Burza Praha souhrny dle akcií za měsíc 199610
Burza Praha souhrny dle akcií za měsíc 199610 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 16 005.00 | 16 005.00 | 0 | graf |
KB 11,1/98 | 98.00 | 98.00 | 0 | 10 650.00 | 10 650.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 102.00 | 21 012 | 10 100.00 | 10 100.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | - | 9 000.00 | 10 000.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 95.00 | 101.00 | 204 872 | 9 010.00 | 10 000.00 | 0 | graf |
LESY TÁBOR | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 98.00 | 100.00 | 103 390 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 100.00 | 101.00 | 63 289 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 9 010.00 | 10 000.00 | 0 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 477 618 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 10 000.00 | 9 500 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 95.00 | 98.00 | 10 369 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 100.00 | 100.00 | 0 | 9 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 98.00 | 98.00 | 184 286 | 8 170.00 | 9 769.00 | 174 818 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 106.00 | 21 844 | 9 109.00 | 9 760.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 94.00 | 102.00 | 156 855 | 7 300.00 | 8 290.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 8 005.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 300.00 | 6 501.00 | 21 295 401 | 5 828.00 | 6 600.00 | 1 095 628 | graf |
PEKÁRNY CUKRÁRNY | 3 544.00 | 5 398.00 | 0 | 3 516.00 | 5 276.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 5 255.00 | 5 255.00 | 10 510 | graf |
EL. PRAGA 14,5/96 | 93.00 | 100.00 | 33 056 | 5 015.00 | 5 015.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
PIVOVAR RADEGAST | 4 138.00 | 4 905.00 | 10 909 923 | 4 145.00 | 4 860.00 | 5 245 737 | graf |
RMS MEZZANINE | 3 748.00 | 4 649.00 | 2 465 006 | 3 600.00 | 4 600.00 | 1 058 961 | graf |
ELEKTRÁRNY OPATOV. | 3 920.00 | 4 626.00 | 11 254 678 | 4 028.00 | 4 595.00 | 1 781 449 | graf |
PORCEL.MANUFAKTURA | 3 871.00 | 4 141.00 | 310 512 | 3 976.00 | 4 500.00 | 416 806 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 455.00 | 4 455.00 | 0 | graf |
VERTEX | 1 976.00 | 3 885.00 | 328 356 | 1 163.00 | 4 400.00 | 370 931 | graf |
BVV BRNO | 3 169.00 | 4 288.00 | 5 777 949 | 3 380.00 | 4 200.00 | 1 385 313 | graf |
BOHEMIA SEKT | 3 430.00 | 4 000.00 | 9 440 512 | 3 400.00 | 3 950.00 | 1 183 389 | graf |
ČESKÁ POJIŠŤOVNA | 3 515.00 | 4 000.00 | 3 570 543 | 3 500.00 | 3 910.00 | 455 085 | graf |
ČESKÉ RADIOKOMUN. | 3 582.00 | 3 850.00 | 7 523 241 | 3 417.00 | 3 825.00 | 1 266 131 | graf |
FAB | 3 350.00 | 3 525.00 | 4 211 353 | 3 180.00 | 3 462.00 | 405 606 | graf |
ČOKOLÁDOVNY | 3 228.00 | 3 461.00 | 30 977 832 | 3 250.00 | 3 432.00 | 1 867 849 | graf |
CHLUMČAN.KER.ZÁV. | 3 127.00 | 3 638.00 | 845 614 | 2 996.00 | 3 420.00 | 479 506 | graf |
SKLÁRNY KAVALIER | 2 500.00 | 3 465.00 | 1 955 663 | 2 314.00 | 3 406.00 | 778 319 | graf |
O2 C.R. | 2 879.00 | 3 345.00 | 187 961 882 | 2 800.00 | 3 322.00 | 13 730 158 | graf |
IPS SKANSKA | 310.00 | 3 261.00 | 8 885 315 | 2 954.00 | 3 223.00 | 1 069 364 | graf |
A&A | - | - | - | 2 690.00 | 3 186.00 | 1 240 555 | graf |
METROSTAV | 2 632.00 | 3 101.00 | 18 072 663 | 2 557.00 | 3 098.00 | 3 395 754 | graf |
TMP-TEL. MONTÁŽE | 2 631.00 | 2 951.00 | 6 236 777 | 2 580.00 | 2 928.00 | 1 711 553 | graf |
PRAŽSKÁ PLYNÁREN. | 2 150.00 | 2 760.00 | 939 541 | 2 090.00 | 2 777.00 | 320 844 | graf |
PLZEŇSKÝ PRAZDROJ | 2 495.00 | 2 800.00 | 4 147 739 | 2 325.00 | 2 743.00 | 564 702 | graf |
SČ PLYNÁRENSKÁ | 2 347.00 | 2 979.00 | 2 591 478 | 2 277.00 | 2 730.00 | 155 059 | graf |
ŽIVNOSTENSKÁ BANKA | 2 611.00 | 2 720.00 | 11 121 539 | 2 630.00 | 2 720.00 | 2 193 952 | graf |
SM ENERGETIKA | 2 473.00 | 2 740.00 | 3 458 068 | 2 520.00 | 2 717.00 | 1 991 651 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
LÉČIVA PRAHA | 2 475.00 | 2 666.00 | 32 571 906 | 2 401.00 | 2 606.00 | 2 734 852 | graf |
KERAMIKA HOB | 2 308.00 | 2 602.00 | 3 899 996 | 2 211.00 | 2 551.00 | 2 066 982 | graf |
PIVOV.VRATISLAVICE | 2 280.00 | 2 595.00 | 1 884 129 | 2 136.00 | 2 550.00 | 1 071 421 | graf |
JČ ENERGETIKA | 2 375.00 | 2 505.00 | 2 176 959 | 2 205.00 | 2 550.00 | 1 147 883 | graf |
DEZA | 2 180.00 | 2 450.00 | 6 311 943 | 2 207.00 | 2 537.00 | 1 752 661 | graf |
SČ ENERGETIKA | 2 071.00 | 2 699.00 | 3 625 034 | 1 956.00 | 2 534.00 | 1 162 984 | graf |
ZČ PLYNÁRENSKÁ | 2 280.00 | 2 750.00 | 483 406 | 2 321.00 | 2 505.00 | 231 088 | graf |
VČ ENERGETIKA | 2 212.00 | 2 527.00 | 5 906 325 | 2 100.00 | 2 500.00 | 2 000 182 | graf |
JČ PLYNÁRENSKÁ | 2 450.00 | 2 730.00 | 1 663 369 | 2 229.00 | 2 500.00 | 436 037 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 283.00 | 2 480.00 | 422 093 | graf |
JM PLYNÁRENSKÁ | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
PRAŽSKÉ PIVOVARY | 2 323.00 | 2 465.00 | 5 845 786 | 2 315.00 | 2 450.00 | 1 307 775 | graf |
VČ PLYNÁRENSKÁ | 2 091.00 | 2 260.00 | 1 209 562 | 2 100.00 | 2 317.00 | 495 949 | graf |
KOMERČNÍ BANKA | 2 000.00 | 2 325.00 | 170 506 918 | 1 978.00 | 2 312.00 | 15 300 734 | graf |
JM ENERGETIKA | 2 071.00 | 2 371.00 | 2 076 257 | 1 923.00 | 2 309.00 | 912 324 | graf |
SETUZA | 1 800.00 | 2 320.00 | 2 866 639 | 1 741.00 | 2 305.00 | 2 241 638 | graf |
SELIKO OLOMOUC | 1 162.00 | 2 500.00 | 159 450 | 1 530.00 | 2 301.00 | 115 555 | graf |
SM PLYNÁRENSKÁ | 2 109.00 | 2 274.00 | 1 208 783 | 1 990.00 | 2 300.00 | 592 076 | graf |
JUTA | 2 165.00 | 2 290.00 | 3 288 669 | 2 014.00 | 2 262.00 | 768 380 | graf |
PRAŽSKÁ ENERGETIKA | 2 225.00 | 2 265.00 | 3 241 785 | 2 102.00 | 2 253.00 | 845 774 | graf |
STČ PLYNÁRENSKÁ | 2 058.00 | 2 284.00 | 323 580 | 1 991.00 | 2 225.00 | 268 137 | graf |
ZČ ENERGETIKA | 1 934.00 | 2 234.00 | 2 325 649 | 1 759.00 | 2 211.00 | 568 196 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 0 | 1 039.00 | 2 119.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 720.00 | 2 093.00 | 20 131 | 599.00 | 2 100.00 | 8 380 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 000.00 | 2 100.00 | 6 300 | graf |
SATOS | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 800.00 | 2 070.00 | 0 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 060.00 | 0 | graf |
SUZOP | - | - | - | 2 000.00 | 2 050.00 | 10 250 | graf |
TEPNA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 993.00 | 0 | graf |
STČ ENERGETICKÁ | 1 750.00 | 2 060.00 | 2 816 983 | 1 700.00 | 1 988.00 | 929 849 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 1 800.00 | 1 980.00 | 3 960 | graf |
LEMEX | - | - | - | 1 800.00 | 1 960.00 | 0 | graf |
OSTRAVAR | 1 860.00 | 1 995.00 | 5 645 919 | 1 736.00 | 1 950.00 | 1 226 985 | graf |
ČECHOFRACHT | 1 650.00 | 1 850.00 | 507 230 | 1 700.00 | 1 925.00 | 157 825 | graf |
VODNÍ STAVBY | 1 483.00 | 1 930.00 | 11 776 907 | 1 538.00 | 1 890.00 | 1 413 150 | graf |
RAPID | 1 200.00 | 1 452.00 | 7 600 | 1 168.00 | 1 820.00 | 1 450 | graf |
MILO OLOMOUC | 1 145.00 | 1 562.00 | 6 419 058 | 1 109.00 | 1 812.00 | 3 113 207 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
ZPS ZLÍN | 1 595.00 | 1 775.00 | 12 483 375 | 1 577.00 | 1 760.00 | 1 117 068 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 501.00 | 1 707.00 | 1 982 276 | 1 345.00 | 1 700.00 | 798 929 | graf |
ČESKÁ ZBROJOVKA | 1 517.00 | 1 691.00 | 6 685 315 | 1 446.00 | 1 687.00 | 2 353 942 | graf |
PRAGA LOUNY | 1 580.00 | 1 850.00 | 5 018 004 | 1 475.00 | 1 677.00 | 0 | graf |
MORAVIA BANKA | - | - | - | 1 155.00 | 1 615.00 | 49 717 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
TANEX PLASTY | 242.00 | 250.00 | 250 | 1 600.00 | 1 600.00 | 0 | graf |
SIDIA | 867.00 | 1 603.00 | 265 194 | 783.00 | 1 589.00 | 1 020 020 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 277.00 | 1 550.00 | 19 212 989 | graf |
ŠKODA PRAHA | 1 160.00 | 1 458.00 | 3 066 192 | 1 145.00 | 1 528.00 | 631 852 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 280.00 | 1 500.00 | 7 532 977 | graf |
ALMET | 805.00 | 1 512.00 | 43 693 | 1 475.00 | 1 500.00 | 162 935 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 810.00 | 1 600.00 | 2 176 222 | 941.00 | 1 500.00 | 111 933 | graf |
PRAŽSKÁ TEPLÁREN. | 1 300.00 | 1 500.00 | 12 574 499 | 1 262.00 | 1 500.00 | 3 737 773 | graf |
UNITED ENERGY | 1 303.00 | 1 466.00 | 7 756 536 | 1 288.00 | 1 463.00 | 1 208 572 | graf |
EUROVIA CS | 1 350.00 | 1 450.00 | 2 285 551 | 1 273.00 | 1 450.00 | 340 417 | graf |
MORAVSKÉ NAFT.DOLY | 1 288.00 | 1 403.00 | 868 949 | 1 247.00 | 1 410.00 | 617 227 | graf |
SANATORIUM MŠENÉ | 299.00 | 577.00 | 19 925 | 456.00 | 1 400.00 | 123 266 | graf |
CUTISIN | 870.00 | 1 400.00 | 17 558 550 | 852.00 | 1 400.00 | 6 595 451 | graf |
CUKR. UNIČOV | 903.00 | 1 355.00 | 374 207 | 921.00 | 1 383.00 | 508 375 | graf |
MASOKOMB.POLIČKA | 651.00 | 1 391.00 | 99 539 | 997.00 | 1 380.00 | 1 046 324 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 025.00 | 1 785.00 | 727 445 | 833.00 | 1 365.00 | 39 460 | graf |
METALIMEX | 1 029.00 | 1 282.00 | 31 305 | 1 225.00 | 1 358.00 | 56 044 | graf |
MAGNET | - | - | - | 1 125.00 | 1 350.00 | 0 | graf |
BH CAPITAL | 1 350.00 | 1 350.00 | 1 417 500 | 1 240.00 | 1 350.00 | 71 695 | graf |
SEVT | 850.00 | 1 325.00 | 500 910 | 781.00 | 1 337.00 | 114 763 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 639.00 | 1 331.00 | 0 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
CHEMOPETROL GROUP | 1 130.00 | 1 315.00 | 59 124 709 | 1 100.00 | 1 315.00 | 6 279 892 | graf |
ČESKOMORAVSKÝ LEN | 1 280.00 | 1 320.00 | 2 515 848 | 1 244.00 | 1 310.00 | 790 652 | graf |
KAUČUK GROUP | 1 073.00 | 1 310.00 | 10 836 235 | 1 051.00 | 1 282.00 | 1 883 351 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
TEPLÁRNY BRNO | 977.00 | 1 290.00 | 605 525 | 919.00 | 1 240.00 | 502 552 | graf |
ASSIDOMÄN SEPAP | 1 036.00 | 1 232.00 | 5 014 490 | 1 002.00 | 1 226.00 | 2 129 779 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
RAKO | 1 120.00 | 1 236.00 | 1 446 225 | 1 031.00 | 1 206.00 | 349 407 | graf |
PIVOV.KRUŠOVICE | 1 070.00 | 1 320.00 | 127 660 | 1 000.00 | 1 200.00 | 86 874 | graf |
PRAGOEXPORT | 961.00 | 1 067.00 | 44 742 | 950.00 | 1 200.00 | 84 686 | graf |
HANSON ČR | 654.00 | 810.00 | 47 368 | 975.00 | 1 200.00 | 202 950 | graf |
IPS KARLOVY VARY | 657.00 | 1 404.00 | 267 071 | 590.00 | 1 188.00 | 72 437 | graf |
PROFILPROJ. PRAHA | 613.00 | 1 310.00 | 0 | 850.00 | 1 177.00 | 0 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
S-PRODUCTION | - | - | - | 1 050.00 | 1 155.00 | 1 155 | graf |
DOPLA PAP | 953.00 | 1 246.00 | 206 403 | 955.00 | 1 150.00 | 152 324 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
BANKOVNÍ HOLDING | 686.00 | 927.00 | 4 362 017 | 678.00 | 1 140.00 | 2 454 813 | graf |
STOCK PLZEŇ | 1 065.00 | 1 200.00 | 161 965 | 1 019.00 | 1 130.00 | 119 484 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 2 200 | graf |
PRAMEN PÍSEK | 1 045.00 | 1 149.00 | 548 860 | 1 020.00 | 1 100.00 | 40 620 | graf |
PARAMO | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
SILNICE KLATOVY | 324.00 | 746.00 | 0 | 152.00 | 1 057.00 | 52 986 | graf |
ŠKODA | 857.00 | 1 070.00 | 81 062 572 | 835.00 | 1 046.00 | 17 063 196 | graf |
MORSLEZS.TEPLÁRNY | 985.00 | 1 060.00 | 14 635 568 | 976.00 | 1 045.00 | 4 106 032 | graf |
ASPEKTA HOLDING | 888.00 | 1 100.00 | 2 236 837 | 868.00 | 1 039.00 | 0 | graf |
ČEZ | 950.00 | 1 036.00 | 101 947 686 | 948.00 | 1 035.00 | 8 878 656 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KABLO ELEKTRO | 990.00 | 1 054.00 | 288 120 | 930.00 | 1 025.00 | 270 016 | graf |
IS UNION | - | - | - | 904.00 | 1 021.00 | 326 745 | graf |
PIVOVARSKÝ HOLDING | 890.00 | 950.00 | 3 894 849 | 885.00 | 1 020.00 | 1 754 811 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DEZA | - | - | - | 349.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 219.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 901.00 | 1 090.00 | 4 220 | 741.00 | 1 000.00 | 4 740 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PRAGA ČÁSLAV | 358.00 | 405.00 | 0 | 258.00 | 1 000.00 | 32 715 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
BIOSTER. | 404.00 | 798.00 | 1 511 695 | 376.00 | 1 000.00 | 1 100 134 | graf |
VINNÉ SKL.VALTICE | 815.00 | 1 037.00 | 248 712 | 841.00 | 993.00 | 193 167 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
PRAMIX | 52.00 | 99.00 | 10 980 | 103.00 | 980.00 | 2 292 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
TEPLÁRNY KARVINÁ | 866.00 | 999.00 | 553 266 | 860.00 | 970.00 | 229 873 | graf |
IVAX - CR | 820.00 | 972.00 | 5 380 332 | 800.00 | 965.00 | 1 315 173 | graf |
INSPEKTA | 811.00 | 935.00 | 3 353 | 827.00 | 960.00 | 2 715 | graf |
NKT CABLES | 763.00 | 970.00 | 3 874 152 | 801.00 | 959.00 | 1 098 698 | graf |
HOCHTIEF CZ A. S. | 821.00 | 1 000.00 | 2 789 542 | 794.00 | 954.00 | 298 124 | graf |
CEMENT HRANICE | 801.00 | 990.00 | 1 788 724 | 742.00 | 953.00 | 619 058 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
HOTEL ESPLANADE | 380.00 | 380.00 | 0 | 405.00 | 948.00 | 850 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 878.00 | 925.00 | 217 162 | 850.00 | 945.00 | 105 562 | graf |
OBCHODNÍ SLADOVNY | 736.00 | 978.00 | 1 190 229 | 710.00 | 933.00 | 549 264 | graf |
IF ZLATÁ BRÁNA | - | - | - | 858.00 | 922.00 | 60 336 | graf |
STRATEGIC HOT.CAP. | 750.00 | 1 255.00 | 355 635 | 741.00 | 922.00 | 544 174 | graf |
BIOCEL | 764.00 | 919.00 | 7 981 065 | 731.00 | 910.00 | 1 360 676 | graf |
ZÁS. TEPLEM VSETÍN | 469.00 | 903.00 | 59 600 | 677.00 | 903.00 | 11 115 | graf |
JIF | 397.00 | 397.00 | 0 | 810.00 | 900.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
ČEZ 2 | 781.00 | 895.00 | 23 214 138 | 760.00 | 892.00 | 5 520 625 | graf |
FATRA | 722.00 | 900.00 | 3 601 656 | 711.00 | 887.00 | 424 208 | graf |
MUZO | 900.00 | 1 100.00 | 225 688 | 783.00 | 880.00 | 17 389 | graf |
RIF | 750.00 | 892.00 | 63 069 289 | 775.00 | 880.00 | 34 127 672 | graf |
OLMA MLÉK.PRŮMYSL | 801.00 | 890.00 | 192 205 | 779.00 | 875.00 | 112 036 | graf |
LÁZNĚ LIBVERDA | 415.00 | 777.00 | 26 660 | 339.00 | 874.00 | 8 307 | graf |
SKLO BOHEMIA | 600.00 | 931.00 | 335 078 | 615.00 | 870.00 | 151 313 | graf |
UHEL.SKL.JIHLAVA | 587.00 | 709.00 | 0 | 775.00 | 865.00 | 41 692 | graf |
SPOJENÉ KARTÁČOVNY | 493.00 | 816.00 | 88 862 | 518.00 | 864.00 | 73 794 | graf |
STAVOPROJEKT OL | 215.00 | 312.00 | 0 | 289.00 | 856.00 | 6 745 | graf |
STAV.TECHN.ÚSTAV | 633.00 | 760.00 | 691 | 855.00 | 855.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
SPOFA | 580.00 | 850.00 | 625 971 | 606.00 | 825.00 | 316 766 | graf |
KARLOVAR. MIN.VODY | 798.00 | 825.00 | 122 219 | 786.00 | 820.00 | 179 164 | graf |
Holcim (Česko) | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 523.00 | 840.00 | 1 026 782 | 516.00 | 810.00 | 563 430 | graf |
CALOFRIG BOROVANY | 694.00 | 773.00 | 364 574 | 679.00 | 810.00 | 65 838 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
OHL ŽS | 600.00 | 736.00 | 1 669 363 | 580.00 | 810.00 | 242 918 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 785.00 | 35 795 | 571.00 | 809.00 | 80 026 | graf |
IF BOHATSTVÍ | 681.00 | 821.00 | 8 537 659 | 630.00 | 807.00 | 3 713 033 | graf |
MANHATTAN IF | 731.00 | 771.00 | 38 152 | 678.00 | 807.00 | 435 321 | graf |
STAPO ROKYCANY | 258.00 | 283.00 | 6 792 | 400.00 | 806.00 | 46 950 | graf |
GEODEZIE LIBEREC | 801.00 | 851.00 | 62 102 | 761.00 | 805.00 | 14 544 | graf |
BIŽUTERIE ČS.MINC | 655.00 | 846.00 | 334 569 | 557.00 | 803.00 | 100 768 | graf |
PIVOVAR V.POPOVICE | 705.00 | 880.00 | 3 231 519 | 652.00 | 800.00 | 1 176 421 | graf |
ŽIOS | - | - | - | 607.00 | 800.00 | 0 | graf |
SANATORIUM ASTORIA | 743.00 | 950.00 | 67 989 | 693.00 | 770.00 | 26 934 | graf |
SEVEROČESKÉ DOLY | 680.00 | 773.00 | 17 085 060 | 679.00 | 765.00 | 4 871 198 | graf |
IF ENERGETIKY | 663.00 | 725.00 | 416 643 | 661.00 | 764.00 | 698 074 | graf |
LÁZNĚ PODĚBRADY | 679.00 | 751.00 | 195 239 | 646.00 | 756.00 | 343 573 | graf |
ZVVZ | 589.00 | 750.00 | 762 832 | 562.00 | 751.00 | 72 262 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
POLYTECHNA | 657.00 | 850.00 | 66 804 | 505.00 | 750.00 | 9 503 | graf |
JEMČA | 568.00 | 737.00 | 10 765 | 620.00 | 748.00 | 53 181 | graf |
PHOENIX LÉKÁR. VO | 425.00 | 624.00 | 2 705 | 237.00 | 745.00 | 3 186 | graf |
MORAV. PLYNOSTAV | 520.00 | 610.00 | 6 100 | 633.00 | 740.00 | 37 323 | graf |
CUKROVAR BRODEK | 663.00 | 757.00 | 240 555 | 670.00 | 739.00 | 125 127 | graf |
BASK | 650.00 | 741.00 | 41 454 | 563.00 | 738.00 | 34 257 | graf |
RYBÁŘ. TŘEBOŇ HLD | 335.00 | 730.00 | 1 017 016 | 324.00 | 730.00 | 435 433 | graf |
BYTOSTAV PORUBA | 630.00 | 700.00 | 10 080 | 650.00 | 726.00 | 12 916 | graf |
SEVEROČES.TEPLÁRNY | 653.00 | 731.00 | 7 215 514 | 650.00 | 725.00 | 524 518 | graf |
SOKOLOVSKÁ UHELNÁ | 567.00 | 729.00 | 47 008 328 | 580.00 | 720.00 | 6 634 639 | graf |
HYDROPROJEKT | 722.00 | 794.00 | 23 820 | 530.00 | 719.00 | 120 568 | graf |
MADETA | 638.00 | 743.00 | 1 025 813 | 630.00 | 716.00 | 351 353 | graf |
PLZEŇSKÁ TEPLÁREN. | 523.00 | 714.00 | 1 415 161 | 510.00 | 710.00 | 344 615 | graf |
KOMERČNÍ BANKA IF | 649.00 | 715.00 | 28 955 539 | 627.00 | 707.00 | 18 916 812 | graf |
KARMA | 685.00 | 703.00 | 27 559 | 678.00 | 704.00 | 37 683 | graf |
INFUSIA | 611.00 | 675.00 | 94 058 | 578.00 | 701.00 | 68 035 | graf |
ENERGOMONTÁŽE LIB. | 580.00 | 675.00 | 119 555 | 522.00 | 700.00 | 67 681 | graf |
SEMOR. SBĚR.SUROV. | 721.00 | 721.00 | 113 197 | 592.00 | 700.00 | 70 572 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 370.00 | 700.00 | 791 | graf |
C.S.FOND POMOCI | - | - | - | 395.00 | 700.00 | 219 075 | graf |
LÁZ.SAN.SANSSOUCI | 700.00 | 711.00 | 41 699 | 604.00 | 689.00 | 24 746 | graf |
