17.00 | 18.00 | 400 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 15.00 | 780 | 17.00 | 18.00 | 1 074 | graf |
OBCH.ZAŘÍZENÍ PHA | 13.00 | 16.00 | 78 | 8.00 | 21.00 | 0 | graf |
MASNA BRNO | 13.00 | 16.00 | 2 881 | 9.00 | 13.00 | 3 340 | graf |
KOVOSLUŽBA A.V. | 12.00 | 18.00 | 72 | 25.00 | 28.00 | 2 458 | graf |
LABENA KR.BŘEZNO | 12.00 | 15.00 | 1 321 | 18.00 | 21.00 | 3 110 | graf |
PETRA STRÁNÍ | 12.00 | 15.00 | 95 | 22.00 | 27.00 | 309 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 13.00 | 0 | 43.00 | 48.00 | 3 572 | graf |
RUVE | 12.00 | 16.00 | 616 | 23.00 | 25.00 | 0 | graf |
KAPP | 12.00 | 16.00 | 0 | 15.00 | 21.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 12.00 | 21.00 | 0 | 10.00 | 21.00 | 4 829 | graf |
TELTRAS | 12.00 | 15.00 | 506 | 19.00 | 35.00 | 0 | graf |
TESLA VACUUM | 12.00 | 18.00 | 152 456 | 10.00 | 17.00 | 74 512 | graf |
VELKOOBCHOD MONA | 11.00 | 23.00 | 480 | 27.00 | 50.00 | 1 678 | graf |
EGO | 11.00 | 20.00 | 1 289 | 15.00 | 26.00 | 0 | graf |
CUKROVAR VYŠKOV | 10.00 | 11.00 | 330 | 4.00 | 7.00 | 758 | graf |
SANJO KUTNÁ HORA | 10.00 | 23.00 | 5 212 | 13.00 | 20.00 | 168 | graf |
ZNOJEM.OBCH.SPOL | 10.00 | 19.00 | 1 792 | 15.00 | 15.00 | 420 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 25.00 | 34.00 | 0 | graf |
SVITEX | 9.00 | 12.00 | 0 | 18.00 | 20.00 | 1 620 | graf |
BIOMA DŘEVOHOSTICE | 9.00 | 10.00 | 0 | 8.00 | 8.00 | 64 | graf |
ČKD POLOVODIČE PHA | 8.00 | 13.00 | 2 419 | 5.00 | 12.00 | 2 300 | graf |
DŘEVOZPRAC.POD.PHA | 8.00 | 14.00 | 0 | 4.00 | 11.00 | 144 | graf |
POTRAVINY CENTRUM | 8.00 | 16.00 | 171 | 27.00 | 27.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 8.00 | 12.00 | 531 | 7.00 | 9.00 | 754 | graf |
MASOKOMB. KLADNO | 8.00 | 12.00 | 27 167 | 5.00 | 10.00 | 45 751 | graf |
ČKD POLYSERVIS | 6.00 | 6.00 | 7 200 | 4.00 | 8.00 | 0 | graf |
UNIRELEX | 6.00 | 9.00 | 239 911 | 5.00 | 8.00 | 119 319 | graf |
TECHNOMAX | 6.00 | 7.00 | 195 | 3.00 | 3.00 | 594 | graf |
TOSTA | 6.00 | 7.00 | 57 764 | 4.00 | 9.00 | 2 310 | graf |
FINANCE ENG.-1.PF | 6.00 | 7.00 | 6 508 | 5.00 | 9.00 | 43 074 | graf |
FINANCE ENG.-2.PF | 5.00 | 6.00 | 4 080 | 5.00 | 9.00 | 54 598 | graf |
SVAS | 5.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
C.A.S. 2 HOLDING | 5.00 | 8.00 | 183 362 | 5.00 | 8.00 | 256 603 | graf |
K.S.I.O.-1.PF | 4.00 | 5.00 | 440 | 4.00 | 8.00 | 47 311 | graf |
DRUHÝ F. KSIO OPF | 4.00 | 6.00 | 1 999 | 4.00 | 8.00 | 31 280 | graf |
COOP 94 PFU | 1.00 | 1.00 | 23 269 | 1.00 | 1.00 | 105 873 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 5.00 | 9.00 | 4 801 | graf |
EKOAGROBANKA | - | - | 0 | 423.00 | 470.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 23.00 | 44.00 | 27 977 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 1.00 | 4.00 | 75 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
HOTEL ESPLANADE | - | - | - | 948.00 | 948.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 90.00 | 135.00 | 12 958 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 348 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 27.00 | 0 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRESTA | - | - | - | 1.00 | 10.00 | 10 841 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 93.00 | 106.00 | 32 604 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 125.00 | 193.00 | 925 084 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 46.00 | 82.00 | 11 626 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 1 350.00 | 1 630.00 | 0 | graf |
ORCA | - | - | - | 50.00 | 59.00 | 1 883 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 609 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 3.00 | 9.00 | 104 154 | graf |
MORAVSKOČESKÝ IF | - | - | - | 6.00 | 9.00 | 66 900 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 163.00 | 215.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 69.00 | 187.00 | 12 212 | graf |
CZ0008012606 | - | - | - | 68.00 | 70.00 | 3 344 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 26.00 | 40.00 | 127 298 | graf |
MORAVSKÁ PRŮM. | - | - | - | 152.00 | 173.00 | 101 823 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 60.00 | 88.00 | 16 646 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 79.00 | 63 915 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 2.00 | 3.00 | 680 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 65.00 | 81.00 | 642 717 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 72.00 | 75.00 | 644 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 207 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 13.00 | 3 173 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 119.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 5.00 | 6.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 49.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 27.00 | 39.00 | 10 368 | graf |