MASO PLANÁ | 290.00 | 385.00 | 10 869 | 353.00 | 683.00 | 0 | graf |
PLIVA - LACHEMA | 515.00 | 655.00 | 425 091 | 496.00 | 680.00 | 132 420 | graf |
KŘIŠŤÁLOVÝ IF | 552.00 | 695.00 | 1 733 713 | 540.00 | 680.00 | 1 045 512 | graf |
SEVEROČ. VOD.A KAN | 580.00 | 670.00 | 150 084 | 542.00 | 680.00 | 26 931 | graf |
LESNÍ SP.OPOČNO | 645.00 | 681.00 | 144 417 | 599.00 | 676.00 | 142 742 | graf |
TEPLÁRNA OTROKOV. | 521.00 | 669.00 | 386 180 | 566.00 | 673.00 | 195 250 | graf |
VOJENSKÉ STAV.PHA | 362.00 | 658.00 | 63 223 | 355.00 | 673.00 | 65 010 | graf |
POTRAVINÁŘSKÝ IF | 532.00 | 673.00 | 461 204 | 500.00 | 665.00 | 312 790 | graf |
LIRA | 630.00 | 630.00 | 17 640 | 600.00 | 663.00 | 14 410 | graf |
SBĚRNÉ SUROV.PRAHA | 383.00 | 425.00 | 0 | 391.00 | 660.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
VUPEK PRAHA | 423.00 | 423.00 | 0 | 650.00 | 650.00 | 0 | graf |
PRŮMYSLOVÝ IF | 521.00 | 650.00 | 207 758 | 530.00 | 650.00 | 201 118 | graf |
BERGER BOHEMIA | 550.00 | 580.00 | 3 390 | 540.00 | 650.00 | 29 756 | graf |
POVLTAVSKÉ MLÉKÁR. | 519.00 | 636.00 | 33 812 | 485.00 | 644.00 | 72 551 | graf |
SELGEN | 465.00 | 650.00 | 78 120 | 493.00 | 641.00 | 53 420 | graf |
MORAV.CHEMIC. ZÁV. | 476.00 | 635.00 | 8 341 534 | 450.00 | 635.00 | 958 595 | graf |
VÍNO MIKULOV | 501.00 | 651.00 | 328 960 | 500.00 | 632.00 | 444 080 | graf |
STROJ. CHRUSTENICE | 327.00 | 629.00 | 12 673 | 409.00 | 631.00 | 41 699 | graf |
SUBTERRA | 295.00 | 637.00 | 437 948 | 322.00 | 626.00 | 382 529 | graf |
IF OBCHODU | 492.00 | 643.00 | 2 032 725 | 468.00 | 623.00 | 851 318 | graf |
LANEX | 502.00 | 602.00 | 68 277 | 446.00 | 620.00 | 170 412 | graf |
PRIESSNITZOVY LÁZ. | 500.00 | 600.00 | 67 650 | 552.00 | 620.00 | 211 938 | graf |
2.SPOŘIT.PRIVAT.IF | 523.00 | 606.00 | 8 092 783 | 507.00 | 615.00 | 5 313 512 | graf |
EKOINGSTAV BRNO | 600.00 | 735.00 | 46 360 | 477.00 | 613.00 | 51 732 | graf |
ROCKWOOL PREFIZOL | 430.00 | 600.00 | 914 705 | 413.00 | 611.00 | 1 018 629 | graf |
CHEMOPROJEKT | 503.00 | 550.00 | 25 050 | 429.00 | 608.00 | 38 313 | graf |
PIVOV.STAROBRNO | 494.00 | 651.00 | 327 493 | 468.00 | 608.00 | 147 315 | graf |
JIHOČESKÁ KERAMIKA | 510.00 | 584.00 | 15 365 | 507.00 | 605.00 | 14 357 | graf |
SATIVA KEŘKOV | 540.00 | 599.00 | 49 680 | 450.00 | 605.00 | 23 237 | graf |
ELEKTRÁRNA KOLÍN | 551.00 | 632.00 | 554 119 | 505.00 | 604.00 | 119 052 | graf |
ŽĎAS | 477.00 | 620.00 | 2 122 039 | 460.00 | 602.00 | 1 061 482 | graf |
ZÁPADOKÁMEN | 510.00 | 603.00 | 258 020 | 450.00 | 600.00 | 3 185 | graf |
GEOTEST BRNO | 470.00 | 590.00 | 23 203 | 532.00 | 600.00 | 32 200 | graf |
ALPINE-IPS OSTRAVA | 520.00 | 537.00 | 19 261 | 540.00 | 600.00 | 14 275 | graf |
RENTIÉRSKÝ IF 1.IN | 496.00 | 611.00 | 9 279 306 | 473.00 | 600.00 | 3 950 028 | graf |
KORNOLIT | 610.00 | 610.00 | 0 | 540.00 | 600.00 | 0 | graf |
RUDOLF JELÍNEK | 509.00 | 607.00 | 190 829 | 538.00 | 599.00 | 131 593 | graf |
ALPHA-EFFECT | 522.00 | 615.00 | 12 177 735 | 505.00 | 592.00 | 5 759 340 | graf |
AGB, PODÍLOVÝ FOND | 510.00 | 598.00 | 26 923 825 | 500.00 | 590.00 | 11 618 083 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 560.00 | 589.00 | 28 085 | graf |
ATESO | 501.00 | 601.00 | 1 564 925 | 501.00 | 589.00 | 322 174 | graf |
K-T-V INVEST | 487.00 | 600.00 | 982 245 | 470.00 | 588.00 | 245 394 | graf |
LIGNA PRAHA | 395.00 | 600.00 | 9 124 | 469.00 | 584.00 | 13 978 | graf |
PRIOR PŘEROV | 324.00 | 491.00 | 26 215 | 527.00 | 579.00 | 0 | graf |
GEODEZIE BRNO | 509.00 | 566.00 | 25 122 | 542.00 | 573.00 | 39 569 | graf |
HOTEL JALTA PRAHA | 482.00 | 536.00 | 20 884 | 479.00 | 573.00 | 101 029 | graf |
HOLCIM ČESKO | 501.00 | 573.00 | 1 703 910 | 466.00 | 572.00 | 510 314 | graf |
PRIOR OLOMOUC | 465.00 | 545.00 | 34 510 | 480.00 | 565.00 | 0 | graf |
LESY CHLUMEC N.C. | 385.00 | 720.00 | 12 070 | 273.00 | 565.00 | 4 848 | graf |
TON | 508.00 | 553.00 | 191 773 | 489.00 | 560.00 | 175 480 | graf |
MSA | 537.00 | 588.00 | 3 029 261 | 513.00 | 555.00 | 632 412 | graf |
PRIOR IK | 490.00 | 603.00 | 88 362 | 378.00 | 553.00 | 68 395 | graf |
OD LASO | 396.00 | 595.00 | 250 538 | 389.00 | 552.00 | 110 168 | graf |
IMPERIAL K.VARY | 329.00 | 365.00 | 0 | 540.00 | 540.00 | 0 | graf |
CRYSTALEX | 430.00 | 555.00 | 1 348 098 | 389.00 | 535.00 | 123 394 | graf |
HUTNÍ PROJEKT | 505.00 | 542.00 | 23 750 | 465.00 | 530.00 | 25 246 | graf |
SELLIER & BELLOT | 422.00 | 550.00 | 1 063 232 | 392.00 | 530.00 | 796 020 | graf |
GAMA | 362.00 | 450.00 | 64 628 | 418.00 | 528.00 | 110 918 | graf |
ZEM.STAV.CHEB | 212.00 | 486.00 | 0 | 154.00 | 522.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 333.00 | 624.00 | 6 659 | 484.00 | 521.00 | 0 | graf |
ŽEL.STAVITEL.PRAHA | 410.00 | 525.00 | 942 685 | 378.00 | 520.00 | 433 657 | graf |
LÁZNĚ LUHAČOVICE | 467.00 | 560.00 | 647 924 | 400.00 | 514.00 | 157 606 | graf |
TEPLÁRNA Č.BUDĚJ. | 400.00 | 524.00 | 1 042 709 | 400.00 | 513.00 | 419 484 | graf |
ARMABETON PRAHA | 485.00 | 510.00 | 6 752 545 | 469.00 | 510.00 | 892 150 | graf |
OD KRUŠNOHOR | 333.00 | 536.00 | 56 141 | 498.00 | 509.00 | 0 | graf |
TZP | 279.00 | 561.00 | 33 425 | 380.00 | 506.00 | 92 697 | graf |
LESY Č. KRUMLOV | 342.00 | 890.00 | 53 057 | 340.00 | 502.00 | 610 359 | graf |
LES. SPOL.H.BLATNÁ | 255.00 | 377.00 | 40 982 | 232.00 | 500.00 | 14 034 | graf |
SČ ARMATURKA | 324.00 | 500.00 | 177 724 | 359.00 | 500.00 | 95 340 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
ARCELORMITTAL | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
1.IF ŽIVNOBANKA | 492.00 | 505.00 | 22 672 372 | 481.00 | 495.00 | 7 540 392 | graf |
HUTNÍ PROJEKT OVA | 289.00 | 462.00 | 12 258 | 314.00 | 495.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 465.00 | 500.00 | 2 458 590 | 444.00 | 494.00 | 1 357 729 | graf |
JÁCHYMOV PM | 414.00 | 510.00 | 160 510 | 431.00 | 491.00 | 74 606 | graf |
LINASET | 315.00 | 587.00 | 1 861 398 | 221.00 | 486.00 | 192 859 | graf |
OD PRIOR ZLÍN | 324.00 | 491.00 | 145 574 | 284.00 | 486.00 | 6 571 | graf |
ÚSTECKÉ PIVOVARY | 369.00 | 410.00 | 22 007 | 355.00 | 483.00 | 54 649 | graf |
PÖYRY ENVIRONMENT | 265.00 | 291.00 | 24 219 | 277.00 | 480.00 | 14 940 | graf |
KINOTECHNIKA PRAHA | 446.00 | 651.00 | 31 360 | 414.00 | 476.00 | 2 483 | graf |
MLÉKÁRNA HR.KRÁL. | 67.00 | 131.00 | 6 774 | 89.00 | 475.00 | 12 014 | graf |
GMS PRAHA | 160.00 | 315.00 | 97 364 | 193.00 | 471.00 | 637 504 | graf |
EKOAGROBANKA | - | - | 0 | 400.00 | 470.00 | 470 | graf |
ČKD PRAHA HOLDING | 411.00 | 475.00 | 71 389 452 | 395.00 | 469.00 | 8 410 414 | graf |
HMO LOGISTIKA OL | 240.00 | 451.00 | 547 500 | 240.00 | 460.00 | 446 445 | graf |
ETA | 343.00 | 465.00 | 1 829 087 | 340.00 | 453.00 | 137 299 | graf |
DYAS UHER. OSTROH | 308.00 | 491.00 | 88 739 | 284.00 | 452.00 | 102 221 | graf |
INGSTAV BRNO | 367.00 | 440.00 | 220 599 | 357.00 | 451.00 | 101 475 | graf |
ČEPRO PRAHA | - | - | - | 270.00 | 451.00 | 0 | graf |
STAVIMO | 237.00 | 324.00 | 8 961 | 181.00 | 449.00 | 283 163 | graf |
SPUR | 291.00 | 291.00 | 1 455 | 260.00 | 442.00 | 21 580 | graf |
ALIACHEM | 380.00 | 473.00 | 7 852 980 | 373.00 | 442.00 | 2 129 562 | graf |
JIHOČESKÉ TISKÁRNY | 410.00 | 440.00 | 23 340 | 378.00 | 440.00 | 11 604 | graf |
FERROMET PRAHA | 397.00 | 415.00 | 20 586 | 400.00 | 440.00 | 39 577 | graf |
LÁZNĚ KONST.LÁZNĚ | 177.00 | 270.00 | 1 380 | 280.00 | 440.00 | 20 672 | graf |
OBCHODNÍ DŮM ALFA | 260.00 | 430.00 | 85 280 | 268.00 | 440.00 | 108 587 | graf |
GENOSERVIS | 306.00 | 399.00 | 47 168 | 344.00 | 437.00 | 113 311 | graf |
LÁZNĚ VELICHOVKY | 285.00 | 436.00 | 1 572 | 290.00 | 429.00 | 6 439 | graf |
TERPLAN | 202.00 | 202.00 | 404 | 424.00 | 424.00 | 0 | graf |
PRAMEN BRUNTÁL | 257.00 | 490.00 | 18 180 | 414.00 | 420.00 | 0 | graf |
ČKD PRAHA DIZ | 372.00 | 420.00 | 101 881 | 353.00 | 419.00 | 57 229 | graf |
PREFA GRYGOV | 421.00 | 421.00 | 131 352 | 357.00 | 418.00 | 42 610 | graf |
TEPLÁRNA STRAKON. | 386.00 | 425.00 | 366 867 | 361.00 | 418.00 | 91 255 | graf |
BENZINA | - | - | - | 178.00 | 416.00 | 0 | graf |
SPOJPROJEKT PRAHA | 440.00 | 532.00 | 13 093 | 360.00 | 411.00 | 3 343 | graf |
OMYA.VÁPENNÁ | 206.00 | 281.00 | 9 007 | 157.00 | 410.00 | 9 507 | graf |
XAVEROV | 345.00 | 388.00 | 417 085 | 350.00 | 410.00 | 360 097 | graf |
MOTOKOV PRAHA | 330.00 | 417.00 | 829 014 | 282.00 | 407.00 | 320 210 | graf |
TEPLÁRNA ÚSTÍ N.L. | 312.00 | 400.00 | 1 698 651 | 342.00 | 405.00 | 153 054 | graf |
TEPLÁRNA PÍSEK | 361.00 | 399.00 | 364 542 | 355.00 | 405.00 | 449 092 | graf |
GRANDHOTEL ZL. LEV | 242.00 | 329.00 | 0 | 135.00 | 403.00 | 956 | graf |
HACAR | 402.00 | 486.00 | 263 320 | 324.00 | 401.00 | 20 239 | graf |
SEMPERFLEX OPTIMIT | 263.00 | 408.00 | 92 909 | 315.00 | 401.00 | 146 410 | graf |
SPALOVNA VYSOČANY | 262.00 | 375.00 | 600 178 | 231.00 | 401.00 | 95 767 | graf |
ÚVMV CONSULTING | 390.00 | 390.00 | 17 160 | 390.00 | 401.00 | 49 327 | graf |
VULKAN | 304.00 | 390.00 | 378 981 | 301.00 | 401.00 | 1 406 225 | graf |
VELVANA | 284.00 | 350.00 | 4 742 | 315.00 | 400.00 | 6 660 | graf |
DKF HOLDING | - | - | - | 354.00 | 400.00 | 272 912 | graf |
MORAVOSTAV BRNO | 165.00 | 240.00 | 7 018 | 300.00 | 400.00 | 0 | graf |
BUZULUK KOMÁROV | 275.00 | 380.00 | 159 294 | 300.00 | 400.00 | 181 061 | graf |
STROJÍRNY BOHDAL. | 205.00 | 327.00 | 4 172 | 215.00 | 398.00 | 27 332 | graf |
ŽIVNOBANKA-PODÍL.F | 339.00 | 389.00 | 5 154 890 | 336.00 | 395.00 | 4 400 476 | graf |
SILNICE HORŠOV.TÝN | 316.00 | 390.00 | 11 840 | 326.00 | 393.00 | 65 570 | graf |
MOSTECKÁ UHEL.SP. | 338.00 | 396.00 | 13 890 759 | 320.00 | 392.00 | 4 351 230 | graf |
ČESKÝ UPF | 350.00 | 398.00 | 3 362 880 | 345.00 | 391.00 | 1 759 857 | graf |
MORAVSKOSLEZ. UPF | 344.00 | 397.00 | 1 541 576 | 330.00 | 391.00 | 621 028 | graf |
KDYNIUM | 305.00 | 305.00 | 0 | 359.00 | 391.00 | 12 514 | graf |
ÚJI | 308.00 | 380.00 | 616 | 372.00 | 391.00 | 1 486 | graf |
TYLEX LETOVICE | 292.00 | 371.00 | 295 174 | 278.00 | 390.00 | 112 690 | graf |
YSE AKCIONÁŘŮ OPF | 296.00 | 396.00 | 4 326 359 | 290.00 | 390.00 | 1 571 622 | graf |
MECH.ZÁV.DOBROVICE | 330.00 | 381.00 | 24 339 | 298.00 | 389.00 | 27 289 | graf |
ATEKO | 306.00 | 388.00 | 54 576 | 322.00 | 387.00 | 27 691 | graf |
AGREGA BLUDOV | 317.00 | 350.00 | 9 680 | 300.00 | 384.00 | 1 200 | graf |
POŠT.TISK.CENIN | 313.00 | 340.00 | 19 897 | 314.00 | 381.00 | 21 170 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 280.00 | 381.00 | 9 571 | graf |
LEDEČSKÝ IF | - | - | - | 187.00 | 380.00 | 0 | graf |
PIF GARANCE | 251.00 | 326.00 | 22 556 | 244.00 | 380.00 | 66 188 | graf |
GRANDHOTEL PUPP | 323.00 | 392.00 | 94 520 | 340.00 | 380.00 | 80 268 | graf |
PRVNÍ NOVIN.SP.PHA | 293.00 | 330.00 | 17 299 | 237.00 | 379.00 | 12 800 | graf |
PLEMENÁŘI BRNO | 391.00 | 391.00 | 0 | 365.00 | 370.00 | 19 830 | graf |
MICHELSKÉ PEKÁRNY | 335.00 | 380.00 | 114 144 | 330.00 | 370.00 | 107 465 | graf |
EZ PRAHA | 319.00 | 371.00 | 1 369 242 | 321.00 | 370.00 | 427 114 | graf |
ENERGOVOD | 252.00 | 301.00 | 11 619 | 300.00 | 370.00 | 4 804 | graf |
CONCORDIA INV.IF | - | - | - | 297.00 | 370.00 | 737 951 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 370.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 338.00 | 457.00 | 2 085 | 291.00 | 369.00 | 21 307 | graf |
RYBNIKÁŘ.HLUBOKÁ | 276.00 | 342.00 | 199 515 | 293.00 | 366.00 | 254 481 | graf |
ERGON | 323.00 | 385.00 | 40 453 | 320.00 | 363.00 | 82 556 | graf |
ANENSKÉ SLAT.LÁZNĚ | 305.00 | 364.00 | 3 515 | 276.00 | 360.00 | 7 302 | graf |
KRÁLOVOPOLSKÁ | 259.00 | 350.00 | 2 534 778 | 252.00 | 360.00 | 1 014 345 | graf |
MORSTAR | 300.00 | 333.00 | 3 600 | 227.00 | 360.00 | 9 936 | graf |
PRAMEN IK PRAHA | 330.00 | 435.00 | 79 200 | 252.00 | 359.00 | 24 353 | graf |
NEALKO OLOMOUC | 266.00 | 360.00 | 184 717 | 273.00 | 357.00 | 220 962 | graf |
CUKROVAR HRUŠOVANY | 235.00 | 320.00 | 14 504 | 209.00 | 354.00 | 50 397 | graf |
BRISTOL | 272.00 | 335.00 | 34 868 | 276.00 | 350.00 | 55 031 | graf |
VET.ASAN.ÚS.TIŠICE | 287.00 | 349.00 | 524 585 | 297.00 | 350.00 | 264 901 | graf |
KERAM.ZÁV.ZNOJMO | 297.00 | 370.00 | 245 449 | 286.00 | 348.00 | 49 390 | graf |
JITEX PÍSEK | 210.00 | 325.00 | 537 833 | 176.00 | 346.00 | 508 876 | graf |
VÁLCOVNY PLECHU | 274.00 | 355.00 | 1 731 245 | 266.00 | 345.00 | 809 274 | graf |
RYBENA RUMBURK | 353.00 | 353.00 | 54 009 | 301.00 | 341.00 | 48 485 | graf |
PF AAA | 267.00 | 340.00 | 68 405 | 278.00 | 340.00 | 78 936 | graf |
MINERVA BOSKOVICE | 310.00 | 350.00 | 559 355 | 290.00 | 340.00 | 247 650 | graf |
MONTÁŽE PŘEROV | 155.00 | 290.00 | 0 | 306.00 | 340.00 | 0 | graf |
KARTOGRAFIE PRAHA | 201.00 | 350.00 | 26 297 | 227.00 | 340.00 | 58 117 | graf |
KF | 229.00 | 303.00 | 33 880 | 252.00 | 340.00 | 81 110 | graf |
HOT.INTERNATIONAL | 220.00 | 285.00 | 70 302 | 221.00 | 340.00 | 45 898 | graf |
AGROSLUŽBY CHEB | 191.00 | 212.00 | 6 360 | 175.00 | 340.00 | 85 840 | graf |
ČESKÁ SPOŘITELNA | 315.00 | 345.00 | 46 923 497 | 310.00 | 339.00 | 7 132 571 | graf |
SPIF ČESKÝ | 304.00 | 346.00 | 31 330 583 | 297.00 | 339.00 | 8 631 200 | graf |
VET ASSETS | 319.00 | 345.00 | 3 743 864 | 289.00 | 337.00 | 1 135 900 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 310.00 | 336.00 | 3 244 428 | graf |
REKULT.VÝSTAV.MOST | 258.00 | 348.00 | 16 830 | 200.00 | 335.00 | 17 848 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 249.00 | 276.00 | 0 | 279.00 | 333.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 345.00 | 416 283 | 280.00 | 332.00 | 162 682 | graf |
HOTEL ČERNIGOV | 330.00 | 330.00 | 47 190 | 285.00 | 331.00 | 39 691 | graf |
ČKD SLANÝ | 227.00 | 311.00 | 808 873 | 216.00 | 331.00 | 672 988 | graf |
IP BANKA | 296.00 | 331.00 | 80 162 231 | 289.00 | 331.00 | 13 803 365 | graf |
PILANA TOOLS | 157.00 | 275.00 | 591 513 | 165.00 | 330.00 | 4 426 866 | graf |
PK TRADE BRNO | - | - | - | 330.00 | 330.00 | 0 | graf |
HOTEL FORUM PRAHA | 240.00 | 340.00 | 837 566 | 220.00 | 326.00 | 323 213 | graf |
VÝSTAVIŠTĚ Č.BUD. | 208.00 | 325.00 | 117 627 | 210.00 | 325.00 | 94 553 | graf |
OBAL ROZKOŠ | 237.00 | 329.00 | 994 186 | 217.00 | 325.00 | 87 131 | graf |
THESAURUS | 254.00 | 333.00 | 477 017 | 250.00 | 325.00 | 676 428 | graf |
KAOLIN HLUBANY | 278.00 | 380.00 | 10 408 | 288.00 | 323.00 | 7 087 | graf |
ČESKÉ PŘÍSTAVY | 234.00 | 311.00 | 93 948 | 224.00 | 323.00 | 260 223 | graf |
KRKONOŠSKÉ PAPÍRNY | 224.00 | 320.00 | 145 473 | 224.00 | 322.00 | 63 754 | graf |
AGROKLAS SLAVKOV | 194.00 | 257.00 | 11 116 | 189.00 | 321.00 | 23 466 | graf |
INTERHOTEL OLYMPIK | 258.00 | 315.00 | 62 930 | 231.00 | 321.00 | 67 150 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 242.00 | 320.00 | 51 688 | 246.00 | 320.00 | 79 543 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 131.00 | 294.00 | 5 684 | 179.00 | 316.00 | 2 844 | graf |
SPOLANA | 247.00 | 328.00 | 1 393 921 | 250.00 | 316.00 | 573 106 | graf |
ŽELEZÁRNY HRÁDEK | 281.00 | 319.00 | 5 361 124 | 257.00 | 315.00 | 690 078 | graf |
ŽPSV UH. OSTROH | 242.00 | 319.00 | 255 569 | 260.00 | 314.00 | 10 642 | graf |
P.I.F. | 246.00 | 318.00 | 13 849 424 | 245.00 | 314.00 | 4 156 147 | graf |
HIKOR PÍSEK | 216.00 | 328.00 | 25 529 | 119.00 | 313.00 | 13 321 | graf |
ČS.PLAVBA LABSKÁ | 292.00 | 319.00 | 3 762 029 | 272.00 | 311.00 | 1 230 479 | graf |
AGROWEST | 261.00 | 291.00 | 20 545 | 280.00 | 310.00 | 11 540 | graf |
IMPERIAL K. VARY | 241.00 | 332.00 | 7 963 | 191.00 | 310.00 | 12 975 | graf |
CHEMOFOND | 281.00 | 310.00 | 658 647 | 305.00 | 310.00 | 623 001 | graf |
VÝZK.ÚST.PIV.A SL. | 180.00 | 414.00 | 336 | 266.00 | 310.00 | 2 062 | graf |
PRAG REAL VYSOČANY | 225.00 | 298.00 | 4 157 861 | 213.00 | 310.00 | 853 211 | graf |
STS OLOMOUC | 35.00 | 47.00 | 35 | 305.00 | 309.00 | 0 | graf |
OLŠANSKÉ PAPÍRNY | 206.00 | 309.00 | 471 146 | 218.00 | 308.00 | 403 104 | graf |
KOVOPOL | 262.00 | 305.00 | 190 101 | 234.00 | 308.00 | 100 905 | graf |
DRŮBEŽ.POD.LIBUŠ | 234.00 | 310.00 | 32 352 | 231.00 | 308.00 | 63 985 | graf |
DESKO | 115.00 | 160.00 | 11 000 | 150.00 | 305.00 | 0 | graf |
TESLA SEZAM | 241.00 | 309.00 | 318 791 | 226.00 | 305.00 | 224 631 | graf |
TEXTILANA | 249.00 | 316.00 | 3 349 580 | 240.00 | 304.00 | 2 430 280 | graf |
TRANSAKTA | 193.00 | 332.00 | 1 139 736 | 216.00 | 304.00 | 232 363 | graf |
PPF INVEST.HOLDING | 252.00 | 308.00 | 4 792 784 | 245.00 | 303.00 | 2 285 402 | graf |
DOPRAVA A MECHAN. | 295.00 | 300.00 | 57 350 | 300.00 | 301.00 | 18 000 | graf |
GRAMOFONOVÉ ZÁVODY | 260.00 | 303.00 | 260 419 | 255.00 | 301.00 | 188 716 | graf |
ŽDB | 244.00 | 304.00 | 819 732 | 229.00 | 301.00 | 426 534 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 301.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
IMPS | 203.00 | 245.00 | 18 954 | 224.00 | 300.00 | 3 452 | graf |
PRAMEN CZ Č.BUDĚJ. | 176.00 | 334.00 | 22 641 | 200.00 | 300.00 | 0 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 230.00 | 300.00 | 580 238 | 245.00 | 300.00 | 294 432 | graf |
LES. SPOL.PŘIBYSL. | 66.00 | 100.00 | 0 | 89.00 | 300.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 270.00 | 270.00 | 33 210 | 226.00 | 300.00 | 9 732 | graf |
PEKÁRNA ŽATEC | 242.00 | 330.00 | 3 330 | 136.00 | 298.00 | 739 | graf |
KOVONA | 207.00 | 363.00 | 26 175 | 152.00 | 297.00 | 10 985 | graf |
GRAFOSTROJ | 105.00 | 177.00 | 5 337 | 136.00 | 294.00 | 38 600 | graf |
PEGA | 188.00 | 280.00 | 48 363 | 184.00 | 291.00 | 34 400 | graf |
MORSLEZS. PIVOVARY | 204.00 | 309.00 | 395 295 | 201.00 | 290.00 | 304 991 | graf |
HŘEBČÍN NAPAJEDLA | 268.00 | 300.00 | 7 840 | 252.00 | 290.00 | 13 788 | graf |
NATE CHOTĚBOŘ | 269.00 | 300.00 | 12 490 | 238.00 | 289.00 | 12 150 | graf |
ON SEMICONDUCT. CR | 250.00 | 303.00 | 106 819 | 213.00 | 289.00 | 52 412 | graf |
ZZN PÍSEK | 135.00 | 219.00 | 6 272 | 177.00 | 288.00 | 12 081 | graf |
EGRETTA KOLÍN.DOP. | 68.00 | 100.00 | 0 | 288.00 | 288.00 | 0 | graf |
SIGMA LUTÍN | 188.00 | 285.00 | 1 189 267 | 161.00 | 285.00 | 707 565 | graf |
SPRÁVA FONDŮ IS | - | - | - | 247.00 | 285.00 | 777 866 | graf |
SKLÁRNY BYDŽOV | - | - | - | 283.00 | 283.00 | 0 | graf |
SOBONA | 166.00 | 266.00 | 69 683 | 182.00 | 283.00 | 57 864 | graf |
AGROZET Č.BUDĚJ. | 204.00 | 322.00 | 177 298 | 230.00 | 283.00 | 67 954 | graf |
FTL PROSTĚJOV | 253.00 | 285.00 | 20 713 | 282.00 | 282.00 | 0 | graf |
GASTRONOMIA | 138.00 | 268.00 | 52 440 | 109.00 | 280.00 | 116 988 | graf |
DOP.STAVBY A MOSTY | 216.00 | 291.00 | 57 229 | 194.00 | 280.00 | 50 578 | graf |
LÁZNĚ TEPLICE V Č. | 215.00 | 282.00 | 852 275 | 208.00 | 280.00 | 314 400 | graf |
LÁZNĚ FRANT.LÁZNĚ | 202.00 | 248.00 | 37 667 | 154.00 | 280.00 | 37 268 | graf |
PARKHOTEL GOLF ML | 200.00 | 333.00 | 11 690 | 252.00 | 280.00 | 4 335 | graf |
PRECHEZA | 208.00 | 285.00 | 2 037 929 | 200.00 | 280.00 | 352 726 | graf |
ZZN JIHLAVA | 50.00 | 53.00 | 2 826 | 43.00 | 280.00 | 0 | graf |
VÍTKOVICE | 229.00 | 282.00 | 16 665 240 | 211.00 | 280.00 | 6 708 084 | graf |
PIVOV.PARDUBICE | 200.00 | 281.00 | 52 762 | 228.00 | 279.00 | 102 274 | graf |
OFT HOLDING PRAHA | 120.00 | 278.00 | 7 362 | 116.00 | 277.00 | 6 880 | graf |
CUKROVAR LITOVEL | 118.00 | 228.00 | 996 | 137.00 | 277.00 | 25 960 | graf |
SÁZAVAN | 266.00 | 280.00 | 74 080 | 229.00 | 276.00 | 44 019 | graf |
LINEA NIVNICE | 267.00 | 277.00 | 41 712 | 243.00 | 276.00 | 46 940 | graf |
NOVING | 191.00 | 192.00 | 1 916 | 247.00 | 275.00 | 0 | graf |
ELEKTROPORC.LOUNY | 144.00 | 299.00 | 19 065 | 152.00 | 275.00 | 51 882 | graf |
OMNIPOL | 198.00 | 280.00 | 477 628 | 210.00 | 273.00 | 195 917 | graf |
BOHEMIA-LÁZNĚ | 237.00 | 280.00 | 31 990 | 230.00 | 271.00 | 49 120 | graf |
LES. SPOL.POLIČKA | 149.00 | 343.00 | 0 | 77.00 | 270.00 | 166 | graf |
SOLNÉ MLÝNY | 268.00 | 330.00 | 141 489 | 224.00 | 270.00 | 25 844 | graf |
PRAMEN IK MOR.SEV. | 225.00 | 315.00 | 19 010 | 152.00 | 269.00 | 20 655 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
STROJINTEX IDP | 225.00 | 248.00 | 58 815 | 212.00 | 265.00 | 85 555 | graf |
ZNOVÍN ZNOJMO | 226.00 | 226.00 | 4 746 | 238.00 | 264.00 | 714 | graf |
ZZN JIČÍN | 188.00 | 291.00 | 1 159 930 | 114.00 | 264.00 | 60 020 | graf |
POSTILION.POŠT.IF | - | - | - | 233.00 | 264.00 | 2 331 266 | graf |
DŮM MÓDY | 201.00 | 310.00 | 8 736 | 177.00 | 263.00 | 2 800 | graf |
LESNÍ SP.TEP.U T. | 110.00 | 151.00 | 7 311 | 171.00 | 262.00 | 28 342 | graf |
C.A.S.5.HOLDING | - | - | - | 200.00 | 261.00 | 154 472 | graf |
ZETAS MIMOŇ | 28.00 | 49.00 | 0 | 170.00 | 261.00 | 260 | graf |
MORAVIA GLASS | 224.00 | 260.00 | 278 075 | 220.00 | 260.00 | 84 667 | graf |
ČESKOMOR.PRŮM.KAM. | 253.00 | 258.00 | 4 632 | 224.00 | 260.00 | 7 348 | graf |
ČEDOK | 227.00 | 271.00 | 664 127 | 216.00 | 256.00 | 139 385 | graf |
S.P.M.B. | 225.00 | 247.00 | 15 826 | 195.00 | 255.00 | 24 428 | graf |
ŠROUBÁRNA ŽDÁNICE | 222.00 | 245.00 | 79 182 | 207.00 | 255.00 | 43 506 | graf |
DERMACOL | 171.00 | 260.00 | 42 794 | 183.00 | 252.00 | 57 505 | graf |
CONCORDIA LESOV | 146.00 | 185.00 | 2 528 | 183.00 | 251.00 | 13 662 | graf |
SPOLEK CH.HUT.VÝR. | 181.00 | 252.00 | 2 146 734 | 172.00 | 251.00 | 930 860 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 15 250 | 200.00 | 250.00 | 4 950 | graf |
UNIGEO | 112.00 | 260.00 | 6 616 | 89.00 | 250.00 | 9 906 | graf |
ŠREJBEROVA IS OPF | 203.00 | 264.00 | 234 394 | 209.00 | 250.00 | 464 120 | graf |
ŠREJBEROVA IS OPF | 203.00 | 264.00 | 109 279 | 208.00 | 250.00 | 240 366 | graf |
AVIA | 233.00 | 258.00 | 2 783 553 | 223.00 | 250.00 | 991 807 | graf |
ČZ STRAKONICE | 179.00 | 250.00 | 2 315 359 | 171.00 | 250.00 | 1 143 504 | graf |
JIZERSKÉ SKLO | 215.00 | 284.00 | 9 938 | 184.00 | 250.00 | 2 909 | graf |
LESY KŘIVOKLÁT | 113.00 | 236.00 | 10 160 | 99.00 | 250.00 | 0 | graf |
AVE SB.SUROVINY | 83.00 | 111.00 | 0 | 85.00 | 249.00 | 134 548 | graf |
ZEM.SLUŽ.BĚSTOVICE | 195.00 | 342.00 | 225 813 | 191.00 | 249.00 | 10 196 | graf |
HANUŠOVICKÁ LESNÍ | 211.00 | 319.00 | 18 701 | 150.00 | 247.00 | 14 130 | graf |
ŽOSKA | 235.00 | 237.00 | 14 913 | 225.00 | 245.00 | 46 257 | graf |
FEZKO SERVIS | 170.00 | 255.00 | 639 934 | 138.00 | 244.00 | 163 034 | graf |
GAS-MĚŘENÍ,REGUL. | 171.00 | 251.00 | 15 179 | 165.00 | 243.00 | 41 169 | graf |
POŠTOREN. KER.ZÁV. | 203.00 | 240.00 | 308 088 | 190.00 | 243.00 | 159 339 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 242.00 | 0 | graf |
YTONG | 165.00 | 231.00 | 135 467 | 169.00 | 241.00 | 92 752 | graf |
SEVAC | 155.00 | 236.00 | 7 896 | 164.00 | 241.00 | 22 819 | graf |
PIVOV.LOUNY | 220.00 | 253.00 | 12 188 | 161.00 | 240.00 | 4 233 | graf |
KOVOSLUŽBA PRAHA | 146.00 | 236.00 | 9 283 | 196.00 | 240.00 | 19 496 | graf |
MEDICAMENTA | 195.00 | 240.00 | 136 223 | 166.00 | 240.00 | 51 960 | graf |
ADAMOVSKÉ STROJ. | 190.00 | 241.00 | 292 129 | 191.00 | 240.00 | 247 353 | graf |
ASTRA SERVIS | 133.00 | 250.00 | 0 | 212.00 | 240.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 106.00 | 240.00 | 0 | graf |
ZZN MĚLNÍK | 42.00 | 61.00 | 588 | 195.00 | 239.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 176.00 | 240.00 | 6 738 049 | 168.00 | 238.00 | 3 505 183 | graf |
VAGÓNKA ČESKÁ LÍPA | 110.00 | 226.00 | 116 924 | 132.00 | 238.00 | 82 850 | graf |
VODNÍ ZDR.GLS PHA | 90.00 | 153.00 | 0 | 214.00 | 237.00 | 237 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 230.00 | 235.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 192.00 | 252.00 | 58 675 | 195.00 | 235.00 | 39 657 | graf |
LÁZNĚ TEPLICE N.B. | 164.00 | 209.00 | 67 443 | 180.00 | 235.00 | 69 317 | graf |
LESY MĚLNÍK | 196.00 | 242.00 | 16 786 | 200.00 | 235.00 | 21 706 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 234.00 | 0 | 214.00 | 232.00 | 40 461 | graf |
VAN LEER OBALY | 270.00 | 310.00 | 2 170 | 200.00 | 232.00 | 0 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 179.00 | 231.00 | 385 156 | graf |
ČESKÉ CUKROVARY | 180.00 | 242.00 | 23 470 | 200.00 | 231.00 | 41 200 | graf |
BIVOJ OPAVA | 163.00 | 250.00 | 112 468 | 175.00 | 230.00 | 93 702 | graf |
KLENOTY AURUM | 213.00 | 257.00 | 4 737 | 190.00 | 230.00 | 10 052 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 175.00 | 230.00 | 362 308 | graf |
VHOS | 86.00 | 200.00 | 3 060 | 207.00 | 230.00 | 0 | graf |
ŽELEZÁRNY CHOMUTOV | 223.00 | 235.00 | 641 264 | 188.00 | 230.00 | 207 582 | graf |
SLADOVNA HODONICE | 185.00 | 228.00 | 24 099 | 146.00 | 230.00 | 32 034 | graf |
STABE-BER.STAVEBNÍ | 130.00 | 220.00 | 10 403 | 125.00 | 230.00 | 20 340 | graf |
CEMENT BOHEMIA PHA | 167.00 | 235.00 | 74 858 | 179.00 | 229.00 | 165 979 | graf |
IF M-INVEST | - | - | - | 194.00 | 227.00 | 0 | graf |
IF PORTFOLIOVÝ | - | - | - | 163.00 | 227.00 | 884 337 | graf |
DOMINO TŘEBÍČ | 100.00 | 121.00 | 11 790 | 205.00 | 227.00 | 0 | graf |
BOHEMIA VENTURE | 185.00 | 228.00 | 918 348 | 185.00 | 225.00 | 916 827 | graf |
GAMEX | 199.00 | 221.00 | 5 241 | 200.00 | 225.00 | 4 047 | graf |
PLYNOSTAV PARDUB. | 189.00 | 231.00 | 55 222 | 173.00 | 225.00 | 41 864 | graf |
LATER CHRUDIM | 199.00 | 262.00 | 114 393 | 173.00 | 225.00 | 66 570 | graf |
SKLO UNION TEPLICE | 144.00 | 230.00 | 2 831 491 | 143.00 | 225.00 | 1 241 902 | graf |
TRIOLA | 120.00 | 222.00 | 283 473 | 119.00 | 224.00 | 166 068 | graf |
ŠTĚRK.A PÍSK.OLOM. | 180.00 | 266.00 | 21 650 | 180.00 | 222.00 | 29 337 | graf |
JABLON.BIZUTER. IS | - | - | - | 114.00 | 221.00 | 114 622 | graf |
GEOTRADE | 29.00 | 51.00 | 0 | 50.00 | 221.00 | 28 632 | graf |
HOME | 134.00 | 182.00 | 9 651 | 179.00 | 220.00 | 0 | graf |
JESAN ADOLFOVICE | 124.00 | 153.00 | 7 764 | 179.00 | 220.00 | 5 370 | graf |
DENTAL | 144.00 | 243.00 | 20 534 | 162.00 | 220.00 | 44 422 | graf |
OTAVAN TŘEBOŇ | 154.00 | 240.00 | 45 569 | 128.00 | 220.00 | 51 660 | graf |
PREFA PRAHA | 197.00 | 225.00 | 202 785 | 168.00 | 220.00 | 27 028 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
T STRING PARDUBICE | 242.00 | 243.00 | 26 650 | 190.00 | 220.00 | 9 190 | graf |
OTMA SLOV. FRUTA | 121.00 | 200.00 | 77 341 | 90.00 | 220.00 | 28 737 | graf |
STRABAG BOHEMIA | 201.00 | 220.00 | 114 185 | 188.00 | 220.00 | 40 791 | graf |
VÝPOČET.TECH.MOST | 119.00 | 275.00 | 0 | 66.00 | 220.00 | 0 | graf |
KUPONINVEST | - | - | - | 175.00 | 217.00 | 1 264 423 | graf |
POZ.STAVBY ZLÍN | 210.00 | 235.00 | 11 724 | 187.00 | 217.00 | 32 990 | graf |
METRA BLANSKO | 107.00 | 206.00 | 94 846 | 108.00 | 216.00 | 147 655 | graf |
ČSAD KLADNO | 218.00 | 242.00 | 22 000 | 195.00 | 216.00 | 8 252 | graf |
ČESKÝ HOLDING | 176.00 | 219.00 | 7 418 489 | 168.00 | 216.00 | 4 016 330 | graf |
AMBIT Č. KRUMLOV | 151.00 | 221.00 | 16 724 | 171.00 | 216.00 | 22 771 | graf |
KARLOVAR. PORCELÁN | 140.00 | 231.00 | 584 042 | 144.00 | 216.00 | 173 712 | graf |
HARV.SPOL.FINANČNÍ | 162.00 | 222.00 | 11 998 631 | 160.00 | 216.00 | 4 809 123 | graf |
ŠUMPER.PR.VOD.SP. | 170.00 | 248.00 | 8 876 | 174.00 | 216.00 | 19 191 | graf |
VOD.A KAN.K.VARY | 219.00 | 220.00 | 4 180 | 190.00 | 215.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 90.00 | 215.00 | 112 880 | graf |
AREMS TŘEBOŇ | 124.00 | 163.00 | 31 436 | 138.00 | 215.00 | 95 700 | graf |
OBALEX ZNOJMO | 198.00 | 261.00 | 11 099 | 190.00 | 215.00 | 13 030 | graf |
LESY NIŽBOR | 79.00 | 185.00 | 0 | 179.00 | 215.00 | 0 | graf |
OSTROJ | 163.00 | 215.00 | 369 261 | 154.00 | 215.00 | 348 926 | graf |
HARVARD.PRŮM.HOLD. | 144.00 | 214.00 | 14 501 567 | 143.00 | 214.00 | 5 718 311 | graf |
MORAVSKÁ PRŮM. | - | - | - | 155.00 | 214.00 | 96 049 | graf |
ATAS NÁCHOD | 229.00 | 252.00 | 73 655 | 185.00 | 213.00 | 50 712 | graf |
HARV.SPOL.MEN.SPOL | 148.00 | 249.00 | 22 970 | 99.00 | 212.00 | 31 850 | graf |
RYBÁŘSTVÍ PŘEROV | 94.00 | 144.00 | 2 381 | 210.00 | 212.00 | 840 | graf |
SILNICE OSTRAVA | 184.00 | 218.00 | 337 564 | 156.00 | 211.00 | 56 873 | graf |
SLEZAN FRÝDEK-MÍS. | 153.00 | 209.00 | 694 137 | 143.00 | 210.00 | 152 275 | graf |
ZPRACOVNA RYB | 110.00 | 110.00 | 0 | 200.00 | 210.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 111.00 | 210.00 | 27 010 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 199.00 | 47 910 | 181.00 | 210.00 | 41 120 | graf |
AGROMOTOR VEL.MEZ. | 160.00 | 200.00 | 56 440 | 163.00 | 210.00 | 34 226 | graf |
CUKRSPOL PRAHA | 196.00 | 207.00 | 105 355 | 181.00 | 209.00 | 104 302 | graf |
HARV.SPOL.ARBITR | 145.00 | 220.00 | 18 392 | 173.00 | 209.00 | 6 420 | graf |
MAGNETON | 180.00 | 202.00 | 1 395 402 | 160.00 | 209.00 | 431 600 | graf |
ŠTI HOLDING | 195.00 | 205.00 | 909 809 | 195.00 | 209.00 | 1 561 176 | graf |
ZAT | - | - | - | 158.00 | 207.00 | 18 916 | graf |
RESONANČNÍ PILA | 147.00 | 200.00 | 38 335 | 119.00 | 207.00 | 10 317 | graf |
PRIOR ČR | 131.00 | 220.00 | 27 628 | 123.00 | 206.00 | 17 995 | graf |
IFPM BRNO | - | - | - | 171.00 | 206.00 | 88 267 | graf |
ZZN POMORAVÍ | 220.00 | 220.00 | 0 | 195.00 | 206.00 | 9 860 | graf |
SVA | 180.00 | 210.00 | 85 015 | 165.00 | 205.00 | 417 698 | graf |
INVEST.PODNIK.FOND | - | - | - | 142.00 | 205.00 | 155 054 | graf |
POZ.STAVIT. ZLÍN | 201.00 | 206.00 | 16 409 | 181.00 | 205.00 | 13 056 | graf |
CINEMART | 101.00 | 191.00 | 8 595 | 138.00 | 205.00 | 7 140 | graf |
MORAVSKÉ ŽELEZÁRNY | 169.00 | 236.00 | 236 852 | 167.00 | 205.00 | 247 314 | graf |
MRAZÍRNY VIŠŇOVÉ | 120.00 | 159.00 | 8 798 | 125.00 | 203.00 | 5 435 | graf |
JLV | 103.00 | 201.00 | 20 845 | 146.00 | 203.00 | 29 325 | graf |
JANKA | 160.00 | 209.00 | 277 279 | 167.00 | 203.00 | 210 929 | graf |
SOLO | 169.00 | 215.00 | 728 761 | 159.00 | 203.00 | 110 106 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 123.00 | 196.00 | 15 683 | 120.00 | 202.00 | 25 837 | graf |
ZPA PEČKY | 166.00 | 203.00 | 94 431 | 162.00 | 202.00 | 126 917 | graf |
HOTEL PANORAMA | 131.00 | 211.00 | 70 505 | 150.00 | 202.00 | 49 160 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 162.00 | 750 | 191.00 | 201.00 | 392 | graf |
SIL.STAVBY TEPLICE | 93.00 | 175.00 | 0 | 162.00 | 200.00 | 0 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 190.00 | 200.00 | 8 290 | graf |
TENEZ CHOTĚBOŘ | 113.00 | 153.00 | 16 986 | 90.00 | 200.00 | 11 805 | graf |
MJM LITOVEL | 108.00 | 130.00 | 4 086 | 200.00 | 200.00 | 2 800 | graf |
HARV.SPOL.CONTRAR | 152.00 | 207.00 | 39 359 | 124.00 | 200.00 | 36 530 | graf |
JABLONEX | 177.00 | 200.00 | 56 502 | 130.00 | 200.00 | 27 054 | graf |
ČSKD - INTRANS | 143.00 | 176.00 | 44 331 | 141.00 | 200.00 | 36 168 | graf |
BÁŇ.STAVBY MOST | 155.00 | 206.00 | 261 165 | 156.00 | 200.00 | 237 814 | graf |
NAVOS | 73.00 | 103.00 | 10 816 | 121.00 | 200.00 | 39 540 | graf |
SAMKA | 179.00 | 201.00 | 14 970 | 135.00 | 200.00 | 39 010 | graf |
POD.EKOLOG. VÝST. | 180.00 | 200.00 | 12 200 | 124.00 | 200.00 | 9 171 | graf |
PIVOVARY BOH.PRAHA | 171.00 | 204.00 | 87 973 | 167.00 | 200.00 | 99 905 | graf |
MIKROP ČEBÍN | 117.00 | 271.00 | 0 | 66.00 | 199.00 | 924 | graf |
MASOKOMB. KOSMON. | 110.00 | 116.00 | 23 886 | 170.00 | 198.00 | 58 672 | graf |
PIV.RADEGAST SEDL. | 109.00 | 151.00 | 33 789 | 126.00 | 198.00 | 10 772 | graf |
HOTEL INTERNAT.BRN | 186.00 | 207.00 | 19 268 | 168.00 | 198.00 | 27 592 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 67.00 | 671 | 59.00 | 196.00 | 0 | graf |
ZVU | 104.00 | 209.00 | 339 544 | 104.00 | 196.00 | 121 629 | graf |
STROJTEX | 130.00 | 165.00 | 34 695 | 126.00 | 196.00 | 16 239 | graf |
HARV.SPOL.DIAMANT | 152.00 | 185.00 | 61 404 | 153.00 | 195.00 | 90 771 | graf |
MILAGRO | - | - | 0 | 185.00 | 194.00 | 3 785 | graf |
SAVENA | 153.00 | 230.00 | 51 678 | 137.00 | 193.00 | 11 403 | graf |
JÄKL KARVINÁ | 189.00 | 200.00 | 793 675 | 175.00 | 192.00 | 192 871 | graf |
NYCOM | 140.00 | 214.00 | 34 770 | 135.00 | 190.00 | 31 814 | graf |
LESY HLUBOKÁ | 126.00 | 200.00 | 30 374 | 128.00 | 190.00 | 28 480 | graf |
ORPA | 135.00 | 192.00 | 19 096 | 102.00 | 190.00 | 13 686 | graf |
STAV.POD.KLATOVY | 99.00 | 121.00 | 14 665 | 189.00 | 190.00 | 22 176 | graf |
INTERHOT.PARKHOTEL | 149.00 | 165.00 | 6 091 | 130.00 | 190.00 | 23 091 | graf |
PRIVAT | - | - | - | 131.00 | 190.00 | 26 532 | graf |
A+A INVESTČNÍ FOND | - | - | - | 96.00 | 190.00 | 147 428 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 80.00 | 190.00 | 6 779 | graf |
TOS ČELÁKOVICE | 165.00 | 171.00 | 17 050 | 113.00 | 189.00 | 18 976 | graf |
SAMA | 196.00 | 242.00 | 12 177 | 165.00 | 189.00 | 2 715 | graf |
OSTRAV.VOD.A KAN. | 146.00 | 170.00 | 99 684 | 152.00 | 188.00 | 45 232 | graf |
NATURAMYL | 200.00 | 225.00 | 60 995 | 156.00 | 187.00 | 13 880 | graf |
INGSTAV OSTRAVA | 133.00 | 224.00 | 294 020 | 125.00 | 187.00 | 62 228 | graf |
GRAFO | 135.00 | 185.00 | 9 137 | 150.00 | 187.00 | 14 108 | graf |
VALUTA HOŘICE IF | - | - | - | 186.00 | 187.00 | 0 | graf |
TRIODYN MEZ BRUMOV | 110.00 | 179.00 | 86 245 | 117.00 | 186.00 | 50 180 | graf |
IS LINH ART | - | - | - | 120.00 | 185.00 | 64 998 | graf |
IF ČEMONIF | - | - | - | 149.00 | 185.00 | 1 192 824 | graf |
WIENERBERGER C.P. | 170.00 | 185.00 | 157 813 | 160.00 | 185.00 | 138 285 | graf |
KB LIKÉR | 110.00 | 123.00 | 9 840 | 110.00 | 185.00 | 30 682 | graf |
BIOPHARM VÚBVL | 172.00 | 200.00 | 6 933 | 172.00 | 185.00 | 11 408 | graf |
IMEX | 104.00 | 130.00 | 18 681 | 100.00 | 184.00 | 23 734 | graf |
KVANTO IPF | 135.00 | 189.00 | 2 930 026 | 134.00 | 183.00 | 1 402 081 | graf |
ZZN STRAKONICE | 66.00 | 97.00 | 1 174 | 183.00 | 183.00 | 0 | graf |
SHD-KOMES | 170.00 | 210.00 | 324 680 | 143.00 | 182.00 | 35 585 | graf |
ZAHRADNICKÉ ZÁVODY | 185.00 | 191.00 | 43 105 | 166.00 | 181.00 | 26 101 | graf |
BRISK TÁBOR | 116.00 | 197.00 | 35 682 | 96.00 | 181.00 | 34 022 | graf |
DOSTA DOP.STAV.UH | 162.00 | 184.00 | 36 449 | 108.00 | 181.00 | 10 735 | graf |
ČESKÁ GUMÁR.SPOL. | 150.00 | 185.00 | 4 640 824 | 147.00 | 180.00 | 1 847 604 | graf |
COLORBETON | 132.00 | 132.00 | 792 | 120.00 | 180.00 | 0 | graf |
AUTIA | 125.00 | 125.00 | 750 | 70.00 | 180.00 | 977 | graf |
SG - INDUSTRY | 160.00 | 193.00 | 8 219 665 | 153.00 | 180.00 | 3 092 042 | graf |
KLATOVSKÉ RYBÁŘST. | 138.00 | 157.00 | 47 409 | 130.00 | 180.00 | 56 660 | graf |
JIHOČESKÝ CHOVATEL | 122.00 | 150.00 | 810 | 150.00 | 180.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 112.00 | 189.00 | 2 634 | 125.00 | 180.00 | 2 591 | graf |
OBIL.LIHOV.KRALUPY | 152.00 | 192.00 | 31 123 | 149.00 | 180.00 | 10 803 | graf |
ZZN CHOMUTOV | 82.00 | 113.00 | 5 624 | 180.00 | 180.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | 201.00 | 247.00 | 9 589 | 161.00 | 180.00 | 22 236 | graf |
SVOBODA GRAF. ZÁV. | 155.00 | 175.00 | 141 214 | 133.00 | 180.00 | 109 546 | graf |
EQUIL INVEST | - | - | - | 166.00 | 180.00 | 203 866 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 179.00 | 0 | graf |
ZÁVODY APL.CHEMIE | 97.00 | 120.00 | 972 | 118.00 | 178.00 | 0 | graf |
VODÁRENSKÁ | 198.00 | 221.00 | 11 238 | 88.00 | 178.00 | 3 964 | graf |
ZBROJOVKA BRNO | 149.00 | 188.00 | 469 736 | 144.00 | 177.00 | 337 621 | graf |
SM VOD.A KAN.OVA | 145.00 | 180.00 | 880 792 | 138.00 | 177.00 | 416 893 | graf |
BÁŇ.PROJ.VAL.MEZ. | 196.00 | 196.00 | 0 | 161.00 | 177.00 | 0 | graf |
AVIA NOVOSEDLY | 162.00 | 200.00 | 18 676 | 141.00 | 175.00 | 6 706 | graf |
ČSAD ÚAN PRAHA | 118.00 | 188.00 | 46 629 | 128.00 | 175.00 | 32 998 | graf |
KOVÁRSKO | 154.00 | 200.00 | 10 490 | 127.00 | 175.00 | 22 567 | graf |
SEVEROCUKR | 123.00 | 165.00 | 50 350 | 144.00 | 174.00 | 74 155 | graf |
SELEKTA PACOV | 106.00 | 123.00 | 4 059 | 139.00 | 174.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | 168.00 | 187.00 | 2 749 | 164.00 | 172.00 | 0 | graf |
LES. SPOL.TELČ | 68.00 | 91.00 | 7 224 | 100.00 | 172.00 | 20 878 | graf |
SVÚOM PRAHA | 71.00 | 97.00 | 6 407 | 69.00 | 172.00 | 9 782 | graf |
TISKÁRNY HAVL.BROD | 131.00 | 180.00 | 2 880 | 169.00 | 172.00 | 2 366 | graf |
VINIUM | 124.00 | 191.00 | 82 312 | 145.00 | 172.00 | 32 174 | graf |
SEVČES.SBĚRNÉ SUR. | 77.00 | 155.00 | 18 699 | 65.00 | 171.00 | 1 608 | graf |