UP BUČOVICE | - | - | - | 1.00 | 8.00 | 133 | graf |
ÚSPĚCH 2000 IF | - | - | - | 27.00 | 42.00 | 540 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 26 160 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 11.00 | 13.00 | 67 820 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 370.00 | 400.00 | 0 | graf |
PRO INVEST | - | - | - | 28.00 | 36.00 | 78 570 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 15.00 | 25.00 | 1 743 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 91.00 | 100.00 | 14 655 | graf |
VÝBĚROVÝ IPF | - | - | - | 52.00 | 58.00 | 299 592 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 27.00 | 34.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 12.00 | 8 184 | graf |
IS LINH ART | - | - | - | 100.00 | 122.00 | 93 886 | graf |
ZAT | - | - | - | 197.00 | 270.00 | 53 554 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 93.00 | 100.00 | 9 314 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 500.00 | 589.00 | 11 200 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 165.00 | 165.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD | - | - | - | 106.00 | 113.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 85.00 | 111.00 | 17 685 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 27.00 | 30.00 | 6 322 | graf |
PLZEŇSKÁ IS | - | - | - | 24.00 | 32.00 | 2 187 | graf |
PLZEŇSKÁ IS | - | - | - | 17.00 | 23.00 | 7 954 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 154.00 | 154.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 29.00 | 19 456 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 78.00 | 90.00 | 36 320 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 31.00 | 35.00 | 15 038 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 110.00 | 3 300 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 202.00 | 282.00 | 106 546 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 49.00 | 54.00 | 1 670 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 100.00 | 2 200 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 6 810 | graf |
B.G.M. CAPITAL | - | - | - | 19.00 | 29.00 | 37 921 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 34.00 | 86.00 | 34 786 | graf |
RAIFFEISEN ALFA IF | - | - | - | 50.00 | 64.00 | 19 368 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 113.00 | 100 701 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAO PRAHA | - | - | - | 29.00 | 30.00 | 0 | graf |
IF SKPM | - | - | - | 22.00 | 60.00 | 21 714 | graf |
SDRUŽENY IF | - | - | - | 153.00 | 153.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 33.00 | 56.00 | 21 538 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 283.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 83.00 | 135.00 | 718 691 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 130.00 | 13 000 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 22.00 | 33.00 | 36 603 | graf |
SPOLINVEST | - | - | - | 95.00 | 100.00 | 9 900 | graf |
SPRÁVA FONDŮ IS | - | - | - | 240.00 | 280.00 | 1 149 254 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 30.00 | 133 466 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 35.00 | 41.00 | 7 610 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 38 407 | graf |
GMS PRAHA | - | - | - | 103.00 | 130.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 21.00 | 29.00 | 0 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AGB IF II | - | - | - | 58.00 | 96.00 | 509 968 | graf |
JIF | - | - | - | 729.00 | 810.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 19.00 | 22.00 | 24 303 | graf |
INTERSIGMA IS | - | - | - | 19.00 | 21.00 | 3 325 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 57.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 26.00 | 31.00 | 149 697 | graf |
INVEST.FOND LIF | - | - | - | 146.00 | 179.00 | 0 | graf |
PRIVAT | - | - | - | 131.00 | 131.00 | 4 046 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 248 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 34.00 | 41.00 | 290 653 | graf |
IS UNION | - | - | - | 960.00 | 1 209.00 | 432 004 | graf |
J.B.IF | - | - | - | 95.00 | 103.00 | 4 876 | graf |
JABLON.BIZUTER. IS | - | - | - | 63.00 | 122.00 | 56 953 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 682.00 | 2 250.00 | 629 350 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 97.00 | 0 | graf |