MASOKOMB.MARTINOV | 116.00 | 173.00 | 188 324 | 99.00 | 171.00 | 48 692 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 118.00 | 27 004 | 55.00 | 171.00 | 2 067 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 171.00 | 171.00 | 0 | graf |
COLORLAK | 114.00 | 162.00 | 589 768 | 122.00 | 171.00 | 102 426 | graf |
CENTROPROJEKT ZLÍN | 150.00 | 200.00 | 22 600 | 135.00 | 171.00 | 35 456 | graf |
JIHOČESKÉ LESY | 120.00 | 165.00 | 56 358 | 107.00 | 171.00 | 15 623 | graf |
BALÍRNY TCHIBO | 147.00 | 165.00 | 10 556 | 148.00 | 170.00 | 13 872 | graf |
BRANO | 144.00 | 180.00 | 20 774 | 145.00 | 170.00 | 32 343 | graf |
SAFINA | 125.00 | 165.00 | 56 895 | 120.00 | 170.00 | 38 986 | graf |
RADEGAST PF | 142.00 | 168.00 | 1 068 746 | 142.00 | 170.00 | 1 509 493 | graf |
VÍTKOVICKÉ STAVBY | 145.00 | 176.00 | 101 521 | 139.00 | 170.00 | 74 492 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 49.00 | 170.00 | 2 548 | graf |
SDRUŽENY IF | - | - | - | 58.00 | 170.00 | 3 400 | graf |
MLÝNY ČERČANY | 40.00 | 60.00 | 5 310 | 26.00 | 169.00 | 29 496 | graf |
ČESKÉ VINAŘ.ZÁVODY | 130.00 | 172.00 | 192 714 | 130.00 | 168.00 | 158 686 | graf |
STATKY POTŠTÁT | 210.00 | 231.00 | 0 | 160.00 | 168.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 190.00 | 190.00 | 12 540 | 138.00 | 168.00 | 34 267 | graf |
NOVAMYL | 162.00 | 220.00 | 109 653 | 120.00 | 167.00 | 85 381 | graf |
RYBÁŘSTVÍ PRAHA | 135.00 | 156.00 | 11 994 | 121.00 | 167.00 | 10 663 | graf |
KOVOSVIT | 137.00 | 155.00 | 71 906 | 138.00 | 166.00 | 75 881 | graf |
ŠKODA LIAZ | 135.00 | 170.00 | 1 258 552 | 129.00 | 165.00 | 234 683 | graf |
DMP | 126.00 | 180.00 | 102 006 | 119.00 | 165.00 | 98 258 | graf |
KOH-I-NOOR | 140.00 | 163.00 | 35 422 | 126.00 | 165.00 | 47 938 | graf |
ENERG. STROJ. BRNO | 134.00 | 137.00 | 10 873 | 128.00 | 165.00 | 32 069 | graf |
ŠROUBÁRNA TURNOV | 142.00 | 158.00 | 49 512 | 135.00 | 165.00 | 19 378 | graf |
I. EPIC HOLDING | - | - | - | 150.00 | 165.00 | 2 124 556 | graf |
YSE-PROFIT | - | - | - | 151.00 | 165.00 | 214 437 | graf |
TRAMO | 147.00 | 202.00 | 5 907 | 144.00 | 164.00 | 4 806 | graf |
CHEMO | 132.00 | 226.00 | 4 243 | 153.00 | 164.00 | 0 | graf |
CUKROVAR KOJETÍN | 130.00 | 173.00 | 46 115 | 110.00 | 163.00 | 34 271 | graf |
METROPROJEKT | 75.00 | 75.00 | 0 | 144.00 | 163.00 | 0 | graf |
PRAMEN BRNO | 162.00 | 200.00 | 20 200 | 120.00 | 162.00 | 8 097 | graf |
ZETOR | 137.00 | 166.00 | 3 283 858 | 135.00 | 162.00 | 1 725 412 | graf |
VÚ ORG. SYNTÉZ | 105.00 | 204.00 | 76 385 | 82.00 | 162.00 | 19 432 | graf |
1.IF MORAVIA INV. | - | - | - | 144.00 | 161.00 | 0 | graf |
GUMOTEX | 131.00 | 171.00 | 44 267 | 116.00 | 161.00 | 26 203 | graf |
OTAVA-PATRIA | 117.00 | 187.00 | 11 673 | 126.00 | 160.00 | 30 598 | graf |
BRNĚN.VODÁR.A KAN. | 150.00 | 165.00 | 4 305 | 106.00 | 160.00 | 11 646 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 5 550 | 146.00 | 160.00 | 9 361 | graf |
ODKOLEK | 112.00 | 170.00 | 94 345 | 121.00 | 160.00 | 53 380 | graf |
ZEM.STAVBY KYJOV | 106.00 | 145.00 | 11 723 | 160.00 | 160.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 125.00 | 160.00 | 333 453 | graf |
LOVOCHEMIE LOVOS. | 129.00 | 158.00 | 105 683 | 126.00 | 159.00 | 137 550 | graf |
ČKD DOPR.SYSTÉMY | 125.00 | 164.00 | 1 728 683 | 118.00 | 159.00 | 650 418 | graf |
DOMOV PRAHA | 164.00 | 168.00 | 1 506 | 150.00 | 158.00 | 9 423 | graf |
ČSAD VYŠKOV | 126.00 | 126.00 | 0 | 158.00 | 158.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 1 160 | 158.00 | 158.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 125.00 | 158.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 150.00 | 158.00 | 3 600 | graf |
SMP CONSTRUCTION | 129.00 | 151.00 | 48 719 | 123.00 | 158.00 | 36 447 | graf |
ZZN SEMILY | 176.00 | 195.00 | 1 603 | 130.00 | 157.00 | 8 266 | graf |
KOLBENKA | 130.00 | 152.00 | 935 286 | 118.00 | 157.00 | 310 666 | graf |
AGS JIČÍN | 88.00 | 199.00 | 86 826 | 91.00 | 157.00 | 296 370 | graf |
KRKONOŠSKÉ VÁPENKY | 103.00 | 156.00 | 23 441 | 87.00 | 157.00 | 10 261 | graf |
PF IKS KB PLUS | 119.00 | 157.00 | 6 796 742 | 122.00 | 157.00 | 4 081 028 | graf |
PALABA SLANÝ | 150.00 | 168.00 | 55 919 | 119.00 | 156.00 | 34 355 | graf |
VALAŠ.LESOT.MELIOR | 132.00 | 132.00 | 0 | 139.00 | 156.00 | 8 340 | graf |
PGH | - | - | - | 122.00 | 156.00 | 38 732 | graf |
IF PRO EKOL.A REC | - | - | - | 125.00 | 155.00 | 85 042 | graf |
UNEX | 133.00 | 152.00 | 286 021 | 131.00 | 155.00 | 189 758 | graf |
PRAZSKE SLUZBY | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
LIBER.VZDUCH.ZÁV. | 110.00 | 183.00 | 7 741 | 78.00 | 155.00 | 5 088 | graf |
GRAFIT | 97.00 | 120.00 | 9 760 | 92.00 | 155.00 | 4 478 | graf |
GALANT MIKULOV | 140.00 | 165.00 | 27 144 | 138.00 | 155.00 | 35 731 | graf |
FRUTA MODŘICE | 95.00 | 154.00 | 25 791 | 104.00 | 155.00 | 22 065 | graf |
EKOS | 150.00 | 150.00 | 600 | 155.00 | 155.00 | 0 | graf |
AROMKA BRNO | 142.00 | 150.00 | 16 439 | 136.00 | 154.00 | 34 306 | graf |
VYSOČINA VYKLANT. | 62.00 | 76.00 | 2 790 | 154.00 | 154.00 | 0 | graf |
TESLA ELMI BRNO | 119.00 | 140.00 | 40 351 | 100.00 | 154.00 | 19 551 | graf |
TATRA | 120.00 | 165.00 | 1 542 067 | 125.00 | 154.00 | 775 884 | graf |
POM | - | - | - | 140.00 | 154.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 118.00 | 154.00 | 6 152 980 | graf |
VESA VELHARTICE | 161.00 | 169.00 | 8 210 | 140.00 | 153.00 | 3 360 | graf |
ZNOJMIA ZNOJMO | 120.00 | 142.00 | 19 520 | 128.00 | 153.00 | 67 871 | graf |
LESY ML. BOLESLAV | 121.00 | 121.00 | 0 | 130.00 | 153.00 | 987 | graf |
LIGLASS | 142.00 | 240.00 | 0 | 150.00 | 152.00 | 760 | graf |
LESY VYŠŠÍ BROD | 91.00 | 121.00 | 5 248 | 92.00 | 152.00 | 7 023 | graf |
ZKL PRAHA | 171.00 | 201.00 | 62 598 | 132.00 | 152.00 | 12 952 | graf |
ŽELEZÁRNY VESELÍ | 134.00 | 151.00 | 60 434 | 123.00 | 151.00 | 59 434 | graf |
ZPA JINONICE | 75.00 | 125.00 | 53 693 | 75.00 | 150.00 | 85 345 | graf |
UHGAST | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 6 630 | graf |
STAVEBNÍ P.PRACHA. | 94.00 | 150.00 | 6 600 | 137.00 | 150.00 | 10 500 | graf |
STAROROL.PORCELÁN | 91.00 | 129.00 | 28 242 | 91.00 | 150.00 | 39 287 | graf |
PRECIOSA-LUSTRY | 115.00 | 160.00 | 383 009 | 122.00 | 150.00 | 84 301 | graf |
MASNÝ PRŮMYSL CHEB | 146.00 | 194.00 | 8 240 | 143.00 | 150.00 | 3 763 | graf |
MASNÝ PRŮM.ŠUMPERK | 75.00 | 120.00 | 246 | 135.00 | 150.00 | 0 | graf |
NEPTUN BYLANY | 95.00 | 145.00 | 2 875 | 125.00 | 150.00 | 33 020 | graf |
MOTOKOV INTER. | 133.00 | 148.00 | 5 226 | 135.00 | 150.00 | 9 780 | graf |
LESY Č. RUDOLEC | 109.00 | 157.00 | 10 097 | 108.00 | 150.00 | 8 108 | graf |
LESNÍ SP.ŽEL.RUDA | 62.00 | 85.00 | 1 525 | 63.00 | 150.00 | 0 | graf |
LES. SPOL.RONOV | 286.00 | 317.00 | 0 | 90.00 | 150.00 | 0 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 150.00 | 150.00 | 0 | graf |
PUDIS | 93.00 | 93.00 | 0 | 150.00 | 150.00 | 900 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 150.00 | 150.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | 90.00 | 111.00 | 0 | 150.00 | 150.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 108.00 | 148.00 | 141 257 | 105.00 | 150.00 | 57 492 | graf |
DOBRUŠSKÉ STROJÍR. | 117.00 | 165.00 | 28 361 | 61.00 | 150.00 | 9 648 | graf |
KERAMOST | 75.00 | 114.00 | 45 227 | 63.00 | 150.00 | 51 647 | graf |
SVÚM | 31.00 | 51.00 | 1 480 | 135.00 | 149.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 41.00 | 149.00 | 850 | graf |
AKRO OPF GLOBAL. | - | - | - | 120.00 | 148.00 | 4 893 194 | graf |
JIHOSTROJ | 124.00 | 143.00 | 257 700 | 124.00 | 148.00 | 192 618 | graf |
CHEPOS BRNO | 79.00 | 127.00 | 10 840 | 69.00 | 148.00 | 6 621 | graf |
HOTELOVÝ PORCEL.KV | 105.00 | 140.00 | 42 564 | 100.00 | 148.00 | 48 410 | graf |
ORGREZ | 91.00 | 113.00 | 2 582 | 126.00 | 148.00 | 23 000 | graf |
POZEM.ST.STAVOSER. | 88.00 | 121.00 | 7 345 | 115.00 | 148.00 | 30 615 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 2 523 | 78.00 | 147.00 | 877 | graf |
RYBÁŘSTVÍ CHL.N.C. | 69.00 | 116.00 | 4 463 | 48.00 | 147.00 | 0 | graf |
PF PROSPERITY 1.IN | 112.00 | 161.00 | 2 908 068 | 111.00 | 147.00 | 741 165 | graf |
LESNÍ SPOL.H.KRÁL. | 72.00 | 106.00 | 4 524 | 86.00 | 147.00 | 1 154 | graf |
STATKY BĚLOTÍN | 180.00 | 202.00 | 190 | 120.00 | 147.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 110.00 | 1 180 | 139.00 | 146.00 | 2 607 | graf |
MARS SVRATKA | 99.00 | 124.00 | 21 585 | 133.00 | 146.00 | 10 728 | graf |
LIGMET | 117.00 | 160.00 | 18 070 | 65.00 | 146.00 | 8 195 | graf |
FORESTA | 60.00 | 60.00 | 300 | 50.00 | 146.00 | 399 | graf |
AGROSTROJ PELHŘIM. | 117.00 | 145.00 | 143 762 | 115.00 | 145.00 | 183 608 | graf |
CEVA KRÁLŮV DVŮR | 102.00 | 146.00 | 136 301 | 100.00 | 145.00 | 134 357 | graf |
CRISTAL PALACE | 149.00 | 180.00 | 30 566 | 107.00 | 145.00 | 364 | graf |
MOSTÁRNA HUSTOPEČE | 100.00 | 165.00 | 138 792 | 100.00 | 145.00 | 23 625 | graf |
KOLI HOLD. N.MĚSTO | 120.00 | 201.00 | 128 230 | 100.00 | 145.00 | 29 823 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 120.00 | 3 120 | 125.00 | 145.00 | 5 832 | graf |
PANAV | 114.00 | 193.00 | 0 | 139.00 | 145.00 | 0 | graf |
PROSPERITA IF | 129.00 | 143.00 | 1 410 542 | 117.00 | 145.00 | 985 151 | graf |
ZBROJOVKA VSETÍN | 114.00 | 144.00 | 1 116 961 | 114.00 | 145.00 | 1 145 211 | graf |
IF METALL | - | - | - | 123.00 | 145.00 | 76 181 | graf |
AGROMA OSTRAVA | - | - | - | 122.00 | 145.00 | 99 872 | graf |
SPIF VÝNOSOVÝ | 129.00 | 146.00 | 14 878 859 | 126.00 | 144.00 | 4 848 658 | graf |
THRALL VAGONKA ST. | 115.00 | 142.00 | 457 701 | 118.00 | 144.00 | 277 622 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 150.00 | 8 913 | 118.00 | 143.00 | 12 241 | graf |
LACRUM BRNO | 145.00 | 145.00 | 5 800 | 104.00 | 143.00 | 4 944 | graf |
PS PARDUBICE | 49.00 | 56.00 | 10 928 | 40.00 | 143.00 | 14 063 | graf |
BOHEMIA CRYS.GROUP | 116.00 | 145.00 | 1 163 471 | 111.00 | 143.00 | 528 372 | graf |
ČSAD PRAHA VRŠOV. | 74.00 | 109.00 | 7 947 | 86.00 | 143.00 | 32 956 | graf |
ZBIROVIA | 104.00 | 140.00 | 32 282 | 97.00 | 143.00 | 13 384 | graf |
VÚZORT | 135.00 | 135.00 | 675 | 124.00 | 143.00 | 7 891 | graf |
CZECH PROPERTY | - | - | - | 129.00 | 143.00 | 0 | graf |
TEXLEN | 95.00 | 147.00 | 115 197 | 92.00 | 142.00 | 107 899 | graf |
MASNA STUDENÁ | 102.00 | 150.00 | 20 455 | 105.00 | 142.00 | 35 422 | graf |
HANÁ ZZN OLOMOUC | 89.00 | 155.00 | 103 912 | 102.00 | 141.00 | 70 633 | graf |
TENAS | 54.00 | 77.00 | 1 400 | 85.00 | 141.00 | 0 | graf |
SIGMA BRNO | 61.00 | 81.00 | 2 288 | 81.00 | 141.00 | 1 288 | graf |
SLOVÁCKÉ STROJÍRNY | 120.00 | 152.00 | 156 948 | 113.00 | 140.00 | 88 978 | graf |
SYNPO | 121.00 | 121.00 | 1 452 | 78.00 | 140.00 | 4 494 | graf |
IF TOP PROFIT | - | - | - | 54.00 | 140.00 | 115 951 | graf |
FINOP IF | - | - | - | 116.00 | 140.00 | 55 567 | graf |
KOH-I-NOOR PRAHA | 100.00 | 159.00 | 97 926 | 110.00 | 140.00 | 83 739 | graf |
ČSAD BUS SEMILY | 45.00 | 56.00 | 3 590 | 45.00 | 140.00 | 900 | graf |
MERKURIA | 140.00 | 145.00 | 5 700 | 96.00 | 140.00 | 5 646 | graf |
MOTORPAL | 124.00 | 145.00 | 504 828 | 115.00 | 140.00 | 253 093 | graf |
PROAGRO | 93.00 | 109.00 | 4 802 | 102.00 | 140.00 | 13 825 | graf |
PREFA PARDUBICE | 81.00 | 145.00 | 172 420 | 95.00 | 140.00 | 177 885 | graf |
SBĚR. SUROV. BRNO | 86.00 | 132.00 | 3 505 | 65.00 | 140.00 | 5 721 | graf |
PF PRAVID.PŘ. 1.IN | 121.00 | 143.00 | 770 782 | 121.00 | 140.00 | 662 661 | graf |
PNIF | 90.00 | 209.00 | 0 | 72.00 | 140.00 | 48 973 | graf |
CUKROVAR VRBÁTKY | 96.00 | 146.00 | 8 680 | 109.00 | 139.00 | 12 598 | graf |
SČ INVESTORSKÁ | 83.00 | 152.00 | 545 121 | 64.00 | 139.00 | 132 633 | graf |
GUMÁRNY ZUBŘÍ | 116.00 | 141.00 | 75 950 | 110.00 | 138.00 | 83 464 | graf |
CHLADÍCÍ VĚŽE PHA | 106.00 | 162.00 | 31 496 | 91.00 | 137.00 | 8 596 | graf |
UNITEXA Č.BUDĚJOV. | 155.00 | 272.00 | 0 | 99.00 | 137.00 | 183 383 | graf |
ÚSPĚCH 2000 IF | - | - | - | 37.00 | 137.00 | 0 | graf |
GMS PRAHA | - | - | - | 130.00 | 136.00 | 0 | graf |
SILNICE JIČÍN | 73.00 | 73.00 | 0 | 45.00 | 136.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 119.00 | 168.00 | 89 521 | 101.00 | 136.00 | 26 955 | graf |
BOPO | 100.00 | 132.00 | 721 885 | 100.00 | 136.00 | 688 803 | graf |
KRYTINA ŠLAPANICE | 109.00 | 135.00 | 12 002 | 124.00 | 136.00 | 15 874 | graf |
PREMING | 150.00 | 167.00 | 49 716 | 119.00 | 136.00 | 32 950 | graf |
LOMBARD INDUSTRIAL | 114.00 | 127.00 | 116 006 | 94.00 | 136.00 | 45 221 | graf |
MORAVIA CANS | 176.00 | 195.00 | 11 057 | 105.00 | 136.00 | 3 189 | graf |
MLÉKÁRNA KLATOVY | 100.00 | 145.00 | 76 762 | 81.00 | 135.00 | 72 548 | graf |
MLÉKÁRNA KUNÍN | 125.00 | 138.00 | 4 790 | 120.00 | 135.00 | 7 415 | graf |
KRUŠNOH.STROJ.MOST | 109.00 | 125.00 | 169 911 | 102.00 | 135.00 | 105 740 | graf |
PIV.A SOD.JIHLAVA | 120.00 | 123.00 | 6 373 | 104.00 | 135.00 | 4 327 | graf |
NEMOHOLD | 108.00 | 135.00 | 32 882 | 96.00 | 135.00 | 5 276 | graf |
ČMD | 124.00 | 137.00 | 5 208 417 | 122.00 | 135.00 | 2 020 974 | graf |
SECO TRANS | 74.00 | 176.00 | 28 216 | 70.00 | 135.00 | 27 279 | graf |
HUTNÍ MONTÁŽE | 89.00 | 109.00 | 15 988 | 71.00 | 135.00 | 16 297 | graf |
STS PRACHATICE | 111.00 | 136.00 | 3 931 | 95.00 | 135.00 | 0 | graf |
STATEK KAMÝK N.V. | 74.00 | 113.00 | 2 145 | 100.00 | 135.00 | 1 350 | graf |
ŽOS NYMBURK | 99.00 | 130.00 | 289 697 | 86.00 | 135.00 | 199 163 | graf |
IF ZÁRUKA | - | - | - | 38.00 | 135.00 | 1 355 | graf |
EGÚ BRNO | 97.00 | 120.00 | 0 | 114.00 | 133.00 | 2 128 | graf |
ČSAD OSTRAVA | 105.00 | 140.00 | 399 946 | 105.00 | 133.00 | 243 846 | graf |
IDEAL STANDARD | 97.00 | 110.00 | 3 733 | 63.00 | 132.00 | 623 | graf |
PLYNOPROJEKT PRAHA | 122.00 | 155.00 | 9 420 | 120.00 | 132.00 | 16 595 | graf |
PRAŽ.SIL.A VOD.ST. | 108.00 | 122.00 | 33 760 | 108.00 | 132.00 | 41 418 | graf |
LÁZNĚ KUNDRATICE | 139.00 | 191.00 | 1 509 | 120.00 | 132.00 | 2 365 | graf |
ŠKODA DIESEL | 104.00 | 130.00 | 164 983 | 92.00 | 132.00 | 156 146 | graf |
ŠKROBÁRNY HORAŽĎ. | 130.00 | 140.00 | 236 576 | 114.00 | 131.00 | 49 114 | graf |
STAV.POD.PÍSEK | 96.00 | 106.00 | 7 370 | 114.00 | 131.00 | 1 596 | graf |
EKOSTAVBY KAPLICE | 109.00 | 121.00 | 4 919 | 110.00 | 131.00 | 3 990 | graf |
CEMOS | 120.00 | 126.00 | 16 313 | 110.00 | 131.00 | 60 723 | graf |
ART CENTRUM | 71.00 | 107.00 | 213 | 125.00 | 131.00 | 1 040 | graf |
AMYLON | 100.00 | 115.00 | 19 196 | 94.00 | 131.00 | 41 223 | graf |
ALBATROS | 93.00 | 106.00 | 2 684 | 109.00 | 130.00 | 5 824 | graf |
FAVORIT ROKYCANY | 53.00 | 98.00 | 8 164 | 41.00 | 130.00 | 1 504 | graf |
KOH-I-NOOR ML.VOŽ. | 100.00 | 131.00 | 16 202 | 89.00 | 130.00 | 10 102 | graf |
PBS BRNO DIZ | 101.00 | 123.00 | 368 957 | 103.00 | 130.00 | 180 046 | graf |
SEMPRA PRAHA | 103.00 | 126.00 | 22 132 | 111.00 | 130.00 | 36 026 | graf |
OKD | 119.00 | 136.00 | 45 619 570 | 117.00 | 130.00 | 15 970 304 | graf |
OBL.PRŮM.P.POLIČKA | 154.00 | 154.00 | 0 | 102.00 | 130.00 | 16 799 | graf |
STAVOSTROJ | 80.00 | 133.00 | 145 075 | 80.00 | 130.00 | 162 234 | graf |
TECHNOLEN | 99.00 | 120.00 | 64 125 | 119.00 | 130.00 | 16 420 | graf |
TONASO | 95.00 | 142.00 | 57 396 | 77.00 | 130.00 | 28 664 | graf |
TRESO V-O OBU.ZLÍN | 85.00 | 179.00 | 114 175 | 84.00 | 130.00 | 126 287 | graf |
ZZV PRACHATICE | 103.00 | 137.00 | 12 281 | 87.00 | 130.00 | 11 790 | graf |
VÍNO BZENEC | 93.00 | 140.00 | 38 856 | 81.00 | 130.00 | 41 296 | graf |
SM VOD.A KAN. OVA | - | - | - | 130.00 | 130.00 | 0 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
FAGRON | 115.00 | 128.00 | 50 183 | 105.00 | 129.00 | 28 585 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 192.00 | 74 690 | 124.00 | 129.00 | 0 | graf |
AERO HOLDING | 101.00 | 128.00 | 24 019 772 | 95.00 | 128.00 | 9 833 668 | graf |
ARPO | 101.00 | 180.00 | 8 086 | 80.00 | 128.00 | 0 | graf |
INTERGAL VRCHOVINA | 125.00 | 136.00 | 21 412 | 98.00 | 128.00 | 8 641 | graf |
RYBÁŘSTVÍ TELČ | 115.00 | 128.00 | 31 846 | 84.00 | 128.00 | 24 644 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 95.00 | 132.00 | 146 092 | 90.00 | 128.00 | 69 412 | graf |
VUMO RADOTÍN | 166.00 | 166.00 | 0 | 116.00 | 128.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 97.00 | 128.00 | 967 184 | graf |
STATUS | 185.00 | 185.00 | 0 | 95.00 | 127.00 | 0 | graf |
PRIMA KARVINÁ | 80.00 | 89.00 | 4 023 | 126.00 | 127.00 | 0 | graf |
OBILA KUTNÁ HORA | 117.00 | 127.00 | 8 203 | 110.00 | 127.00 | 18 656 | graf |
MUROM | 75.00 | 169.00 | 90 061 | 87.00 | 127.00 | 43 923 | graf |
GUMOKOV | 90.00 | 120.00 | 19 266 | 80.00 | 127.00 | 12 084 | graf |
AIR SPECIÁL | 103.00 | 147.00 | 42 200 | 108.00 | 127.00 | 25 856 | graf |
LOKOMOTIVKA PRAHA | 82.00 | 130.00 | 557 083 | 72.00 | 127.00 | 526 108 | graf |
MEOPTA PŘEROV | 102.00 | 130.00 | 747 601 | 100.00 | 126.00 | 328 340 | graf |
MASO HROZNĚTÍN | 56.00 | 77.00 | 560 | 117.00 | 126.00 | 12 350 | graf |
LESNÍ SPOL.JAROM. | 109.00 | 137.00 | 43 294 | 103.00 | 126.00 | 9 976 | graf |
PRIMONA | 51.00 | 129.00 | 15 863 | 36.00 | 126.00 | 0 | graf |
STAVOMONT PRAHA | 104.00 | 115.00 | 4 788 | 115.00 | 126.00 | 10 485 | graf |
TERCO TELČ NÁBYTEK | 95.00 | 120.00 | 1 480 | 107.00 | 126.00 | 4 502 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 82.00 | 0 | 75.00 | 126.00 | 3 742 | graf |
VODHOSP.INŽ.SLUŽBY | 93.00 | 105.00 | 10 895 | 117.00 | 125.00 | 41 196 | graf |
TECH.INŽ.ÚSTAV NER | 156.00 | 292.00 | 0 | 125.00 | 125.00 | 0 | graf |
OPAVSKÁ LESNÍ | 116.00 | 125.00 | 14 940 | 114.00 | 125.00 | 31 667 | graf |
PIV.A SOD.BRNO | 53.00 | 72.00 | 2 247 | 51.00 | 125.00 | 3 570 | graf |
LES. SPOL.FR.LÁZNĚ | 102.00 | 125.00 | 9 530 | 108.00 | 125.00 | 18 160 | graf |
LESNÍ SPOL.BROUMOV | 72.00 | 115.00 | 17 847 | 88.00 | 125.00 | 16 456 | graf |
MILETA | 78.00 | 120.00 | 83 036 | 92.00 | 125.00 | 40 980 | graf |
NAREX ČESKÁ LÍPA | 79.00 | 97.00 | 12 709 | 63.00 | 125.00 | 11 359 | graf |
ČKD KUTNÁ HORA | 105.00 | 122.00 | 182 171 | 99.00 | 125.00 | 66 291 | graf |
HP | 155.00 | 155.00 | 0 | 125.00 | 125.00 | 0 | graf |
FERONA | 104.00 | 128.00 | 817 378 | 100.00 | 125.00 | 351 892 | graf |
KLIMACENTRUM | 80.00 | 122.00 | 5 940 | 102.00 | 125.00 | 16 580 | graf |
FOSFA | 81.00 | 111.00 | 45 349 | 76.00 | 124.00 | 16 137 | graf |
DOTEX | 133.00 | 133.00 | 0 | 61.00 | 124.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 106.00 | 141.00 | 4 140 | 99.00 | 124.00 | 12 307 | graf |
PF MAJETKU 1.IN | 104.00 | 128.00 | 576 075 | 101.00 | 124.00 | 237 866 | graf |
ŠROUBÁRNA ŽATEC | 80.00 | 110.00 | 42 785 | 93.00 | 124.00 | 31 081 | graf |
HOTEL PALACE OVA | 85.00 | 124.00 | 210 954 | 93.00 | 123.00 | 9 526 | graf |
OD RIO MOST | 127.00 | 149.00 | 1 025 | 100.00 | 122.00 | 3 054 | graf |
MŠLZ | 87.00 | 125.00 | 41 600 | 95.00 | 122.00 | 45 550 | graf |
STROJÍRNA SEDLICE | 125.00 | 151.00 | 6 125 | 111.00 | 122.00 | 575 | graf |
OKD | - | - | - | 113.00 | 122.00 | 1 052 485 | graf |
VSETÍNSKÁ STAVEBNÍ | 104.00 | 114.00 | 4 936 | 94.00 | 121.00 | 1 456 | graf |
METALŠROT TLUMAČOV | 95.00 | 115.00 | 45 408 | 94.00 | 121.00 | 39 307 | graf |
ČESKÁ SPR.NEMOVIT. | 112.00 | 139.00 | 81 306 | 113.00 | 121.00 | 26 820 | graf |
RYBÁŘSTVÍ TÁBOR | 90.00 | 105.00 | 31 343 | 88.00 | 120.00 | 44 616 | graf |
MAGNET | 79.00 | 121.00 | 54 642 | 73.00 | 120.00 | 46 603 | graf |
LIHOVAR M.BOLESLAV | 75.00 | 115.00 | 10 546 | 60.00 | 120.00 | 7 125 | graf |
LESY JINDŘ. HRADEC | 77.00 | 132.00 | 4 193 | 52.00 | 120.00 | 1 437 | graf |
FRENŠTÁTSKÁ LESNÍ | 98.00 | 120.00 | 7 674 | 108.00 | 120.00 | 5 520 | graf |
DST TRUTNOV | 110.00 | 110.00 | 6 930 | 84.00 | 120.00 | 4 905 | graf |
STAVOMONTÁŽE KV | 54.00 | 79.00 | 1 869 | 92.00 | 120.00 | 16 008 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 41.00 | 120.00 | 0 | graf |
VÝCHČ. PLYN.STROJ. | 110.00 | 136.00 | 8 801 | 102.00 | 119.00 | 34 673 | graf |
AQUASERV | 107.00 | 108.00 | 4 748 | 103.00 | 119.00 | 10 831 | graf |
ZZN POLEPY | 94.00 | 105.00 | 118 660 | 85.00 | 118.00 | 131 662 | graf |
PLOMA | 108.00 | 119.00 | 135 805 | 91.00 | 118.00 | 107 106 | graf |
RADLICKÁ MLÉKÁRNA | 76.00 | 128.00 | 6 055 | 37.00 | 118.00 | 900 | graf |
KRÁLODVORSKÉ ŽEL. | 105.00 | 119.00 | 1 714 882 | 95.00 | 117.00 | 803 442 | graf |
ITEC GROUP | 69.00 | 120.00 | 207 697 | 55.00 | 117.00 | 31 651 | graf |
GEOFYZIKA | 68.00 | 112.00 | 9 188 | 66.00 | 117.00 | 2 694 | graf |
VPÚ-DECO BRNO | 95.00 | 105.00 | 0 | 87.00 | 117.00 | 174 | graf |
ZZN SVITAVY | 86.00 | 145.00 | 0 | 92.00 | 116.00 | 8 152 | graf |
RECAP TRADE | - | - | - | 64.00 | 116.00 | 31 484 | graf |
CUKROVAR A RAFIN. | 118.00 | 146.00 | 3 876 | 98.00 | 116.00 | 2 298 | graf |
LESOSTAVBY ŠUMPERK | 111.00 | 124.00 | 3 453 | 92.00 | 116.00 | 4 951 | graf |
LES. SPOL.LEDEČ | 92.00 | 106.00 | 5 610 | 97.00 | 115.00 | 3 318 | graf |
MASSAG | 85.00 | 120.00 | 67 870 | 83.00 | 115.00 | 86 035 | graf |
MORAVIAFROST | 104.00 | 132.00 | 13 920 | 101.00 | 115.00 | 14 004 | graf |
PANKRÁC | 107.00 | 107.00 | 0 | 109.00 | 115.00 | 2 530 | graf |
ČESKÁ PRŮMYSLOVÁ | 103.00 | 107.00 | 48 730 | 98.00 | 115.00 | 93 234 | graf |
ZZN RAKOVNÍK | 69.00 | 87.00 | 19 835 | 72.00 | 115.00 | 31 432 | graf |
ZZN DOMAŽLICE | 63.00 | 78.00 | 1 356 | 89.00 | 115.00 | 18 931 | graf |
SLÉVÁRNA KUŘIM | 94.00 | 129.00 | 14 268 | 99.00 | 115.00 | 9 505 | graf |
FRIGERA | 82.00 | 133.00 | 98 302 | 81.00 | 114.00 | 65 929 | graf |
LES. SPOL.LITOMĚŘ. | 99.00 | 114.00 | 66 125 | 95.00 | 114.00 | 65 145 | graf |
PEKÁRNA LIBEREC | 108.00 | 125.00 | 46 366 | 83.00 | 113.00 | 24 430 | graf |
BONECO | 122.00 | 150.00 | 3 900 | 90.00 | 113.00 | 968 | graf |
ČSAD JABLONEC N.N. | 100.00 | 115.00 | 23 300 | 106.00 | 113.00 | 12 943 | graf |
VÍTKOVSKÉ LESY | 71.00 | 120.00 | 7 279 | 71.00 | 113.00 | 6 959 | graf |
ROLNICKÝ IF | - | - | - | 105.00 | 113.00 | 116 087 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 72.00 | 113.00 | 66 266 | graf |
ZZN POLABÍ | 110.00 | 138.00 | 21 937 | 100.00 | 112.00 | 7 585 | graf |
ČKD DUKLA PRAHA | 95.00 | 117.00 | 220 834 | 95.00 | 112.00 | 196 420 | graf |
LES. SPOL.NÁMĚŠŤ | 93.00 | 96.00 | 24 574 | 82.00 | 112.00 | 9 160 | graf |
MORAGRO PROSTĚJOV | 77.00 | 95.00 | 8 048 | 91.00 | 111.00 | 16 542 | graf |
RUBENA | 83.00 | 109.00 | 59 804 | 91.00 | 111.00 | 116 644 | graf |
ČKD HRONOV | 67.00 | 92.00 | 6 831 | 96.00 | 111.00 | 64 917 | graf |
ZZN NOVÝ JIČÍN | 62.00 | 100.00 | 1 980 | 78.00 | 111.00 | 6 340 | graf |
ZÁBŘEŽSKÁ LESNÍ | 76.00 | 143.00 | 2 741 | 106.00 | 111.00 | 2 532 | graf |
TOFA SEMILY | 72.00 | 126.00 | 4 208 | 98.00 | 111.00 | 7 270 | graf |
RAIFFEISEN ALFA PF | - | - | - | 48.00 | 111.00 | 171 900 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 110.00 | 0 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 80.00 | 110.00 | 43 446 | graf |
ARNOLD IF | - | - | - | 90.00 | 110.00 | 11 680 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
ŠTERNBERSKÉ LESY | 83.00 | 115.00 | 10 304 | 63.00 | 110.00 | 10 686 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 92.00 | 93.00 | 12 300 | 88.00 | 110.00 | 118 830 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 88.00 | 1 056 | 90.00 | 110.00 | 1 210 | graf |
ZZN VE VYS. MÝTĚ | 53.00 | 115.00 | 8 624 | 107.00 | 110.00 | 0 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 441 | 50.00 | 110.00 | 4 500 | graf |
BETA OLOMOUC | 134.00 | 151.00 | 64 246 | 88.00 | 110.00 | 17 850 | graf |
ROUDNIC.STROJ.A SL | 84.00 | 133.00 | 15 119 | 97.00 | 110.00 | 16 290 | graf |
PLASTIK HT | 95.00 | 120.00 | 8 985 | 93.00 | 110.00 | 14 622 | graf |
MONTOVANÉ STAVBY | 110.00 | 122.00 | 1 760 | 110.00 | 110.00 | 0 | graf |
KOSMOS ČÁSLAV | 91.00 | 130.00 | 6 417 | 95.00 | 110.00 | 3 911 | graf |
VÚ STAV. HMOT | 88.00 | 97.00 | 1 578 | 96.00 | 109.00 | 16 003 | graf |
VIGONA | 81.00 | 121.00 | 182 422 | 75.00 | 109.00 | 71 427 | graf |
VAMBERECKÉ MASO UZ | 98.00 | 120.00 | 33 284 | 81.00 | 109.00 | 24 597 | graf |
TRANSPORTA CHRUDIM | 107.00 | 108.00 | 415 409 | 99.00 | 109.00 | 261 012 | graf |
STS ŠUMPERK | 77.00 | 86.00 | 2 780 | 70.00 | 108.00 | 61 960 | graf |
ZZN BEROUN | 63.00 | 108.00 | 478 | 108.00 | 108.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 80.00 | 108.00 | 5 926 | graf |
CA CIIF | - | - | - | 55.00 | 108.00 | 1 721 732 | graf |
IF PIVO-MORAVA | - | - | - | 94.00 | 108.00 | 72 619 | graf |
LESY TÁBOR | 74.00 | 91.00 | 9 652 | 85.00 | 108.00 | 13 575 | graf |
MLÉKÁRNA F.MÍSTEK | 82.00 | 99.00 | 540 | 81.00 | 108.00 | 1 471 | graf |
ENERGOAQUA | 77.00 | 110.00 | 224 487 | 87.00 | 108.00 | 160 361 | graf |
FINOP HOLDING | 81.00 | 107.00 | 389 180 | 88.00 | 107.00 | 311 629 | graf |
LES. SPOL.HOŘICE | 86.00 | 95.00 | 8 328 | 95.00 | 107.00 | 190 | graf |
OKULA NÝRSKO | 88.00 | 112.00 | 9 701 | 73.00 | 106.00 | 9 808 | graf |
HOTEL IMPERIAL | 85.00 | 144.00 | 1 108 | 69.00 | 106.00 | 2 128 | graf |
JIHLAVSKÉ DZ | 70.00 | 81.00 | 27 020 | 68.00 | 106.00 | 117 013 | graf |
ZEMAP - INVEST | - | - | - | 94.00 | 106.00 | 873 620 | graf |
ZZN ZDISLAVICE | 102.00 | 115.00 | 110 678 | 90.00 | 106.00 | 27 300 | graf |
ZZN PELHŘIMOV | 100.00 | 110.00 | 4 597 | 86.00 | 106.00 | 0 | graf |
SILNICE ZNOJMO | 78.00 | 114.00 | 2 200 | 90.00 | 105.00 | 13 266 | graf |
STAP | 74.00 | 102.00 | 4 100 | 105.00 | 105.00 | 1 470 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 105.00 | 915 040 | graf |
ČSAD BUS ÚSTÍ N.L. | 95.00 | 105.00 | 279 616 | 92.00 | 105.00 | 228 169 | graf |
OBNOVA BRNO | 100.00 | 115.00 | 3 634 | 90.00 | 105.00 | 6 054 | graf |
PIVOV.A SOD.SVIT. | 56.00 | 100.00 | 1 811 | 69.00 | 105.00 | 3 098 | graf |
SALMA | 80.00 | 111.00 | 4 734 | 59.00 | 105.00 | 4 977 | graf |
H.J. HEINZ CR/SR | 78.00 | 101.00 | 5 789 | 54.00 | 105.00 | 8 426 | graf |
PRAMEN PHA-Č.DVŮR | 68.00 | 93.00 | 6 194 | 84.00 | 105.00 | 5 240 | graf |
LESTA OLOMOUC | 50.00 | 85.00 | 552 | 105.00 | 105.00 | 836 | graf |
KOVOBEL | 79.00 | 121.00 | 10 837 | 105.00 | 105.00 | 0 | graf |
MRAZÍRNY DAŠICE | 43.00 | 64.00 | 15 327 | 47.00 | 105.00 | 95 803 | graf |
MASOKOMB.KLATOVY | 60.00 | 100.00 | 6 648 | 59.00 | 105.00 | 7 443 | graf |
MASNA KROMĚŘÍŽ | 61.00 | 115.00 | 122 | 105.00 | 105.00 | 0 | graf |
LONKA PŘÍBOR | 90.00 | 99.00 | 7 110 | 95.00 | 104.00 | 11 448 | graf |
LESNÍ SPOL. BRUMOV | 92.00 | 140.00 | 1 292 | 92.00 | 104.00 | 3 952 | graf |
OPRAVY ZÁCHLUMÍ | 88.00 | 101.00 | 2 507 | 103.00 | 104.00 | 2 690 | graf |
AGROBANKA PRAHA | 86.00 | 102.00 | 18 414 619 | 86.00 | 104.00 | 3 424 382 | graf |
PRÁD.A ČIST.NÁCHOD | 133.00 | 183.00 | 0 | 85.00 | 103.00 | 938 | graf |
RAAB KARCH.STAVIVA | 109.00 | 135.00 | 1 355 345 | 91.00 | 103.00 | 61 520 | graf |
FIRN | 51.00 | 82.00 | 95 343 | 34.00 | 103.00 | 16 174 | graf |
PRAMEN ORLOVÁ POR. | 63.00 | 70.00 | 840 | 55.00 | 102.00 | 1 033 | graf |
IF KIP | - | - | - | 93.00 | 102.00 | 17 670 | graf |
KREDITAL IF | - | - | - | 93.00 | 102.00 | 40 044 | graf |
SVIT ZLÍN | 85.00 | 100.00 | 1 332 363 | 85.00 | 102.00 | 601 452 | graf |
TOVÁR.MLÝN.STROJŮ | 92.00 | 101.00 | 234 349 | 87.00 | 102.00 | 119 446 | graf |
REPROGEN | 99.00 | 160.00 | 10 956 | 95.00 | 101.00 | 2 669 | graf |
PRAGOFOND IF | 84.00 | 95.00 | 120 794 | 85.00 | 101.00 | 152 701 | graf |
PLZEŇ.PROJ.ATELIÉR | 104.00 | 134.00 | 690 | 91.00 | 101.00 | 1 509 | graf |
LES. SPOL.SVITAVY | 96.00 | 101.00 | 24 823 | 71.00 | 101.00 | 5 765 | graf |
DIOPTRA | 101.00 | 102.00 | 30 069 | 83.00 | 101.00 | 6 194 | graf |
AGRODAT | 85.00 | 100.00 | 56 600 | 61.00 | 101.00 | 15 793 | graf |
AGT | 46.00 | 50.00 | 1 200 | 90.00 | 100.00 | 90 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 48.00 | 0 | 42.00 | 100.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 69.00 | 85.00 | 28 668 | 64.00 | 100.00 | 64 426 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 76.00 | 1 897 | 95.00 | 100.00 | 1 670 | graf |
GRAFIATISK | 63.00 | 146.00 | 0 | 34.00 | 100.00 | 0 | graf |
INTERGEO | 39.00 | 59.00 | 0 | 100.00 | 100.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 62.00 | 77.00 | 10 416 | 46.00 | 100.00 | 6 550 | graf |
LESY KAPLICE | 95.00 | 110.00 | 6 726 | 87.00 | 100.00 | 15 975 | graf |
POLYGRAFIA | 95.00 | 106.00 | 7 763 | 72.00 | 100.00 | 5 822 | graf |
ROMO FULNEK | 69.00 | 92.00 | 10 193 | 72.00 | 100.00 | 24 372 | graf |
PRAGOLAKTOS | 65.00 | 88.00 | 16 823 | 60.00 | 100.00 | 34 667 | graf |
PRVNÍ PETROV.ZEM. | 90.00 | 100.00 | 0 | 88.00 | 100.00 | 8 753 | graf |
TOMOS PRAHA | 79.00 | 96.00 | 1 106 | 90.00 | 100.00 | 8 450 | graf |
STRABAG RYCHNOV | 95.00 | 101.00 | 8 621 | 95.00 | 100.00 | 4 581 | graf |
STAV.POD.ZÁBŘEH | 110.00 | 110.00 | 7 810 | 90.00 | 100.00 | 2 694 | graf |
SILON | 80.00 | 90.00 | 69 316 | 77.00 | 100.00 | 68 171 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 100.00 | 100.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 55.00 | 55.00 | 15 950 | 81.00 | 100.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 72.00 | 96.00 | 72 439 | 67.00 | 100.00 | 48 122 | graf |
UNILES RUMBURK | 90.00 | 95.00 | 10 912 | 90.00 | 100.00 | 15 490 | graf |
VÚOSO | 59.00 | 66.00 | 949 | 90.00 | 100.00 | 0 | graf |
VÚFB | 95.00 | 95.00 | 1 520 | 81.00 | 100.00 | 0 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 72.00 | 100.00 | 213 071 | graf |
J.B.IF | - | - | - | 93.00 | 100.00 | 18 547 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 94.00 | 100.00 | 14 030 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 3 000 | graf |
SLOVÁCKÝ IF | - | - | - | 85.00 | 100.00 | 280 051 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 100.00 | 100.00 | 1 000 | graf |
SLEZSKÝ KÁMEN | 85.00 | 105.00 | 23 068 | 74.00 | 99.00 | 18 057 | graf |
STASS | 86.00 | 95.00 | 428 | 90.00 | 99.00 | 2 790 | graf |
TESLA KARLÍN | 86.00 | 103.00 | 334 892 | 76.00 | 99.00 | 136 187 | graf |
MEGA | 81.00 | 81.00 | 0 | 90.00 | 99.00 | 0 | graf |
FASÁDOSTAV PRAHA | 78.00 | 97.00 | 25 342 | 74.00 | 99.00 | 65 981 | graf |
FORMTRADE | 99.00 | 100.00 | 15 197 | 92.00 | 99.00 | 8 315 | graf |
LESY KRNOV | 91.00 | 100.00 | 81 567 | 81.00 | 98.00 | 36 669 | graf |
WESTTRANSPORT PLZ. | 76.00 | 100.00 | 39 159 | 49.00 | 98.00 | 20 136 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 2 470 | 93.00 | 97.00 | 6 906 | graf |
PAVUS PRAHA | 88.00 | 97.00 | 2 816 | 75.00 | 97.00 | 5 452 | graf |
INGSTAV OPAVA | 88.00 | 109.00 | 13 603 | 61.00 | 97.00 | 20 628 | graf |
TEZAS | 49.00 | 60.00 | 12 098 | 87.00 | 97.00 | 32 602 | graf |
DOSTAV PRAHA | 100.00 | 100.00 | 4 800 | 95.00 | 97.00 | 3 444 | graf |
AVIA KUTNÁ HORA | 95.00 | 105.00 | 50 377 | 81.00 | 97.00 | 29 624 | graf |
CUKRÁRNA KARLÍN | 49.00 | 93.00 | 3 637 | 78.00 | 96.00 | 1 106 | graf |
PRAGOIMEX | 119.00 | 144.00 | 1 184 | 50.00 | 96.00 | 50 | graf |
VODOH.OPR.A STROJ. | 66.00 | 94.00 | 60 865 | 66.00 | 96.00 | 48 074 | graf |
TOMA | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
PAPÍRNY BRNO | 88.00 | 109.00 | 24 006 | 86.00 | 95.00 | 31 894 | graf |
LESOSTAVBY TŘEBOŇ | 60.00 | 85.00 | 3 641 | 71.00 | 95.00 | 22 478 | graf |
LESY FRÝDEK-MÍSTEK | 80.00 | 94.00 | 86 825 | 72.00 | 95.00 | 67 683 | graf |
LES. SPOL.JIHLAVA | 92.00 | 100.00 | 11 000 | 72.00 | 95.00 | 10 843 | graf |
MORAVSKÁ AGRA | 31.00 | 60.00 | 0 | 30.00 | 95.00 | 3 821 | graf |
BOHUŠOV. MLÉKÁRNA | 70.00 | 107.00 | 7 415 | 58.00 | 95.00 | 5 766 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 81.00 | 3 900 | 83.00 | 95.00 | 12 628 | graf |
JITONA | 58.00 | 98.00 | 182 013 | 56.00 | 95.00 | 117 107 | graf |
CHEMONT BRNO | 65.00 | 93.00 | 7 751 | 75.00 | 94.00 | 8 500 | graf |
PLZEŇSKÁ KAP.SPOL. | 66.00 | 78.00 | 55 180 | 66.00 | 94.00 | 57 248 | graf |
MORAV.KERAM.ZÁVODY | 70.00 | 80.00 | 8 745 | 57.00 | 94.00 | 3 559 | graf |
LADA | 50.00 | 78.00 | 93 419 | 46.00 | 94.00 | 23 895 | graf |
PROAGRO LIBEREC | 35.00 | 57.00 | 7 825 | 44.00 | 94.00 | 14 585 | graf |
SELEKTA | 75.00 | 118.00 | 27 584 | 69.00 | 94.00 | 50 882 | graf |
STUHA | 99.00 | 99.00 | 0 | 59.00 | 94.00 | 2 489 | graf |
BIJO TC | 39.00 | 57.00 | 778 | 44.00 | 94.00 | 3 468 | graf |
ZZN HAVL. BROD | 60.00 | 60.00 | 0 | 87.00 | 93.00 | 9 638 | graf |
AGB IF II | - | - | - | 53.00 | 93.00 | 597 934 | graf |
LESNA | 78.00 | 92.00 | 43 712 | 67.00 | 93.00 | 40 861 | graf |
LESY PROTIVÍN | 82.00 | 100.00 | 13 223 | 81.00 | 93.00 | 9 952 | graf |
HOTEL BAVOR | 58.00 | 80.00 | 4 660 | 54.00 | 93.00 | 4 573 | graf |
AGROSERVIS TACHOV | 77.00 | 91.00 | 103 568 | 75.00 | 92.00 | 38 086 | graf |
VARI | 89.00 | 100.00 | 9 900 | 77.00 | 92.00 | 6 702 | graf |
PRŮM. STAVBY BRNO | 79.00 | 97.00 | 3 432 | 75.00 | 92.00 | 900 | graf |
POL.LESY DYMOKURY | 48.00 | 55.00 | 750 | 71.00 | 92.00 | 92 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 89.00 | 92.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 52.00 | 92.00 | 50 583 | graf |
VLNAP | 70.00 | 95.00 | 382 475 | 67.00 | 92.00 | 187 945 | graf |
ŠMERAL BRNO | 65.00 | 86.00 | 78 057 | 66.00 | 92.00 | 67 707 | graf |
SILNICE STŘÍBRO | 109.00 | 109.00 | 0 | 82.00 | 91.00 | 0 | graf |
ZZN PARDUBICE | 61.00 | 74.00 | 2 806 | 82.00 | 91.00 | 0 | graf |
ZZN Č. SKALICE | 33.00 | 33.00 | 0 | 73.00 | 90.00 | 0 | graf |
VELAMOS SOBOTÍN | 58.00 | 98.00 | 9 837 | 62.00 | 90.00 | 20 362 | graf |
SEVEROSKLO | 77.00 | 90.00 | 4 299 | 72.00 | 90.00 | 4 797 | graf |
SUZOP | 65.00 | 80.00 | 1 950 | 56.00 | 90.00 | 1 325 | graf |
TESLA JIHLAVA | 70.00 | 81.00 | 56 527 | 63.00 | 90.00 | 14 677 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 39.00 | 90.00 | 3 678 | graf |
EFEKTAFOND | - | - | - | 86.00 | 90.00 | 20 113 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 90.00 | 0 | graf |
ORGATEX | 75.00 | 92.00 | 1 498 | 79.00 | 90.00 | 11 063 | graf |
ODETKA | 93.00 | 93.00 | 2 325 | 79.00 | 90.00 | 1 609 | graf |
RENOVA | 17.00 | 20.00 | 102 | 90.00 | 90.00 | 0 | graf |
MILPA PARDUBICE | 51.00 | 81.00 | 4 297 | 50.00 | 90.00 | 5 679 | graf |
LUŽAN VESELÍ N.L. | 49.00 | 61.00 | 5 289 | 59.00 | 90.00 | 810 | graf |
LESY PELHŘIMOV | 58.00 | 94.00 | 1 762 | 64.00 | 90.00 | 12 930 | graf |
LDP VLTAVA VLAŠIM | 81.00 | 110.00 | 19 279 | 63.00 | 90.00 | 15 395 | graf |
KOVOHUTĚ ROKYCANY | 75.00 | 85.00 | 58 379 | 81.00 | 90.00 | 117 881 | graf |
KOVOLIT MODŘICE | 72.00 | 86.00 | 18 311 | 74.00 | 90.00 | 32 022 | graf |
KOVOHUTĚ MNÍŠEK | 76.00 | 89.00 | 81 291 | 70.00 | 90.00 | 45 011 | graf |
KOZAK KLATOVY | 65.00 | 80.00 | 58 816 | 76.00 | 90.00 | 118 746 | graf |
1.STAVEBNÍ | 41.00 | 63.00 | 230 | 60.00 | 90.00 | 0 | graf |
BESKYD. LESY JABL. | 77.00 | 95.00 | 5 760 | 60.00 | 90.00 | 5 415 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD BOSKOVICE | 79.00 | 88.00 | 700 | 90.00 | 90.00 | 0 | graf |
ČSAD BRNO HOLDING | 69.00 | 69.00 | 1 658 | 72.00 | 90.00 | 1 296 | graf |
JESENIC.MLÉKÁRNY | 73.00 | 85.00 | 3 813 | 81.00 | 90.00 | 10 700 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 208 | 15.00 | 89.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 64.00 | 89.00 | 255 778 | 64.00 | 89.00 | 211 271 | graf |
ČSAD TELNICE | 94.00 | 94.00 | 9 870 | 84.00 | 88.00 | 2 688 | graf |
INTEA | 65.00 | 91.00 | 5 990 | 80.00 | 88.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 48.00 | 88.00 | 2 295 | graf |
KOVOPLAST CHLUMEC | 83.00 | 100.00 | 24 664 | 64.00 | 88.00 | 13 283 | graf |
LESY VLAŠIM | 82.00 | 125.00 | 0 | 36.00 | 88.00 | 330 | graf |
TEREOS TTD | 42.00 | 83.00 | 513 851 | 40.00 | 88.00 | 387 324 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 49.00 | 88.00 | 9 396 | graf |
AREÁL ŘEPY | 51.00 | 83.00 | 0 | 55.00 | 88.00 | 2 380 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 88.00 | 0 | graf |
ZETES | 73.00 | 85.00 | 29 970 | 71.00 | 88.00 | 60 347 | graf |
ŽIHELSKÝ STATEK | 85.00 | 94.00 | 22 834 | 79.00 | 87.00 | 7 172 | graf |
SEVEROPROJEKT | 109.00 | 109.00 | 0 | 72.00 | 87.00 | 0 | graf |
TESLA LANŠKROUN | 78.00 | 86.00 | 337 347 | 76.00 | 87.00 | 330 224 | graf |
KOVOŠROT DĚČÍN | 92.00 | 99.00 | 56 600 | 77.00 | 87.00 | 8 520 | graf |