FBE HOLDING | - | - | - | 46.00 | 71.00 | 297 859 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 141.00 | 160.00 | 668 834 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 39.00 | 52.00 | 68 272 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 18.00 | 26.00 | 41 169 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 106.00 | 129.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 54.00 | 5 560 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 172.00 | 180.00 | 572 763 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 340.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 15.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 70.00 | 118.00 | 127 909 | graf |
FORT KAPITÁL BRNO | - | - | - | 38.00 | 48.00 | 237 674 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 947 142 | graf |
KAPITÁL HOLDING | - | - | - | 71.00 | 96.00 | 121 978 | graf |
IF KIP | - | - | - | 90.00 | 110.00 | 45 176 | graf |
IF KREDIT | - | - | - | 23.00 | 46.00 | 56 606 | graf |
LUKRATIV BRNO | - | - | - | 8.00 | 9.00 | 15 036 | graf |
IF M-INVEST | - | - | - | 180.00 | 203.00 | 12 896 | graf |
IF METALL | - | - | - | 101.00 | 140.00 | 100 490 | graf |
IF MINVEST | - | - | - | 52.00 | 55.00 | 1 912 | graf |
IF PIVO-MORAVA | - | - | - | 92.00 | 113.00 | 136 463 | graf |
INVEST.PODNIK.FOND | - | - | - | 171.00 | 233.00 | 433 169 | graf |
IFPM BRNO | - | - | - | 157.00 | 178.00 | 44 544 | graf |
IF PORTFOLIOVÝ | - | - | - | 174.00 | 221.00 | 833 892 | graf |
IF PRO EKOL.A REC | - | - | - | 125.00 | 155.00 | 54 329 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 61.00 | 63.00 | 1 885 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 32.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 65.00 | 135.00 | 67 980 | graf |
YSE-PROFIT | - | - | - | 141.00 | 161.00 | 353 905 | graf |
IF ZÁRUKA | - | - | - | 45.00 | 54.00 | 540 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 48.00 | 54.00 | 11 966 | graf |
IF ZLATÁ BRÁNA | - | - | - | 922.00 | 970.00 | 43 449 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
ARKUS | - | - | - | 30.00 | 50.00 | 81 315 | graf |
AGROMA OSTRAVA | - | - | - | 72.00 | 153.00 | 125 684 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 4.00 | 29 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 2.00 | 4.00 | 70 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 90.00 | 137.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 4.00 | 15.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 72.00 | 36 720 | graf |
B.O.I.S. VIF BRNO | - | - | - | 62.00 | 75.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 119.00 | 178.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 18.00 | 45.00 | 26 270 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 513.00 | 645.00 | 79 244 | graf |
CA CIIF | - | - | - | 55.00 | 70.00 | 1 413 506 | graf |
MILAGRO | - | - | 0 | 175.00 | 194.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 24.00 | 70.00 | 0 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 2 614 884 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 64.00 | 77.00 | 17 201 | graf |
1.IF MORAVIA INV. | - | - | - | 130.00 | 158.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 66.00 | 108.00 | 108 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 140 435 | graf |
A&A | - | - | - | 2 841.00 | 3 125.00 | 850 241 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 96.00 | 200.00 | 186 060 | graf |
AB INVEST IS | - | - | - | 17.00 | 28.00 | 6 420 | graf |
ACTUS | - | - | - | 5.00 | 5.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 301.00 | 401.00 | 888 049 | graf |
CONSUS IF | - | - | 0 | 24.00 | 60.00 | 102 769 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
C.A.S.5.HOLDING | - | - | - | 170.00 | 229.00 | 102 748 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 1.00 | 60.00 | 81 148 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 300.00 | 1 267.00 | 25 400 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 46.00 | 49.00 | 4 660 | graf |
DIMENSION | - | - | - | 52.00 | 322.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 24.00 | 41.00 | 74 092 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 257.00 | 270.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 42.00 | 46.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 74.00 | 80.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 344.00 | 483.00 | 372 842 | graf |
DEZA | - | - | - | 250.00 | 349.00 | 4 685 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 81.00 | 90.00 | 1 703 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 19.00 | 25.00 | 20 841 | graf |
EKOINVEST IF | - | - | - | 108.00 | 198.00 | 0 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 12.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 455.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 125 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 19.00 | 2 849 | graf |