IH MOSKVA ZLÍN | 70.00 | 80.00 | 5 510 | 72.00 | 87.00 | 11 916 | graf |
BENAR | 51.00 | 86.00 | 56 999 | 49.00 | 87.00 | 40 340 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 10 500 | 76.00 | 86.00 | 11 935 | graf |
AROMA PRAHA | 80.00 | 100.00 | 23 378 | 81.00 | 86.00 | 25 896 | graf |
ČSAD TŘINEC | 44.00 | 44.00 | 2 992 | 27.00 | 86.00 | 7 483 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 441 | 86.00 | 86.00 | 2 924 | graf |
INTERIER PRAHA | 51.00 | 84.00 | 33 918 | 57.00 | 86.00 | 35 085 | graf |
ETS OSTRAVA | 66.00 | 73.00 | 0 | 72.00 | 86.00 | 3 299 | graf |
PIVOV.PROSTĚJOV | 77.00 | 110.00 | 24 271 | 64.00 | 86.00 | 5 592 | graf |
TREND V.I.F. PRAHA | 45.00 | 89.00 | 2 705 046 | 36.00 | 86.00 | 4 714 740 | graf |
SOKOLOV.BÁŇ.STAVBY | 86.00 | 119.00 | 314 596 | 70.00 | 86.00 | 49 513 | graf |
C.A.S.6. HOLDING | - | - | - | 36.00 | 86.00 | 48 758 | graf |
TIBA | 46.00 | 72.00 | 286 642 | 45.00 | 85.00 | 306 378 | graf |
SUPRAPHON | 47.00 | 108.00 | 1 264 | 79.00 | 85.00 | 1 190 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 77.00 | 85.00 | 0 | graf |
KOVOŠROT KLADNO | 83.00 | 90.00 | 3 510 | 71.00 | 85.00 | 6 267 | graf |
KOVOHUTĚ ČELAKOV. | 78.00 | 85.00 | 211 216 | 73.00 | 85.00 | 100 828 | graf |
KOVOHUTĚ DĚČÍN | 79.00 | 88.00 | 4 080 | 62.00 | 85.00 | 23 255 | graf |
GRANITOL | 73.00 | 100.00 | 4 349 | 69.00 | 85.00 | 6 933 | graf |
ILBAU LIBEREC | 57.00 | 68.00 | 5 053 | 81.00 | 85.00 | 22 767 | graf |
CUKROVAR NĚMČICE | 63.00 | 99.00 | 16 999 | 70.00 | 85.00 | 16 228 | graf |
CIDEM HRANICE | 63.00 | 85.00 | 62 286 | 60.00 | 84.00 | 26 093 | graf |
INTERKUPON HOLDING | 63.00 | 71.00 | 17 971 | 59.00 | 84.00 | 43 598 | graf |
KOVOHUTĚ POVRLY | 58.00 | 82.00 | 53 192 | 59.00 | 84.00 | 32 718 | graf |
LES. SPOL.TRHANOV | 70.00 | 78.00 | 3 489 | 57.00 | 83.00 | 5 198 | graf |
METAZ | 57.00 | 93.00 | 28 312 | 61.00 | 83.00 | 24 503 | graf |
MORAVOLEN ŠUMPERK | 48.00 | 81.00 | 33 635 | 38.00 | 83.00 | 11 889 | graf |
HUMPOLECKÉ STROJ. | 52.00 | 79.00 | 51 301 | 46.00 | 83.00 | 40 882 | graf |
DAKO-CZ | 73.00 | 80.00 | 61 416 | 71.00 | 83.00 | 50 793 | graf |
ZKL VÚVL | 42.00 | 77.00 | 4 756 | 45.00 | 83.00 | 8 013 | graf |
ZZN ROKYCANY | 102.00 | 135.00 | 0 | 76.00 | 83.00 | 0 | graf |
VUCHZ | 81.00 | 90.00 | 4 048 | 80.00 | 83.00 | 5 709 | graf |
STAVEBNÍ P.TEPLICE | 91.00 | 120.00 | 33 364 | 83.00 | 83.00 | 1 826 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 84.00 | 0 | 74.00 | 82.00 | 702 | graf |
UNION CUKR | 60.00 | 87.00 | 55 021 | 47.00 | 82.00 | 34 119 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 0 | 71.00 | 82.00 | 2 692 | graf |
DRŮBEŽ-VEJCE | 38.00 | 57.00 | 534 | 45.00 | 82.00 | 1 642 | graf |
LESNÍ SPOL.NOVÉ M. | 79.00 | 126.00 | 2 863 | 56.00 | 82.00 | 4 332 | graf |
LESNÍ SPOL.PŘIMDA | 63.00 | 77.00 | 10 721 | 65.00 | 82.00 | 11 854 | graf |
OTAVSKÉ STROJÍRNY | 70.00 | 75.00 | 11 473 | 72.00 | 82.00 | 16 824 | graf |
KOVOTERM | 73.00 | 90.00 | 25 869 | 75.00 | 81.00 | 5 968 | graf |
ČSAD Č. BUDĚJOVICE | 39.00 | 80.00 | 24 012 | 40.00 | 81.00 | 2 144 | graf |
BYSERVIS HOLDING | 50.00 | 62.00 | 2 321 | 77.00 | 81.00 | 6 922 | graf |
ÚVVP BĚCHOVICE | 63.00 | 70.00 | 882 | 81.00 | 81.00 | 0 | graf |
VESNA | 54.00 | 60.00 | 0 | 61.00 | 81.00 | 901 | graf |
VODÁRENSKÁ A K.PLZ | 36.00 | 48.00 | 2 247 | 30.00 | 81.00 | 9 306 | graf |
ZEM.A INŽ.ST.OLOM. | 85.00 | 105.00 | 3 675 | 77.00 | 81.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 384 | 63.00 | 81.00 | 4 745 | graf |
TONAK | 59.00 | 85.00 | 723 531 | 55.00 | 81.00 | 282 402 | graf |
STAVO FRÝDLANT V Č | 59.00 | 59.00 | 1 770 | 80.00 | 81.00 | 4 488 | graf |
ČSAD ÚAN PRAHA | - | - | - | 74.00 | 81.00 | 0 | graf |
MOTOFOND IF | - | - | - | 45.00 | 80.00 | 7 150 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 67.00 | 80.00 | 8 638 | graf |
CS.FOND PRAV.DIVID | - | - | - | 56.00 | 80.00 | 86 484 | graf |
STAV.POD.PRAHA | 45.00 | 85.00 | 0 | 63.00 | 80.00 | 0 | graf |
STAV.POD.ŽĎÁR | 70.00 | 113.00 | 15 940 | 63.00 | 80.00 | 3 174 | graf |
ČESKÉ DŘEV.ZÁVODY | 53.00 | 72.00 | 5 954 | 56.00 | 80.00 | 1 024 | graf |
ZKUŠEBNICTVÍ | 65.00 | 80.00 | 3 053 | 72.00 | 80.00 | 2 592 | graf |
BELAGRA | 60.00 | 73.00 | 4 681 | 71.00 | 80.00 | 12 125 | graf |
ZZN PŘÍBRAM | 81.00 | 140.00 | 18 000 | 72.00 | 80.00 | 3 796 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 64.00 | 2 032 | 49.00 | 80.00 | 17 622 | graf |
VÚ BAVLNÁŘSKÝ | 59.00 | 111.00 | 4 280 | 69.00 | 80.00 | 4 432 | graf |
CUKROVAR BRODCE | 47.00 | 49.00 | 1 536 | 80.00 | 80.00 | 0 | graf |
IF AB-UNIFOND | 76.00 | 80.00 | 57 140 | 76.00 | 80.00 | 118 477 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 105 | 40.00 | 80.00 | 21 444 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
JIHLAVAN | 63.00 | 95.00 | 72 039 | 62.00 | 80.00 | 13 039 | graf |
KONE LIFTS | 55.00 | 83.00 | 1 457 | 74.00 | 80.00 | 1 059 | graf |
KOLÍNSKÁ MLÉKÁRNA | 54.00 | 75.00 | 5 916 | 44.00 | 80.00 | 3 275 | graf |
LES. SPOL.KRASLICE | 50.00 | 57.00 | 2 035 | 74.00 | 80.00 | 666 | graf |
FALCON MIMOŇ | 63.00 | 87.00 | 2 151 | 76.00 | 80.00 | 6 160 | graf |
MITOP MIMOŇ | 78.00 | 95.00 | 22 147 | 74.00 | 80.00 | 13 476 | graf |
MEVA | 68.00 | 68.00 | 11 220 | 55.00 | 80.00 | 3 003 | graf |
MASOKOMB. PŘÍBRAM | 40.00 | 50.00 | 6 556 | 36.00 | 80.00 | 8 276 | graf |
PERLA BAVLNÁŘ.ZÁV. | 60.00 | 78.00 | 87 039 | 58.00 | 80.00 | 79 270 | graf |
POZ.STAVBY KLATOVY | 51.00 | 51.00 | 0 | 29.00 | 80.00 | 0 | graf |
SAKAS | 64.00 | 64.00 | 0 | 72.00 | 79.00 | 769 | graf |
JIRČANY | 56.00 | 77.00 | 3 485 | 48.00 | 79.00 | 9 533 | graf |
INVESTIM IF | 105.00 | 116.00 | 0 | 73.00 | 79.00 | 438 | graf |
SIL.STAVITEL. PHA | 61.00 | 100.00 | 5 263 | 55.00 | 79.00 | 2 698 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 68.00 | 79.00 | 47 897 | graf |
STAVBY A MON.PARD. | 49.00 | 79.00 | 6 246 | 68.00 | 78.00 | 23 228 | graf |
DROGERIE OLOMOUC | 70.00 | 100.00 | 6 596 | 65.00 | 78.00 | 6 196 | graf |
AGROPROJEKT PARD. | 69.00 | 77.00 | 1 458 | 63.00 | 78.00 | 780 | graf |
OBCHODNÍ TISKÁRNY | 53.00 | 89.00 | 24 901 | 55.00 | 78.00 | 7 191 | graf |
LES. SPOL.LANŠKR. | 85.00 | 88.00 | 38 932 | 71.00 | 78.00 | 12 102 | graf |
KOVO PRAHA | 44.00 | 54.00 | 0 | 33.00 | 77.00 | 2 124 | graf |
KRUŠNOHORSKÉ LESY | 50.00 | 75.00 | 20 600 | 48.00 | 77.00 | 37 285 | graf |
OBCHOD S PALIVY | 107.00 | 120.00 | 9 763 | 63.00 | 77.00 | 3 500 | graf |
OK STS TOUŽIM | 74.00 | 76.00 | 61 758 | 68.00 | 77.00 | 15 694 | graf |
RAŠELINA | 65.00 | 74.00 | 21 476 | 65.00 | 77.00 | 25 376 | graf |
ASTRA - LIBÍN | 53.00 | 55.00 | 1 595 | 70.00 | 77.00 | 420 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 70.00 | 77.00 | 0 | graf |
CZ 92/91 | 59.00 | 65.00 | 35 388 | 58.00 | 77.00 | 24 951 | graf |
FEROX DĚČÍN | 48.00 | 60.00 | 20 832 | 49.00 | 77.00 | 867 | graf |
GEOINDUSTRIA | 76.00 | 85.00 | 178 711 | 58.00 | 77.00 | 47 065 | graf |
ZZN SLANÝ | 57.00 | 100.00 | 100 | 60.00 | 77.00 | 5 094 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 63.00 | 77.00 | 16 130 | graf |
ZEM. STAVBY ÚSTÍ L | 89.00 | 92.00 | 8 900 | 70.00 | 77.00 | 19 991 | graf |
VOD.A KAN.M.BOLES. | 61.00 | 65.00 | 3 049 | 67.00 | 76.00 | 18 814 | graf |
TILIA-LDS | 47.00 | 67.00 | 4 706 | 63.00 | 76.00 | 3 066 | graf |
INTERSIGMA | 68.00 | 76.00 | 75 | 70.00 | 76.00 | 27 233 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 72.00 | 76.00 | 675 | graf |
ČESKOMORAVSKÁ INV. | 54.00 | 78.00 | 148 045 | 50.00 | 76.00 | 64 113 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 76.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 63.00 | 86.00 | 20 554 | 60.00 | 76.00 | 10 612 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 76.00 | 76.00 | 457 | graf |
PREMOT FR. LÁZNĚ | 51.00 | 90.00 | 33 630 | 66.00 | 76.00 | 12 643 | graf |
SERVIS.TECH.A SL. | 19.00 | 23.00 | 380 | 13.00 | 75.00 | 650 | graf |
LARM | 67.00 | 73.00 | 0 | 59.00 | 75.00 | 754 | graf |
KOVONA KARVINÁ | 49.00 | 66.00 | 46 387 | 57.00 | 75.00 | 89 274 | graf |
MOCHOVSKÉ MRAZÍRNY | 47.00 | 75.00 | 16 442 | 43.00 | 75.00 | 25 476 | graf |
ČSAD BENEŠOV | 66.00 | 74.00 | 871 | 75.00 | 75.00 | 0 | graf |
ATELIÉRY ZLÍN | 38.00 | 58.00 | 1 489 | 48.00 | 75.00 | 3 322 | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 47.00 | 4 129 | 62.00 | 75.00 | 2 328 | graf |
BÁŇ. PROJ. TEPLICE | 88.00 | 88.00 | 0 | 68.00 | 75.00 | 0 | graf |
JILANA | 27.00 | 29.00 | 754 | 72.00 | 75.00 | 5 714 | graf |
KARLOVAR. SILNICE | 65.00 | 65.00 | 2 925 | 71.00 | 75.00 | 4 522 | graf |
CHIRANA STRAŠNICE | 60.00 | 82.00 | 11 781 | 54.00 | 75.00 | 17 336 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 27.00 | 75.00 | 56 182 | graf |
TĚŠÍNSKÁ TISKÁRNA | 57.00 | 95.00 | 911 | 65.00 | 75.00 | 4 524 | graf |
STS HOSTIVICE | 65.00 | 72.00 | 583 | 62.00 | 75.00 | 1 488 | graf |
STAVOMONTÁŽE OL | 68.00 | 75.00 | 52 297 | 54.00 | 75.00 | 17 320 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 70.00 | 75.00 | 2 040 | graf |
ZRUP PŘÍBRAM | 51.00 | 70.00 | 4 479 | 60.00 | 75.00 | 16 251 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
EVBAK SUPER-EXTRA | - | - | - | 68.00 | 74.00 | 24 309 | graf |
IF JABLONECKÁ BIŽ. | 43.00 | 80.00 | 77 646 | 39.00 | 74.00 | 94 814 | graf |
MONTÁŽE PŘÍBRAM | 49.00 | 59.00 | 864 | 55.00 | 73.00 | 1 428 | graf |
LABIT | 38.00 | 111.00 | 0 | 46.00 | 73.00 | 14 332 | graf |
PRVNÍ STAV.K.HORA | 46.00 | 57.00 | 4 216 | 73.00 | 73.00 | 0 | graf |
OD PRIOR JIHLAVA | 43.00 | 69.00 | 11 523 | 49.00 | 73.00 | 6 647 | graf |
PANKRÁC | 61.00 | 68.00 | 18 419 | 65.00 | 73.00 | 13 484 | graf |
LCS HOLDING | - | - | - | 65.00 | 73.00 | 49 749 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 61.00 | 0 | 73.00 | 73.00 | 0 | graf |
VINOVA MUTĚNICE | 73.00 | 100.00 | 11 190 | 58.00 | 73.00 | 470 | graf |
ZEM.POD.ALBRECHT. | 60.00 | 68.00 | 13 736 | 61.00 | 72.00 | 11 735 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 25.00 | 72.00 | 0 | graf |
STAVOMAT CHEB | 45.00 | 50.00 | 23 045 | 54.00 | 72.00 | 19 476 | graf |
SLÉVÁRNA LIBEREC | 57.00 | 80.00 | 34 613 | 59.00 | 72.00 | 25 350 | graf |
OSPAP VELKOOBCH.P. | 38.00 | 79.00 | 3 971 | 48.00 | 72.00 | 4 262 | graf |
PSG | 63.00 | 67.00 | 23 305 | 56.00 | 72.00 | 30 459 | graf |
JIHLAVSKÉ MLÉKÁRNY | 73.00 | 90.00 | 2 400 | 63.00 | 72.00 | 1 518 | graf |
FRIGOTRANS PRAHA | 61.00 | 70.00 | 244 | 69.00 | 72.00 | 2 385 | graf |
CS TRADING | 98.00 | 100.00 | 400 | 63.00 | 72.00 | 384 | graf |
DOBA BAKOV N.JIZ. | 73.00 | 99.00 | 3 045 | 57.00 | 72.00 | 3 240 | graf |
DESNÁ | 72.00 | 110.00 | 3 613 | 51.00 | 72.00 | 2 496 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 45.00 | 72.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 80.00 | 106.00 | 19 031 | 60.00 | 72.00 | 22 908 | graf |
ČKD SLUŽBY | 36.00 | 40.00 | 30 847 | 30.00 | 71.00 | 27 600 | graf |
ČS.KERAMIKA | 45.00 | 66.00 | 1 146 | 57.00 | 71.00 | 3 319 | graf |
ČKD CHOCEŇ | 65.00 | 80.00 | 2 323 | 68.00 | 71.00 | 1 676 | graf |
KARVINSKÁ STAVEBNÍ | 100.00 | 133.00 | 45 100 | 60.00 | 71.00 | 4 536 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 464 | 65.00 | 71.00 | 3 960 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 66.00 | 9 348 | 58.00 | 71.00 | 12 661 | graf |
OSEVA | 68.00 | 69.00 | 8 760 | 61.00 | 71.00 | 14 620 | graf |
LESNÍ SPOL.PLASY | 66.00 | 70.00 | 16 487 | 71.00 | 71.00 | 427 | graf |
LESY SPÁL.POŘÍČÍ | 53.00 | 65.00 | 15 101 | 63.00 | 71.00 | 3 786 | graf |
ZENZA ZNOJMO | 80.00 | 80.00 | 7 619 | 64.00 | 71.00 | 3 792 | graf |
ZZN LOUNY | 65.00 | 89.00 | 2 403 | 42.00 | 71.00 | 8 100 | graf |
VOD.A KAN.HR.KRÁL. | 60.00 | 73.00 | 12 850 | 58.00 | 71.00 | 26 816 | graf |
VÝBĚROVÝ IPF | - | - | - | 54.00 | 71.00 | 326 015 | graf |
CZ0008012606 | - | - | - | 67.00 | 70.00 | 6 841 | graf |
VUES BRNO | 60.00 | 63.00 | 1 080 | 70.00 | 70.00 | 840 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 70.00 | 0 | graf |
ZMA | 67.00 | 70.00 | 22 717 | 57.00 | 70.00 | 15 025 | graf |
SFINX | 55.00 | 61.00 | 7 372 | 43.00 | 70.00 | 6 082 | graf |
STAV.DOP.A MECH. | 59.00 | 59.00 | 0 | 30.00 | 70.00 | 2 516 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
TESLA VOTICE | 59.00 | 65.00 | 6 052 | 65.00 | 70.00 | 6 138 | graf |
TESLA | 65.00 | 68.00 | 40 499 | 59.00 | 70.00 | 17 489 | graf |
TEPLOTECHNA PRAHA | 41.00 | 70.00 | 0 | 45.00 | 70.00 | 8 888 | graf |
LESY KÁCOV | 58.00 | 64.00 | 3 480 | 47.00 | 70.00 | 7 434 | graf |
MLÉKÁRNA STŘÍBRO | 43.00 | 55.00 | 1 560 | 47.00 | 70.00 | 0 | graf |
CENTEX | 50.00 | 57.00 | 4 030 | 67.00 | 70.00 | 29 421 | graf |
MASOSPOL PÍSNICE | 49.00 | 74.00 | 35 107 | 43.00 | 70.00 | 20 784 | graf |
LUHOV | 54.00 | 54.00 | 0 | 55.00 | 70.00 | 17 098 | graf |
LIGNUM HODONÍN | 27.00 | 40.00 | 3 697 | 28.00 | 70.00 | 67 120 | graf |
PASO BRNO | 40.00 | 47.00 | 3 520 | 41.00 | 70.00 | 25 500 | graf |
OBCHOD OBUVÍ ZLÍN | 63.00 | 69.00 | 52 260 | 61.00 | 70.00 | 54 916 | graf |
IMADOS | 53.00 | 59.00 | 0 | 70.00 | 70.00 | 0 | graf |
HMZ | 40.00 | 59.00 | 16 928 | 37.00 | 70.00 | 27 894 | graf |
BYTEX | 33.00 | 67.00 | 32 669 | 30.00 | 70.00 | 14 301 | graf |
BIJOUDATA | 40.00 | 44.00 | 0 | 57.00 | 70.00 | 0 | graf |
BOR | 53.00 | 98.00 | 26 500 | 47.00 | 70.00 | 5 952 | graf |
ČESKÉ LODĚNICE | 55.00 | 77.00 | 47 921 | 45.00 | 69.00 | 34 807 | graf |
ČSAD KARVINÁ | 63.00 | 71.00 | 3 617 | 39.00 | 69.00 | 11 313 | graf |
REKORD | 60.00 | 80.00 | 22 240 | 49.00 | 69.00 | 2 658 | graf |
PREFA BRNO | 60.00 | 68.00 | 25 686 | 59.00 | 69.00 | 26 957 | graf |
LESNÍ SPOL.JM LESY | 53.00 | 68.00 | 58 242 | 45.00 | 69.00 | 24 218 | graf |
SPIF VŠEOBECNÝ | 62.00 | 70.00 | 5 758 902 | 60.00 | 69.00 | 2 950 231 | graf |
ZZN KOLÍN | 60.00 | 66.00 | 36 878 | 61.00 | 69.00 | 17 705 | graf |
ZEMSKÁ | - | - | - | 69.00 | 69.00 | 3 450 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 48.00 | 160 | 66.00 | 69.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | 69.00 | 76.00 | 6 511 | 56.00 | 68.00 | 13 046 | graf |
SOKOLOV. STROJÍRNY | 55.00 | 69.00 | 94 892 | 60.00 | 68.00 | 71 183 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
STRABAG UH.HRAD. | 62.00 | 70.00 | 448 | 62.00 | 68.00 | 0 | graf |
STROJPLAST | 65.00 | 68.00 | 5 336 | 63.00 | 68.00 | 22 288 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 71.00 | 1 640 | 30.00 | 68.00 | 882 | graf |
PODNIK SPEC.PRACÍ | 65.00 | 95.00 | 26 406 | 28.00 | 68.00 | 6 391 | graf |
AGROSLUŽBY KAPLICE | 56.00 | 62.00 | 0 | 64.00 | 68.00 | 3 568 | graf |
AGRO-TEX | 54.00 | 69.00 | 35 242 | 50.00 | 68.00 | 26 394 | graf |
ENERGOPROJEKT PHA | 65.00 | 79.00 | 27 115 | 56.00 | 68.00 | 18 229 | graf |
LES. SPOL.STŘÍBRO | 34.00 | 58.00 | 1 963 | 38.00 | 67.00 | 3 025 | graf |
ZZN TÁBOR | 45.00 | 50.00 | 2 027 | 56.00 | 67.00 | 9 938 | graf |
ZZN PLZEŇ | 69.00 | 75.00 | 23 858 | 58.00 | 67.00 | 9 840 | graf |
VELKOVÝKRM.ZÁKUPY | 48.00 | 59.00 | 27 378 | 50.00 | 67.00 | 29 091 | graf |
TUSCULUM | - | - | - | 50.00 | 67.00 | 7 427 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 60.00 | 66.00 | 1 650 | graf |
VPIP PLZEŇ | 81.00 | 81.00 | 0 | 28.00 | 66.00 | 420 | graf |
VOD.A KAN.PARDUBIC | 48.00 | 53.00 | 1 479 | 49.00 | 66.00 | 12 121 | graf |
ZÁPČ. LIKO PLZEŇ | 51.00 | 62.00 | 21 798 | 48.00 | 66.00 | 37 508 | graf |
STAMEDOP | 60.00 | 60.00 | 6 360 | 44.00 | 66.00 | 13 136 | graf |
LESNÍ SPOL.PŘEŠTI. | 60.00 | 82.00 | 2 391 | 34.00 | 66.00 | 802 | graf |
LES. SPOL.BUČOVICE | 51.00 | 77.00 | 16 644 | 43.00 | 66.00 | 5 117 | graf |
POZ.STAVBY PŘEROV | 36.00 | 43.00 | 432 | 66.00 | 66.00 | 0 | graf |
PEKÁRNY ŠUMPERK | 58.00 | 80.00 | 8 723 | 50.00 | 66.00 | 10 077 | graf |
PSV PRŮMSTAV PARD. | 41.00 | 41.00 | 0 | 53.00 | 66.00 | 0 | graf |
GALA | 65.00 | 73.00 | 7 596 | 60.00 | 66.00 | 20 902 | graf |
KNOF.PRŮM.ŽIROV. | 47.00 | 65.00 | 3 578 | 50.00 | 66.00 | 4 301 | graf |
CARBORUNDUM ELECT. | 54.00 | 70.00 | 11 370 | 53.00 | 66.00 | 6 174 | graf |
ČSAD JINDŘ.HRADEC | 66.00 | 73.00 | 5 458 | 57.00 | 66.00 | 3 777 | graf |
ČSAD AUTOBUSY PLZ. | 46.00 | 61.00 | 38 632 | 45.00 | 65.00 | 19 773 | graf |
BESKYDSKÁ STAVEBNÍ | 66.00 | 73.00 | 791 | 49.00 | 65.00 | 866 | graf |
AGRONA | 55.00 | 61.00 | 1 102 | 61.00 | 65.00 | 1 708 | graf |
AGROSLUŽBY BRUNTÁL | 69.00 | 88.00 | 41 890 | 50.00 | 65.00 | 17 876 | graf |
KIF MOST | 50.00 | 75.00 | 27 577 | 44.00 | 65.00 | 78 854 | graf |
JITKA JINDŘ.HRADEC | 46.00 | 64.00 | 183 238 | 45.00 | 65.00 | 186 598 | graf |
FORM | 36.00 | 56.00 | 3 550 | 58.00 | 65.00 | 975 | graf |
PIV.A SOD.BŘECLAV | 64.00 | 65.00 | 3 900 | 52.00 | 65.00 | 7 666 | graf |
LECOTEX | 42.00 | 67.00 | 117 | 54.00 | 65.00 | 1 500 | graf |
LESOSTAVBY F.MÍST. | 54.00 | 60.00 | 3 792 | 62.00 | 65.00 | 10 205 | graf |
KOVO CHEB | 45.00 | 47.00 | 26 392 | 40.00 | 65.00 | 7 341 | graf |
STAVO PLANÁ | 57.00 | 70.00 | 0 | 59.00 | 65.00 | 6 532 | graf |
SILVA SERVIS | 62.00 | 95.00 | 0 | 58.00 | 65.00 | 4 444 | graf |
SILNICE JIHLAVA | 59.00 | 61.00 | 9 661 | 50.00 | 65.00 | 7 360 | graf |
ZEM. STAV. PODNIK | 44.00 | 44.00 | 660 | 65.00 | 65.00 | 0 | graf |
ZZN TEPLICE | 68.00 | 90.00 | 9 453 | 54.00 | 65.00 | 1 322 | graf |
VOD.A KAN.ZLÍN | 60.00 | 60.00 | 12 240 | 49.00 | 65.00 | 6 672 | graf |
VARIEL | 55.00 | 56.00 | 55 | 59.00 | 65.00 | 0 | graf |
UNIPLET TŘEBÍČ | 50.00 | 61.00 | 6 636 | 54.00 | 65.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 50.00 | 65.00 | 21 650 | graf |
STATEK DALOVICE | 51.00 | 63.00 | 7 501 | 56.00 | 64.00 | 13 101 | graf |
STAV. IZOL. K.HORA | 59.00 | 68.00 | 5 525 | 33.00 | 64.00 | 1 666 | graf |
MORAVEL OLOMOUC | 38.00 | 39.00 | 585 | 47.00 | 64.00 | 1 777 | graf |
GEOL.PRŮZ.OSTRAVA | 49.00 | 60.00 | 680 | 61.00 | 64.00 | 5 524 | graf |
AUTOMOT | 56.00 | 65.00 | 32 003 | 44.00 | 64.00 | 84 851 | graf |
ČSAD BUS CHRUDIM | 59.00 | 75.00 | 12 960 | 58.00 | 64.00 | 25 012 | graf |
BALNEA | 36.00 | 71.00 | 2 294 | 30.00 | 63.00 | 1 226 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 64.00 | 1 614 | 45.00 | 63.00 | 1 568 | graf |
JESDREV JESENÍK | 36.00 | 44.00 | 0 | 26.00 | 63.00 | 2 282 | graf |
KOVOFINIŠ LEDEČ | 47.00 | 72.00 | 2 880 | 52.00 | 63.00 | 1 134 | graf |
ECOTRADE | 70.00 | 77.00 | 28 910 | 52.00 | 63.00 | 18 757 | graf |
LES. SPOL.BUCHLOV. | 65.00 | 77.00 | 7 306 | 39.00 | 63.00 | 938 | graf |
RAŠKA | 54.00 | 82.00 | 600 | 47.00 | 63.00 | 1 429 | graf |
STAVOKONSTRUKCE | 53.00 | 59.00 | 0 | 63.00 | 63.00 | 3 465 | graf |
TECHMAT Č.BUDĚJOV. | 56.00 | 56.00 | 11 144 | 57.00 | 63.00 | 3 996 | graf |
ŠKROBÁRNA BRNO | 57.00 | 63.00 | 19 270 | 50.00 | 62.00 | 25 670 | graf |
STAV.PODNIK | 36.00 | 40.00 | 10 400 | 62.00 | 62.00 | 0 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 12 090 | 55.00 | 62.00 | 7 691 | graf |
CHRONOTECHNA | 42.00 | 57.00 | 157 859 | 43.00 | 62.00 | 41 956 | graf |
KARA | 47.00 | 68.00 | 152 883 | 50.00 | 62.00 | 150 840 | graf |
KAROSERIA | 55.00 | 69.00 | 11 756 | 50.00 | 62.00 | 23 373 | graf |
ČSAD OPAVA | 68.00 | 71.00 | 10 871 | 51.00 | 62.00 | 10 934 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 59.00 | 62.00 | 2 128 | graf |
ČSAD SLANÝ | 65.00 | 71.00 | 6 454 | 58.00 | 61.00 | 3 315 | graf |
ČSAD UHER.HRADIŠTĚ | 67.00 | 67.00 | 0 | 55.00 | 61.00 | 4 356 | graf |
BEMAGRO | 59.00 | 59.00 | 44 840 | 53.00 | 61.00 | 29 066 | graf |
INTEX | 45.00 | 72.00 | 26 251 | 38.00 | 61.00 | 13 012 | graf |
FRÝDLANTSKÁ LESNÍ | 51.00 | 57.00 | 1 531 | 58.00 | 61.00 | 1 257 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
POLAB.DZ NYMBURK | 71.00 | 133.00 | 0 | 50.00 | 61.00 | 0 | graf |
LANAREST BRNO | 41.00 | 71.00 | 93 832 | 41.00 | 61.00 | 23 451 | graf |
CERAM | 26.00 | 49.00 | 13 331 | 24.00 | 61.00 | 17 351 | graf |
MASOKOMB. LOUNY | 50.00 | 62.00 | 7 197 | 58.00 | 61.00 | 1 718 | graf |
SIGMIA IF | 72.00 | 72.00 | 1 440 | 58.00 | 61.00 | 231 | graf |
STROJEXPORT PRAHA | 69.00 | 71.00 | 4 020 | 58.00 | 61.00 | 3 962 | graf |
TES PRAHA | 51.00 | 51.00 | 0 | 56.00 | 61.00 | 56 | graf |
ÚRS | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 61 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 63.00 | 1 324 | 59.00 | 61.00 | 16 993 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 1 267 | 54.00 | 61.00 | 1 062 | graf |
ZZN CHRUDIM | 59.00 | 65.00 | 13 834 | 58.00 | 61.00 | 6 356 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 41.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
ZEZAN K. VARY | 48.00 | 52.00 | 5 721 | 60.00 | 60.00 | 2 340 | graf |
VOD.A KAN.PŘEROV | 48.00 | 71.00 | 1 894 | 51.00 | 60.00 | 5 339 | graf |
STS PRUNÉŘOV | 50.00 | 57.00 | 6 434 | 53.00 | 60.00 | 4 827 | graf |
SILKA | 43.00 | 53.00 | 2 489 | 31.00 | 60.00 | 1 404 | graf |
STAVOMONTÁŽE ZLÍN | 47.00 | 51.00 | 1 728 | 36.00 | 60.00 | 2 576 | graf |
STAMONT BRNO | 45.00 | 45.00 | 0 | 31.00 | 60.00 | 0 | graf |
CONSUS IF | - | - | 0 | 29.00 | 60.00 | 32 923 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 373 930 | graf |
INV.SPOL.PODNIKAT | - | - | - | 60.00 | 60.00 | 0 | graf |
LIBERTA | 33.00 | 41.00 | 5 256 | 29.00 | 60.00 | 12 472 | graf |
OSP Č. BUDĚJOVICE | 35.00 | 52.00 | 21 436 | 48.00 | 60.00 | 3 435 | graf |
SANITAS | 43.00 | 44.00 | 1 376 | 48.00 | 60.00 | 1 784 | graf |
MAJETKOVÁ ŽDÍREC | 68.00 | 70.00 | 14 910 | 56.00 | 60.00 | 11 464 | graf |
ELITE | 52.00 | 77.00 | 127 485 | 41.00 | 60.00 | 10 100 | graf |
FRUTA PODIVÍN | 47.00 | 64.00 | 10 650 | 41.00 | 60.00 | 7 408 | graf |
KLIMA | 43.00 | 57.00 | 4 747 | 42.00 | 60.00 | 4 481 | graf |
CUKR. OVČÁRY | 54.00 | 54.00 | 0 | 50.00 | 60.00 | 1 200 | graf |
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 50.00 | 6 100 | 47.00 | 60.00 | 16 190 | graf |
AGRA PŘELOUČ | 49.00 | 60.00 | 2 166 | 50.00 | 60.00 | 15 022 | graf |
ČKD HRAD.KRÁLOVÉ | 40.00 | 58.00 | 23 891 | 33.00 | 60.00 | 26 753 | graf |
KARNOLA KRNOV | 40.00 | 51.00 | 13 658 | 45.00 | 59.00 | 37 624 | graf |
JATKY PLZEŇ | 52.00 | 55.00 | 3 520 | 38.00 | 59.00 | 1 912 | graf |
LESNÍ SP.KRÁL.HVO. | 31.00 | 47.00 | 2 327 | 31.00 | 59.00 | 370 | graf |
ORCA | - | - | - | 57.00 | 59.00 | 2 040 | graf |
ARKUS | - | - | - | 34.00 | 59.00 | 98 136 | graf |
SILNICE CHEB | 43.00 | 48.00 | 951 | 54.00 | 59.00 | 0 | graf |
TANEX | 49.00 | 69.00 | 30 351 | 47.00 | 59.00 | 51 637 | graf |
VOD.A KAN.JABLONNÉ | 45.00 | 55.00 | 3 850 | 59.00 | 59.00 | 0 | graf |
ZLÍNSKÁ DOPRAVNÍ | 45.00 | 63.00 | 17 832 | 51.00 | 58.00 | 35 300 | graf |
ZZN DĚČÍN | 49.00 | 72.00 | 14 039 | 58.00 | 58.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 56.00 | 59.00 | 2 580 | 45.00 | 58.00 | 25 740 | graf |
IF SKPM | - | - | - | 45.00 | 58.00 | 50 276 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 45.00 | 58.00 | 1 675 | graf |
KUNZ HRANICE | 34.00 | 65.00 | 25 150 | 39.00 | 58.00 | 31 347 | graf |
MEP POSTŘELMOV | 42.00 | 63.00 | 39 669 | 40.00 | 58.00 | 31 580 | graf |
OSONA | 56.00 | 70.00 | 58 908 | 37.00 | 58.00 | 15 302 | graf |
PLEMENÁŘSKÉ SLUŽBY | 55.00 | 56.00 | 3 685 | 51.00 | 58.00 | 12 325 | graf |
DOM.POTŘ.UNI PLZEŇ | 43.00 | 63.00 | 8 128 | 37.00 | 58.00 | 9 429 | graf |
ALIBONA LITOVEL | 35.00 | 38.00 | 1 578 | 46.00 | 57.00 | 2 520 | graf |
EKOAGROBANKA | - | - | 0 | 37.00 | 57.00 | 87 970 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 57.00 | 57.00 | 0 | graf |
KORINT LIBEREC | 52.00 | 69.00 | 40 839 | 41.00 | 57.00 | 13 160 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 44.00 | 57.00 | 8 978 | graf |
IF MINVEST | - | - | - | 51.00 | 57.00 | 8 964 | graf |
TRANZA | 45.00 | 50.00 | 24 002 | 35.00 | 57.00 | 8 667 | graf |
ICEC ŠLAPANICE | 57.00 | 85.00 | 6 038 | 49.00 | 56.00 | 8 835 | graf |
STAVOMONTÁŽE Č.B. | 44.00 | 55.00 | 1 767 | 49.00 | 56.00 | 4 872 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 48.00 | 0 | 37.00 | 56.00 | 4 335 | graf |
KRAJKA | 31.00 | 51.00 | 28 901 | 35.00 | 56.00 | 20 675 | graf |
LENAS | 52.00 | 58.00 | 3 422 | 49.00 | 56.00 | 1 888 | graf |
MATE | 31.00 | 57.00 | 2 791 | 35.00 | 56.00 | 1 015 | graf |
POLYGON STAVEBNÍ | 51.00 | 59.00 | 9 435 | 54.00 | 56.00 | 32 548 | graf |
ROUČKA SLATINA | 44.00 | 47.00 | 13 742 | 49.00 | 56.00 | 7 381 | graf |
HEDVA | 44.00 | 55.00 | 86 894 | 45.00 | 56.00 | 133 596 | graf |
IZOLACE ÚSTÍ | 57.00 | 59.00 | 3 352 | 52.00 | 56.00 | 31 147 | graf |
CHIRANA MODŘANY | 30.00 | 56.00 | 8 239 | 31.00 | 56.00 | 8 400 | graf |
KAVOZ | 51.00 | 57.00 | 9 863 | 47.00 | 56.00 | 11 252 | graf |
JIHLAVSKÉ AUTOOPR. | 64.00 | 71.00 | 1 408 | 48.00 | 56.00 | 5 361 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 54.00 | 56.00 | 1 095 | graf |
AUTOCENTRUM LIBOU. | 69.00 | 85.00 | 7 823 | 41.00 | 56.00 | 7 780 | graf |
DROGERIE OSTRAVA | 70.00 | 70.00 | 30 288 | 51.00 | 56.00 | 10 582 | graf |
DG JIHOVEL | 60.00 | 60.00 | 13 620 | 49.00 | 55.00 | 2 280 | graf |
DAS PŘÍBRAM | 43.00 | 65.00 | 7 800 | 50.00 | 55.00 | 9 617 | graf |
INOVA | 92.00 | 92.00 | 0 | 50.00 | 55.00 | 6 024 | graf |
EPA | 51.00 | 57.00 | 462 | 55.00 | 55.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 31.00 | 56.00 | 15 291 | 32.00 | 55.00 | 43 709 | graf |
PRAGA HRÁDEK N.N. | 40.00 | 54.00 | 12 198 | 44.00 | 55.00 | 6 683 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 58.00 | 12 689 | 45.00 | 55.00 | 24 238 | graf |
MSDZ ŠUMPERK | 53.00 | 80.00 | 109 427 | 45.00 | 55.00 | 10 699 | graf |
KOVOPODNIK | 22.00 | 32.00 | 1 159 | 30.00 | 55.00 | 1 132 | graf |
SUBEKO KLÁŠTEREC | 43.00 | 53.00 | 11 785 | 39.00 | 55.00 | 7 749 | graf |
ÚSTAV NEROST.SUR. | 40.00 | 42.00 | 4 381 | 39.00 | 55.00 | 3 949 | graf |
TIF INVEST PLZEŇ | 41.00 | 59.00 | 31 057 | 34.00 | 55.00 | 17 222 | graf |
VOD.A KAN.PROST. | 49.00 | 49.00 | 0 | 52.00 | 55.00 | 5 672 | graf |
ZZN FRÝDEK MÍSTEK | 47.00 | 47.00 | 0 | 47.00 | 55.00 | 12 338 | graf |
ZZN SKALICE | 41.00 | 69.00 | 0 | 44.00 | 55.00 | 0 | graf |
ZES BRNO | 25.00 | 42.00 | 1 946 | 22.00 | 55.00 | 0 | graf |
STAVBY BRNO | 21.00 | 48.00 | 460 | 53.00 | 55.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 41.00 | 55.00 | 152 977 | graf |
IF CTP | - | - | - | 54.00 | 54.00 | 0 | graf |
ZELENINA OSTRAVA | 51.00 | 57.00 | 1 388 | 50.00 | 54.00 | 0 | graf |
VOD.A KAN.HODONÍN | 62.00 | 69.00 | 0 | 54.00 | 54.00 | 0 | graf |
SKALIČAN | 53.00 | 65.00 | 1 755 | 49.00 | 54.00 | 2 094 | graf |
POLAB.CUKR.BEŘKOV. | 37.00 | 50.00 | 444 | 52.00 | 54.00 | 3 399 | graf |
POZEM.ST.OLOMOUC | 52.00 | 53.00 | 2 496 | 45.00 | 54.00 | 9 116 | graf |
PACOVSKÉ STROJÍRNY | 54.00 | 55.00 | 2 793 | 42.00 | 54.00 | 1 478 | graf |
PEKÁRNA CHOMUTOV | 50.00 | 75.00 | 1 853 | 42.00 | 54.00 | 2 170 | graf |
ELEGA ŽIROVNICE | 43.00 | 50.00 | 6 180 | 36.00 | 54.00 | 8 999 | graf |
ICOM REALITY | 22.00 | 22.00 | 0 | 30.00 | 54.00 | 0 | graf |
EGÚ PRAHA | 62.00 | 62.00 | 2 728 | 25.00 | 53.00 | 0 | graf |
REDASH | 44.00 | 49.00 | 38 949 | 44.00 | 53.00 | 116 443 | graf |
SEMOMA OLOMOUC | 41.00 | 45.00 | 2 050 | 49.00 | 53.00 | 4 986 | graf |
ALLFROST | 41.00 | 50.00 | 1 283 | 19.00 | 53.00 | 225 | graf |
AGROVYSOČINA | 35.00 | 35.00 | 8 261 | 50.00 | 53.00 | 17 072 | graf |
LES. SPOL.HORŠ.TÝN | 53.00 | 77.00 | 2 639 | 52.00 | 53.00 | 2 527 | graf |
LESY DŘEVO BRUNTÁL | 53.00 | 70.00 | 8 168 | 42.00 | 53.00 | 11 617 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 59.00 | 2 520 | 47.00 | 53.00 | 3 761 | graf |
TELTRAS | 15.00 | 20.00 | 75 | 35.00 | 53.00 | 2 491 | graf |
ÚNĚŠOVICKÝ STATEK | 55.00 | 62.00 | 13 334 | 47.00 | 53.00 | 10 818 | graf |
ZČ DŘEVO. ZÁVODY | 51.00 | 54.00 | 154 245 | 46.00 | 53.00 | 7 216 | graf |
ZEKOS STAVEBNÍ | 39.00 | 47.00 | 6 240 | 45.00 | 53.00 | 2 400 | graf |
EKOFOND | - | - | - | 47.00 | 53.00 | 36 952 | graf |
IF KREDIT | - | - | - | 45.00 | 52.00 | 39 768 | graf |
PRÁCE A PODNIK.IF | - | - | - | 25.00 | 52.00 | 4 176 | graf |
ZZN VYŠKOV | 42.00 | 62.00 | 18 928 | 42.00 | 52.00 | 8 700 | graf |
UHEL.SKL.PLZEŇ | 51.00 | 56.00 | 1 836 | 45.00 | 52.00 | 7 131 | graf |
ÚVAR BRNO | 54.00 | 54.00 | 1 188 | 47.00 | 52.00 | 0 | graf |
VOD.A KAN.VSETÍN | 47.00 | 53.00 | 30 440 | 44.00 | 52.00 | 10 492 | graf |
VELETRŽNÍ FINANČNÍ | 46.00 | 54.00 | 249 117 | 43.00 | 52.00 | 91 809 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 55.00 | 605 | 42.00 | 52.00 | 282 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 31.00 | 728 | 50.00 | 52.00 | 1 188 | graf |
ICOM TRANSPORT | 75.00 | 82.00 | 29 250 | 39.00 | 52.00 | 4 194 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 52.00 | 8 635 | 35.00 | 52.00 | 4 214 | graf |
ČKD KOMPRESORY | 41.00 | 50.00 | 60 816 | 37.00 | 52.00 | 32 102 | graf |
INOV.CENTR.VÚK | 39.00 | 62.00 | 6 291 | 32.00 | 52.00 | 1 632 | graf |
JITŘENKA PRAHA | 40.00 | 50.00 | 16 136 | 29.00 | 52.00 | 6 748 | graf |
CHODSKÉ VOD.A KAN. | 46.00 | 56.00 | 1 252 | 51.00 | 51.00 | 995 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 46.00 | 51.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 45.00 | 51.00 | 3 450 | 49.00 | 51.00 | 1 962 | graf |
ČKD ELTECHNIKA | 35.00 | 42.00 | 24 143 | 35.00 | 51.00 | 21 689 | graf |
PEREX | 30.00 | 36.00 | 270 | 39.00 | 51.00 | 2 639 | graf |
PTR | 45.00 | 50.00 | 0 | 49.00 | 51.00 | 4 622 | graf |
MYKANA | 37.00 | 40.00 | 560 | 51.00 | 51.00 | 1 224 | graf |
KOLORA SEMILY | 47.00 | 54.00 | 182 804 | 44.00 | 51.00 | 81 592 | graf |
VOD.A KAN.TRUTNOV | 42.00 | 46.00 | 10 039 | 45.00 | 51.00 | 15 399 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 2 900 | 51.00 | 51.00 | 0 | graf |
STROJÍRNY A O.KAPL | 39.00 | 42.00 | 9 160 | 40.00 | 51.00 | 2 847 | graf |
PROREGIO | - | - | - | 42.00 | 51.00 | 5 715 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 27.00 | 51.00 | 78 275 | graf |
MTH PRAHA | 51.00 | 56.00 | 39 358 | 47.00 | 51.00 | 34 975 | graf |
STAVIVA | 37.00 | 50.00 | 6 472 | 30.00 | 50.00 | 4 124 | graf |
STAVCENT | 51.00 | 65.00 | 1 947 | 45.00 | 50.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | 46.00 | 50.00 | 1 400 | 41.00 | 50.00 | 5 566 | graf |
SILVACO | 43.00 | 43.00 | 2 967 | 48.00 | 50.00 | 288 | graf |
STS STRAKONICE | 36.00 | 49.00 | 5 425 | 31.00 | 50.00 | 3 720 | graf |
VOD.A KAN.VYŠKOV | 51.00 | 57.00 | 2 184 | 40.00 | 50.00 | 1 369 | graf |
VODÁR.KLADNO-MĚLN. | 41.00 | 45.00 | 2 358 | 45.00 | 50.00 | 8 344 | graf |
VÚ ČERPADEL | 30.00 | 30.00 | 0 | 45.00 | 50.00 | 3 492 | graf |
ÚVR MNÍŠEK P.BRDY | 33.00 | 37.00 | 586 | 50.00 | 50.00 | 0 | graf |
ZEM. STAVBY JIHL. | 38.00 | 71.00 | 830 | 50.00 | 50.00 | 0 | graf |
ZPA NOVÁ PAKA | 44.00 | 57.00 | 7 663 | 26.00 | 50.00 | 5 553 | graf |
LESNÍ SPOL.PLANÁ | 38.00 | 43.00 | 2 470 | 36.00 | 50.00 | 900 | graf |
LITES | 36.00 | 58.00 | 6 975 | 46.00 | 50.00 | 10 220 | graf |
PREFABRIKACE OVA | 35.00 | 60.00 | 54 | 20.00 | 50.00 | 6 010 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 50.00 | 0 | 42.00 | 50.00 | 5 824 | graf |
CEMBRIT MORAVIA | 37.00 | 45.00 | 974 | 41.00 | 50.00 | 0 | graf |
FERRUM | 41.00 | 49.00 | 12 030 | 39.00 | 50.00 | 12 526 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
ČSAD KUTNÁ HORA | 55.00 | 61.00 | 9 486 | 41.00 | 49.00 | 2 234 | graf |
KOVOSLUŽBA A.V. | 14.00 | 33.00 | 692 | 27.00 | 49.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | 41.00 | 50.00 | 2 829 | 45.00 | 49.00 | 405 | graf |
FORT KAPITÁL BRNO | - | - | - | 43.00 | 49.00 | 167 341 | graf |
DIMENSION | - | - | - | 26.00 | 48.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 24.00 | 27.00 | 122 | 35.00 | 48.00 | 1 524 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 48.00 | 0 | graf |
VODOH.SP.OLOMOUC | 25.00 | 30.00 | 2 838 | 43.00 | 48.00 | 4 378 | graf |
VOD.A KAN.NÁCHOD | 53.00 | 57.00 | 8 495 | 44.00 | 48.00 | 6 110 | graf |
VOD.A KAN.BEROUN | 35.00 | 39.00 | 2 825 | 45.00 | 48.00 | 0 | graf |
TRIZON | 39.00 | 39.00 | 11 271 | 33.00 | 48.00 | 9 849 | graf |
TOS SVITAVY | 45.00 | 45.00 | 5 265 | 35.00 | 48.00 | 2 368 | graf |
ARMEX HOLDING | 51.00 | 52.00 | 14 454 | 46.00 | 48.00 | 1 232 | graf |
METAL ZNOJMO | 38.00 | 47.00 | 2 369 | 48.00 | 48.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 12.00 | 0 | 48.00 | 48.00 | 0 | graf |
ČSAD PELHŘIMOV | 50.00 | 50.00 | 8 750 | 42.00 | 48.00 | 4 092 | graf |
EKOSTAVBY BRNO | 51.00 | 52.00 | 7 226 | 40.00 | 48.00 | 2 840 | graf |
CHIRONAX PRAHA | 20.00 | 34.00 | 0 | 18.00 | 47.00 | 0 | graf |
ČKD HOŘOVICE | 32.00 | 49.00 | 4 546 | 38.00 | 47.00 | 10 839 | graf |
KROMEXIM | 41.00 | 42.00 | 7 838 | 35.00 | 47.00 | 4 008 | graf |
VOD.A KAN.BRUNTÁL | 50.00 | 68.00 | 281 | 42.00 | 47.00 | 1 485 | graf |
VOD.A KAN.NYMBURK | 39.00 | 40.00 | 280 | 33.00 | 47.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | 23.00 | 24.00 | 798 | 42.00 | 47.00 | 20 878 | graf |
B.G.M. CAPITAL | - | - | - | 30.00 | 47.00 | 82 364 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
FBE HOLDING | - | - | - | 38.00 | 46.00 | 140 799 | graf |
TUZEX PRAHA | 30.00 | 41.00 | 41 927 | 32.00 | 46.00 | 62 095 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
ZZN OPAVA | 35.00 | 52.00 | 6 338 | 24.00 | 46.00 | 6 150 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 46.00 | 46.00 | 0 | graf |
STAVOKOMB.LIBEREC | 30.00 | 30.00 | 0 | 42.00 | 46.00 | 0 | graf |
TOS KUŘIM | 28.00 | 43.00 | 52 866 | 25.00 | 46.00 | 14 813 | graf |
TEPNA | 38.00 | 48.00 | 66 543 | 37.00 | 46.00 | 31 768 | graf |
LESOSTAVBY HR.KRÁL | 40.00 | 44.00 | 0 | 46.00 | 46.00 | 0 | graf |
MORAVIAFLOR | 40.00 | 50.00 | 10 345 | 42.00 | 46.00 | 0 | graf |
ČSAD VSETÍN | 52.00 | 63.00 | 63 | 42.00 | 46.00 | 46 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 0 | graf |
K.V. RESTAV | 43.00 | 43.00 | 0 | 44.00 | 46.00 | 900 | graf |
GESTA | 42.00 | 52.00 | 0 | 45.00 | 46.00 | 0 | graf |
FRYGESTA | 43.00 | 43.00 | 946 | 30.00 | 45.00 | 2 700 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 1 620 | 43.00 | 45.00 | 7 227 | graf |
REAS | 60.00 | 60.00 | 2 220 | 26.00 | 45.00 | 900 | graf |
STAVUS PŘÍBRAM | 46.00 | 56.00 | 0 | 42.00 | 45.00 | 379 | graf |
STAV.POD.PLZEŇ | 40.00 | 43.00 | 3 000 | 43.00 | 45.00 | 0 | graf |
ZZN ŠUMPERK | 41.00 | 45.00 | 9 133 | 39.00 | 45.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 50.00 | 1 363 | 43.00 | 45.00 | 6 295 | graf |
VOD.A KAN.CHRUDIM | 27.00 | 35.00 | 6 182 | 40.00 | 45.00 | 6 355 | graf |
VOD.A KAN.BŘECLAV | 45.00 | 45.00 | 0 | 44.00 | 45.00 | 0 | graf |
VOD.A KAN. H.BROD | 38.00 | 46.00 | 9 000 | 43.00 | 45.00 | 8 638 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 27.00 | 45.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 35.00 | 45.00 | 76 965 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 25.00 | 44.00 | 4 000 | graf |
ZELENINA BRNO | 43.00 | 46.00 | 52 504 | 42.00 | 44.00 | 3 764 | graf |
SVUS | 40.00 | 40.00 | 1 960 | 40.00 | 44.00 | 6 499 | graf |
RETEX | 37.00 | 37.00 | 8 939 | 31.00 | 44.00 | 10 607 | graf |
DRŮBEŽ.ZÁVOD | 34.00 | 37.00 | 7 837 | 30.00 | 44.00 | 44 800 | graf |
AGROSTAT N.BYST. | 43.00 | 45.00 | 19 850 | 34.00 | 44.00 | 7 924 | graf |
BOTAS | 35.00 | 52.00 | 8 989 | 39.00 | 44.00 | 4 697 | graf |
ABATIS | 44.00 | 44.00 | 0 | 42.00 | 43.00 | 0 | graf |
ELROZ | 32.00 | 51.00 | 4 789 | 40.00 | 43.00 | 11 666 | graf |
STČ.SBĚRNÉ SUROV. | 60.00 | 81.00 | 22 610 | 38.00 | 43.00 | 190 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 13.00 | 43.00 | 200 | graf |
VEKON | 48.00 | 48.00 | 2 208 | 43.00 | 43.00 | 0 | graf |
VITKA BRNĚNEC | 27.00 | 45.00 | 1 080 | 16.00 | 43.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 38.00 | 43.00 | 49 454 | graf |
EGRETTA PORTFOL | - | - | - | 32.00 | 42.00 | 305 311 | graf |
PRUM. A INVEST.HOL | - | - | - | 32.00 | 42.00 | 963 | graf |
UNIGENOS | 45.00 | 50.00 | 135 722 | 28.00 | 42.00 | 1 104 | graf |
CHEVAK CHEB | 37.00 | 40.00 | 2 927 | 37.00 | 42.00 | 2 890 | graf |
ZZN PRAHA | 33.00 | 42.00 | 1 551 | 31.00 | 42.00 | 932 | graf |
ZZN HRADEC KRÁLOVÉ | 27.00 | 44.00 | 2 823 | 38.00 | 42.00 | 533 | graf |
TEMACOM | 30.00 | 31.00 | 1 447 | 31.00 | 42.00 | 19 495 | graf |
STROJIMPORT | 26.00 | 38.00 | 16 339 | 24.00 | 42.00 | 1 534 | graf |