EXICO | - | - | - | 19.00 | 22.00 | 319 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 000.00 | 1 518.00 | 7 533 127 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 074.00 | 1 550.00 | 18 698 643 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 25.00 | 37.00 | 49 259 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 25.00 | 29.00 | 82 195 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 105.00 | 161.00 | 13 700 567 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 38.00 | 40.00 | 14 791 | graf |
KOMPAS-OK IF | - | - | - | 65.00 | 219.00 | 19 653 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 44 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 26.00 | 27.00 | 379 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 68.00 | 267.00 | 6 988 | graf |
S-PRODUCTION | - | - | - | 790.00 | 1 050.00 | 0 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 134.00 | 212.00 | 482 171 | graf |
EVBAK SUPER-EXTRA | - | - | - | 50.00 | 72.00 | 12 301 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 140.00 | 195.00 | 364 269 | graf |
RECAP TRADE | - | - | - | 62.00 | 108.00 | 13 580 | graf |
TUSCULUM | - | - | - | 58.00 | 71.00 | 12 874 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA BANKA | - | - | - | 1 400.00 | 1 517.00 | 49 870 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 6.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 41.00 | 41.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 4.00 | 4.00 | 520 | graf |
IS MORAVA | - | - | - | 19.00 | 30.00 | 1 610 | graf |
AKRO OPF GLOBAL. | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
ZEMAP - INVEST | - | - | - | 78.00 | 101.00 | 937 842 | graf |
LEAVIA | - | - | - | 26.00 | 28.00 | 800 | graf |
CS.FOND PRAV.DIVID | - | - | - | 37.00 | 75.00 | 74 292 | graf |
AKRO OPF PROG.SPOL | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 295.00 | 313.00 | 2 821 722 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 95.00 | 100.00 | 2 125 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | 25.00 | 29.00 | 305 902 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SATOS | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
PGH | - | - | - | 112.00 | 134.00 | 19 470 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 095.00 | 2 200.00 | 4 400 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IS INPRO PF | - | - | - | 810.00 | 900.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
LESY PROTIVÍN | - | - | - | 2 060.00 | 2 110.00 | 4 160 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EQUIL INVEST | - | - | - | 168.00 | 180.00 | 188 961 | graf |
FINOP IF | - | - | - | 81.00 | 128.00 | 64 514 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
POSTILION.POŠT.IF | - | - | - | 230.00 | 263.00 | 3 542 738 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 29.00 | 30.00 | 1 140 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 8.00 | 8.00 | 160 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 58.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 26.00 | 3 750 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EKOFOND | - | - | - | 48.00 | 50.00 | 64 023 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 30.00 | 30.00 | 0 | graf |
SEMENA VELELIBY | - | - | - | 90.00 | 100.00 | 1 000 | graf |
MORAV.SPOL.PRO KI | - | - | - | 38.00 | 83.00 | 7 206 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
TŘINEC.ŽEL.12,5/01 | - | - | 0 | - | - | - | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
VINOVA MUTĚNICE | - | - | - | - | - | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | - | - | 0 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 81 788 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 8 000.00 | 9 010.00 | 0 | graf |
LEDEČSKÝ IF | - | - | - | 121.00 | 182.00 | 0 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 100.00 | 2 130.00 | 4 260 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
SUZOP | - | - | - | 2 050.00 | 2 050.00 | 4 100 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 255.00 | 10 510 | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY TÁBOR | - | - | - | 2 040.00 | 10 000.00 | 6 120 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 5 255.00 | 5 255.00 | 0 | graf |
LEMEX | - | - | - | 1 960.00 | 2 090.00 | 4 180 | graf |
TEPNA | - | - | - | 2 000.00 | 2 110.00 | 4 220 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 81.00 | 576.00 | 810 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 040.00 | 2 070.00 | 4 080 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 100.00 | 2 100.00 | 8 400 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
ŠANCE IPF | - | - | 0 | 9.00 | 11.00 | 8 400 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 34.00 | 37.00 | 7 928 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 1.00 | 10.00 | 42 194 | graf |
ŽIOS | - | - | - | 700.00 | 800.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?