SČC | 31.00 | 38.00 | 9 797 | 32.00 | 42.00 | 12 668 | graf |
DROGERIE N.JIČÍN | 37.00 | 37.00 | 0 | 40.00 | 42.00 | 1 066 | graf |
LISOVNY N.HM.VRBNO | 43.00 | 58.00 | 224 | 38.00 | 42.00 | 154 | graf |
VENNUS | 24.00 | 29.00 | 5 376 | 39.00 | 41.00 | 0 | graf |
MOR.POTRAVIN.ST. | 35.00 | 36.00 | 840 | 41.00 | 41.00 | 0 | graf |
LCS BUS. CENTRE | 23.00 | 30.00 | 25 | 41.00 | 41.00 | 0 | graf |
ŘEMPO | 36.00 | 41.00 | 59 635 | 32.00 | 41.00 | 113 242 | graf |
PAS ZÁBŘEH NA MOR. | 47.00 | 52.00 | 6 016 | 31.00 | 41.00 | 2 390 | graf |
ČSAD BRNO ČERNOV. | 41.00 | 43.00 | 8 372 | 38.00 | 41.00 | 7 120 | graf |
AGROTONZ TLUMAČOV | 30.00 | 37.00 | 1 140 | 39.00 | 41.00 | 4 566 | graf |
AGROGALAS FRÝDLANT | 33.00 | 44.00 | 1 100 | 37.00 | 41.00 | 0 | graf |
ENERGOSTROJ. PARD. | 34.00 | 61.00 | 375 | 26.00 | 41.00 | 1 314 | graf |
ICOM STAVEBNÍ | 32.00 | 32.00 | 0 | 35.00 | 41.00 | 0 | graf |
SPECIALTRANS.NOS. | 39.00 | 41.00 | 663 | 35.00 | 41.00 | 2 866 | graf |
TEP | 28.00 | 28.00 | 7 112 | 39.00 | 41.00 | 12 472 | graf |
TOS RAKOVNÍK | 25.00 | 34.00 | 4 666 | 26.00 | 41.00 | 4 183 | graf |
BSH HOLICE | 41.00 | 54.00 | 4 264 | 37.00 | 41.00 | 2 208 | graf |
ZEM. TECHNIKA | 21.00 | 36.00 | 12 300 | 18.00 | 41.00 | 22 498 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 48.00 | 5 379 | 37.00 | 40.00 | 0 | graf |
UNIEX - GEMOS | 29.00 | 36.00 | 696 | 37.00 | 40.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 40.00 | 40.00 | 0 | graf |
STAVOMONT OSTRAVA | 36.00 | 40.00 | 0 | 38.00 | 40.00 | 10 372 | graf |
UNIVER.STROJ.PF | - | - | - | 38.00 | 40.00 | 762 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 39.00 | 40.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 35.00 | 40.00 | 50 364 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 440 | 40.00 | 40.00 | 0 | graf |
AGROPRODUKT | 33.00 | 33.00 | 528 | 32.00 | 40.00 | 2 520 | graf |
AVICOM JÁNSKÁ | 26.00 | 40.00 | 11 863 | 27.00 | 40.00 | 3 176 | graf |
CUKR. PROSENICE | 21.00 | 36.00 | 0 | 38.00 | 40.00 | 304 | graf |
DOWO | 33.00 | 50.00 | 198 | 18.00 | 40.00 | 0 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 0 | 40.00 | 40.00 | 0 | graf |
PROLES | 47.00 | 47.00 | 0 | 33.00 | 40.00 | 252 | graf |
LICOLOR LIBEREC | 35.00 | 35.00 | 11 130 | 22.00 | 40.00 | 5 671 | graf |
LINETA | 24.00 | 30.00 | 1 045 | 19.00 | 40.00 | 1 654 | graf |
DELTA CLIMATIZER | 37.00 | 41.00 | 0 | 31.00 | 39.00 | 1 461 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 0 | 39.00 | 39.00 | 0 | graf |
CUKROVAR DRAHAN. | 18.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
AGROPODNIK DVORCE | 27.00 | 34.00 | 0 | 35.00 | 39.00 | 18 474 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 31.00 | 39.00 | 6 544 | graf |
IS MORAVA | - | - | - | 29.00 | 39.00 | 2 810 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 1 750 | 16.00 | 39.00 | 0 | graf |
TREFA | 43.00 | 48.00 | 1 096 | 34.00 | 39.00 | 1 908 | graf |
TECHTRANS DUBÁ | 18.00 | 18.00 | 0 | 33.00 | 39.00 | 448 | graf |
SEVEROTEX LIBEREC | 38.00 | 40.00 | 2 400 | 33.00 | 38.00 | 14 350 | graf |
ZZN TŘEBÍČ | 35.00 | 41.00 | 3 930 | 32.00 | 38.00 | 3 435 | graf |
KLENOTY BRNO | 22.00 | 30.00 | 6 882 | 26.00 | 38.00 | 4 998 | graf |
PRŮMYSL KAMENE | 24.00 | 45.00 | 1 322 | 22.00 | 37.00 | 1 658 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 30.00 | 37.00 | 7 222 | graf |
STROJ.PROSTĚJOV | 34.00 | 51.00 | 4 031 | 37.00 | 37.00 | 3 404 | graf |
STS PŘEROV | 28.00 | 41.00 | 0 | 32.00 | 36.00 | 531 | graf |
PRAGA HOSTIVAŘ | 30.00 | 42.00 | 27 482 | 29.00 | 36.00 | 16 553 | graf |
STAV. VÝROBA PRAHA | 41.00 | 45.00 | 14 022 | 27.00 | 36.00 | 12 280 | graf |
ZÁV.LES.TECH.TACH. | 31.00 | 35.00 | 3 441 | 25.00 | 36.00 | 5 677 | graf |
UNIMONT OSTRAVA | 25.00 | 31.00 | 1 020 | 30.00 | 36.00 | 4 840 | graf |
PLZEŇSKÁ IS | - | - | - | 28.00 | 36.00 | 7 793 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 20.00 | 27.00 | 5 230 | 36.00 | 36.00 | 0 | graf |
PZ OSTRAVA | 25.00 | 31.00 | 5 539 | 35.00 | 36.00 | 500 | graf |
MORAVSKÉ AUTOOPR. | 27.00 | 36.00 | 216 | 30.00 | 36.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 32.00 | 51.00 | 919 | 29.00 | 36.00 | 987 | graf |
APOLLÓN HOLDING | 23.00 | 33.00 | 590 015 | 24.00 | 35.00 | 477 004 | graf |
ČKD OBCHOD.SLUŽBY | 29.00 | 40.00 | 117 527 | 27.00 | 35.00 | 29 585 | graf |
DOMES KARLOVY VARY | 44.00 | 44.00 | 0 | 30.00 | 35.00 | 1 524 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 2 835 | 32.00 | 35.00 | 1 056 | graf |
LUČEBNÍ Z.DRASLOV. | 26.00 | 34.00 | 19 592 | 31.00 | 35.00 | 12 092 | graf |
IMO CHOMUTOV | 25.00 | 30.00 | 801 | 35.00 | 35.00 | 5 118 | graf |
SATOS | 31.00 | 41.00 | 1 562 | 29.00 | 35.00 | 270 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 35.00 | 83 503 | graf |
ZZN TRUTNOV | 27.00 | 34.00 | 2 419 | 30.00 | 35.00 | 14 200 | graf |
STAV.POD.OPAVA | 24.00 | 29.00 | 3 135 | 32.00 | 35.00 | 4 852 | graf |
NOWACO MRAZÍRNY | 24.00 | 32.00 | 12 082 | 21.00 | 35.00 | 10 430 | graf |
TERRONIC | 26.00 | 38.00 | 3 992 | 30.00 | 34.00 | 13 454 | graf |
SVÚSS | 35.00 | 41.00 | 5 300 | 30.00 | 34.00 | 4 740 | graf |
PRO INVEST | - | - | - | 27.00 | 34.00 | 69 056 | graf |
ROTEXTILE | 24.00 | 31.00 | 124 | 31.00 | 34.00 | 0 | graf |
MGM HOLEŠOV | 41.00 | 41.00 | 6 683 | 22.00 | 34.00 | 4 203 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 35.00 | 28 206 | 25.00 | 34.00 | 33 644 | graf |
BOHEMIA VIDEO ART | 39.00 | 50.00 | 437 | 25.00 | 34.00 | 302 | graf |
AGROSTROJ PROSTĚJ. | 18.00 | 28.00 | 15 421 | 15.00 | 33.00 | 4 938 | graf |
EKOPROJEKT PRAHA | 21.00 | 25.00 | 5 272 | 23.00 | 33.00 | 672 | graf |
AGRO-MORAVOINVEST | - | - | - | 27.00 | 33.00 | 3 206 | graf |
TESLA HR. KRÁLOVÉ | 20.00 | 28.00 | 15 005 | 22.00 | 33.00 | 48 145 | graf |
TEKO PLESNÁ | 27.00 | 30.00 | 432 | 32.00 | 33.00 | 718 | graf |
TONA | 36.00 | 45.00 | 1 332 | 27.00 | 33.00 | 1 085 | graf |
VODHOSP.SPOL.VRCH. | 33.00 | 34.00 | 1 700 | 29.00 | 33.00 | 1 160 | graf |
VESELSKÉ NÁB. ZÁV. | 26.00 | 32.00 | 1 472 | 29.00 | 32.00 | 544 | graf |
MORAVSKÝ IF | - | - | - | 26.00 | 32.00 | 82 740 | graf |
SPECIÁL INVEST | - | - | - | 21.00 | 32.00 | 19 932 | graf |
GEOL.PRŮZ.ZL.HORY | 31.00 | 49.00 | 4 545 | 30.00 | 32.00 | 0 | graf |
SAUER ŽANDOV | 32.00 | 41.00 | 7 064 | 24.00 | 32.00 | 0 | graf |
PERFEKTA | 17.00 | 23.00 | 439 | 28.00 | 31.00 | 0 | graf |
BYZI | 24.00 | 30.00 | 2 230 | 31.00 | 31.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 31.00 | 31.00 | 651 | 14.00 | 31.00 | 110 | graf |
KOVOMAT | 32.00 | 34.00 | 7 757 | 25.00 | 31.00 | 9 977 | graf |
POZES RADONICE | 38.00 | 87.00 | 0 | 26.00 | 31.00 | 0 | graf |
VODNÍ ZDROJE | 26.00 | 32.00 | 4 394 | 27.00 | 31.00 | 1 678 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 42.00 | 0 | 30.00 | 31.00 | 211 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 46.00 | 729 | 31.00 | 31.00 | 0 | graf |
VELKOOBCHOD MONA | 23.00 | 25.00 | 0 | 27.00 | 30.00 | 200 | graf |
FRANZ EDER TACHOV | 22.00 | 22.00 | 1 320 | 27.00 | 30.00 | 1 595 | graf |
SLAVIA NAPAJEDLA | 24.00 | 25.00 | 5 285 | 25.00 | 30.00 | 10 874 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 1 272 | 30.00 | 30.00 | 420 | graf |
SAO PRAHA | - | - | - | 30.00 | 30.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 28.00 | 30.00 | 3 562 | graf |
PORTFOLIO MORAVA | - | - | - | 28.00 | 30.00 | 15 588 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 21.00 | 30.00 | 14 323 | graf |
IF STAVEBNÍ | - | - | - | 30.00 | 30.00 | 0 | graf |
AB INVEST IS | - | - | - | 17.00 | 30.00 | 15 575 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 23.00 | 30.00 | 53 574 | graf |
HARV.RŮST.II PF | 25.00 | 29.00 | 697 544 | 24.00 | 30.00 | 1 222 335 | graf |
HARV.DIVID.II PF | 24.00 | 29.00 | 1 359 272 | 25.00 | 30.00 | 3 899 136 | graf |
POTRAVINY CENTRUM | 16.00 | 18.00 | 0 | 27.00 | 30.00 | 0 | graf |
PODNIKAT.TRŽNÍ PF | 19.00 | 31.00 | 1 519 147 | 18.00 | 30.00 | 772 134 | graf |
GEOTEST SLATINA | 20.00 | 22.00 | 6 453 | 23.00 | 30.00 | 0 | graf |
GALEKO | 28.00 | 35.00 | 9 023 | 27.00 | 30.00 | 362 | graf |
EGO | 20.00 | 28.00 | 1 527 | 29.00 | 29.00 | 0 | graf |
POLOVODIČE PRAHA | 29.00 | 34.00 | 21 118 | 21.00 | 29.00 | 2 512 | graf |
ORTAS PŘÍBRAM | 24.00 | 30.00 | 35 123 | 25.00 | 29.00 | 17 084 | graf |
HARV.BANK.FIN.PF | 25.00 | 28.00 | 373 378 | 25.00 | 29.00 | 936 563 | graf |
HARVARD.POJIŠŤ.PF | 21.00 | 28.00 | 85 201 | 20.00 | 29.00 | 182 908 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 16.00 | 29.00 | 60 706 | graf |
INV.SPOL.RENTIA | - | - | - | 27.00 | 29.00 | 42 882 | graf |
PLZEŇSKÁ IS | - | - | - | 24.00 | 29.00 | 13 568 | graf |
LEAVIA | - | - | - | 27.00 | 29.00 | 2 780 | graf |
VINOFRUKT DUNAJOV. | 49.00 | 49.00 | 1 458 | 16.00 | 29.00 | 232 | graf |
W.O.K. HOLDING | 20.00 | 27.00 | 2 237 | 23.00 | 28.00 | 7 590 | graf |
ZEZANA BRNO | 21.00 | 27.00 | 2 499 | 21.00 | 28.00 | 5 989 | graf |
ZEMAP-INVEST | - | - | - | 19.00 | 28.00 | 117 905 | graf |
PLZEŇSKÁ IS | - | - | - | 17.00 | 28.00 | 13 404 | graf |
HARVARD.SKLÁŘ.PF | 19.00 | 25.00 | 19 133 | 20.00 | 28.00 | 95 977 | graf |
HARVARD.CESTOV.PF | 19.00 | 25.00 | 25 144 | 23.00 | 28.00 | 86 051 | graf |
HARVARD.TELEKOM.PF | 22.00 | 26.00 | 79 281 | 23.00 | 28.00 | 148 333 | graf |
OPZ PLUS | 27.00 | 30.00 | 918 | 18.00 | 28.00 | 224 | graf |
KORAMIC ŘEPOV | 20.00 | 24.00 | 40 | 11.00 | 28.00 | 0 | graf |
HARV.CHEM.BIO PF | 19.00 | 26.00 | 10 608 | 24.00 | 27.00 | 112 465 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 22.00 | 27.00 | 108 096 | graf |
HARV.ZAHR.KAP.PF | 22.00 | 25.00 | 39 097 | 22.00 | 27.00 | 48 182 | graf |
HARV.STROJÍREN.PF | 23.00 | 25.00 | 0 | 20.00 | 27.00 | 8 130 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 25.00 | 27.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 20.00 | 22.00 | 7 704 | 21.00 | 27.00 | 7 801 | graf |
TESLA VAK.TECH.PHA | 10.00 | 17.00 | 415 | 25.00 | 27.00 | 0 | graf |
ŠUMSTAV | 29.00 | 29.00 | 1 015 | 25.00 | 27.00 | 732 | graf |
TECHNOCOM | 25.00 | 25.00 | 75 | 26.00 | 26.00 | 2 731 | graf |
TERMOSERVIS ČÁSLAV | 20.00 | 22.00 | 20 | 22.00 | 26.00 | 115 | graf |
TTP ELITEX | 20.00 | 22.00 | 380 | 20.00 | 26.00 | 576 | graf |
ZUD | 23.00 | 36.00 | 4 741 | 21.00 | 26.00 | 2 738 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 25.00 | 26.00 | 2 897 | graf |
INTERSIGMA | - | - | - | 20.00 | 26.00 | 6 497 | graf |
LABENA KR.BŘEZNO | 15.00 | 28.00 | 3 022 | 21.00 | 26.00 | 63 | graf |
MRAZÍRNY PRAHA | 33.00 | 33.00 | 2 277 | 18.00 | 26.00 | 360 | graf |
PETRA STRÁNÍ | 15.00 | 18.00 | 0 | 24.00 | 26.00 | 0 | graf |
SEBA | 28.00 | 35.00 | 0 | 22.00 | 26.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 26.00 | 38.00 | 2 129 | 23.00 | 26.00 | 835 | graf |
DŘEVOZPRAC.POD.PHA | 14.00 | 22.00 | 374 | 12.00 | 26.00 | 0 | graf |
BMT | 22.00 | 24.00 | 650 | 18.00 | 26.00 | 918 | graf |
AGROZET CHABAŘOV. | 17.00 | 21.00 | 544 | 26.00 | 26.00 | 0 | graf |
RUVE | 16.00 | 16.00 | 0 | 17.00 | 25.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 16.00 | 16.00 | 583 | 21.00 | 25.00 | 594 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
EPOS BRNO | - | - | - | 23.00 | 25.00 | 1 929 | graf |
EXICO | - | - | - | 20.00 | 25.00 | 1 064 | graf |
STAPO | 23.00 | 35.00 | 0 | 24.00 | 25.00 | 7 066 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 25.00 | 0 | 20.00 | 24.00 | 0 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 21.00 | 24.00 | 24 464 | graf |
MASNA BRNO | 16.00 | 20.00 | 4 148 | 10.00 | 24.00 | 2 076 | graf |
SANJO KUTNÁ HORA | 23.00 | 39.00 | 0 | 1.00 | 24.00 | 2 940 | graf |
PROGRESS OSTRAVA | 27.00 | 27.00 | 999 | 20.00 | 24.00 | 872 | graf |
EKOFLORA HR.KRÁL. | 15.00 | 22.00 | 2 034 | 16.00 | 24.00 | 5 343 | graf |
KAPP | 16.00 | 16.00 | 0 | 21.00 | 23.00 | 0 | graf |
HARV.STAV.HMOT PF | 23.00 | 31.00 | 18 242 | 20.00 | 23.00 | 12 437 | graf |
HARV.STAV.ÚSPOR PF | 32.00 | 39.00 | 0 | 20.00 | 23.00 | 4 340 | graf |
INTERSIGMA IS | - | - | - | 21.00 | 23.00 | 0 | graf |
SLUVIS PRAHA | 16.00 | 25.00 | 4 491 | 17.00 | 22.00 | 9 009 | graf |
ŠANCE IPF | - | - | 0 | 9.00 | 22.00 | 0 | graf |
UNIBETON | 22.00 | 22.00 | 8 602 | 18.00 | 22.00 | 6 650 | graf |
MERKUR PRAHA | 22.00 | 26.00 | 9 867 | 18.00 | 22.00 | 2 982 | graf |
FARMET | 19.00 | 20.00 | 700 | 20.00 | 21.00 | 1 200 | graf |
VELKOOBCH.IVANČICE | 16.00 | 20.00 | 5 811 | 20.00 | 21.00 | 1 335 | graf |
EUROINVEST KOSMON. | - | - | - | 18.00 | 21.00 | 1 946 | graf |
MARILA ROKYCANY | - | - | - | 15.00 | 20.00 | 230 | graf |
SVITEX | 12.00 | 18.00 | 864 | 20.00 | 20.00 | 1 216 | graf |
TESLA STRAŠNICE | 12.00 | 22.00 | 6 616 | 16.00 | 20.00 | 6 477 | graf |
ELITRON LIBEREC | 19.00 | 19.00 | 0 | 19.00 | 20.00 | 1 306 | graf |
STAV.POD.JABLONEC | 20.00 | 29.00 | 998 | 17.00 | 20.00 | 595 | graf |
MILKO | - | - | - | 15.00 | 20.00 | 0 | graf |
CUKROVAR VYŠKOV | 10.00 | 10.00 | 381 | 4.00 | 19.00 | 194 | graf |
ČKD POLOVODIČE PHA | 13.00 | 19.00 | 11 572 | 12.00 | 18.00 | 3 586 | graf |
STAS ZLIČÍN | 16.00 | 16.00 | 3 280 | 16.00 | 17.00 | 704 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 15.00 | 16.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 13.00 | 16.00 | 652 | graf |
ARTIA | - | - | - | 15.00 | 16.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 6.00 | 16.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 9.00 | 16.00 | 562 | graf |
UP BUČOVICE | - | - | - | 9.00 | 16.00 | 38 280 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 16.00 | 5 773 | graf |
BIOMA DŘEVOHOSTICE | 10.00 | 10.00 | 0 | 8.00 | 16.00 | 136 | graf |
JAS-JESNICKÁ STROJ | 15.00 | 27.00 | 6 644 | 12.00 | 16.00 | 1 980 | graf |
MASOKOMB. KLADNO | 12.00 | 16.00 | 19 821 | 9.00 | 15.00 | 29 001 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 60 | graf |
PIKAZ PRAHA | - | - | - | 5.00 | 15.00 | 1 401 | graf |
PAMELA | 19.00 | 19.00 | 0 | 11.00 | 15.00 | 600 | graf |
BVV INVEST IS | - | - | - | 12.00 | 15.00 | 87 778 | graf |
TESLA VACUUM | 8.00 | 16.00 | 89 109 | 8.00 | 15.00 | 82 309 | graf |
TOSTA | 6.00 | 12.00 | 78 862 | 5.00 | 15.00 | 11 924 | graf |
TECHNIA OSTRAVA | 14.00 | 15.00 | 4 935 | 15.00 | 15.00 | 4 030 | graf |
ZNOJEM.OBCH.SPOL | 19.00 | 19.00 | 0 | 15.00 | 15.00 | 0 | graf |
TECHNOMAX | 7.00 | 11.00 | 153 | 1.00 | 14.00 | 254 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 5.00 | 14.00 | 50 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 13.00 | 250 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 13.00 | 0 | graf |
ZEVETA | - | - | - | 3.00 | 13.00 | 2 659 | graf |
MORAVSKOČESKÝ IF | - | - | - | 5.00 | 12.00 | 40 868 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 10.00 | 12.00 | 8 840 | graf |
POTIS | 14.00 | 23.00 | 924 | 11.00 | 12.00 | 34 | graf |
ODĚVY ÚSTÍ N.L. | 10.00 | 14.00 | 3 970 | 10.00 | 11.00 | 1 530 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 0 | graf |
DRUHÝ F. KSIO OPF | 4.00 | 8.00 | 4 252 | 4.00 | 10.00 | 38 965 | graf |
LUKRATIV BRNO | - | - | - | 6.00 | 10.00 | 6 860 | graf |
SVAS | 9.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
PRESTA | - | - | - | 8.00 | 10.00 | 15 990 | graf |
CUKROVAR HODONÍN | - | - | - | 5.00 | 9.00 | 17 653 | graf |
ČKD POLYSERVIS | 5.00 | 8.00 | 0 | 8.00 | 9.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 5.00 | 9.00 | 53 172 | graf |
ACTUS | - | - | - | 3.00 | 9.00 | 470 | graf |
UNIVER.PANOK II PF | - | - | - | 6.00 | 9.00 | 0 | graf |
FINANCE ENG.-2.PF | 6.00 | 8.00 | 12 851 | 5.00 | 8.00 | 9 645 | graf |
FINANCE ENG.-1.PF | 6.00 | 8.00 | 25 450 | 5.00 | 8.00 | 9 840 | graf |
UNIRELEX | 5.00 | 8.00 | 83 136 | 6.00 | 8.00 | 401 216 | graf |
C.A.S. 2 HOLDING | 5.00 | 8.00 | 185 894 | 4.00 | 8.00 | 317 760 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 7.00 | 3 046 | graf |
K.S.I.O.-1.PF | 4.00 | 7.00 | 2 322 | 5.00 | 7.00 | 11 000 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 5.00 | 6.00 | 105 | graf |
NISA | - | - | - | 1.00 | 5.00 | 6 282 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 5.00 | 20 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 5.00 | 0 | graf |
INVESTA | - | - | - | 1.00 | 3.00 | 601 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 6 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 2.00 | 18 079 | graf |
COOP 94 PFU | 1.00 | 2.00 | 116 357 | 1.00 | 2.00 | 129 230 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ 14 3/8 /01 | 99.00 | 110.00 | 405 238 | - | - | - | graf |
ČNIMF | 157.00 | 286.00 | 295 619 | - | - | - | graf |
ČNIOPF | 185.00 | 300.00 | 216 840 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 750.00 | 790.00 | 242 572 | - | - | - | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 840.00 | 4 356 | - | - | - | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 550.00 | 609.00 | 727 169 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
KO-HOLDING | 157.00 | 175.00 | 0 | - | - | - | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
OKD 14,5/99 | 102.00 | 105.00 | 93 652 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITNÍ BANKA | 142.00 | 294.00 | 7 480 | - | - | - | graf |
MOTOR JIKOV | 95.00 | 95.00 | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 48.00 | 56.00 | 220 270 | - | - | - | graf |
MS FOND (PIAS) | 703.00 | 750.00 | 23 250 | - | - | - | graf |
MORAVIA BANKA | 10 725.00 | 11 797.00 | 475 101 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 18.00 | 25.00 | 18 225 | - | - | - | graf |
VÍTKOVICE 13,50/00 | 104.00 | 104.00 | 0 | - | - | - | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
JME 10,8/01 | - | - | 0 | - | - | - | graf |
EKOFOND | - | - | - | - | - | 0 | graf |
K.C.B.LS 13,5/01 | - | - | - | - | - | 0 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
IRIDIUM INVEST | 1 890.00 | 2 000.00 | 774 713 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 40.00 | 40.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
SIF | 1 660.00 | 2 050.00 | 2 001 923 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?