Burza Praha souhrny dle akcií za měsíc 199606
Burza Praha souhrny dle akcií za měsíc 199606 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KREDITAKTIV | 315 000.00 | 315 000.00 | 0 | - | - | - | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 000.00 | 7 130.00 | 37 311 960 | 5 751.00 | 6 917.00 | 1 597 248 | graf |
ČESKÝ PORCELÁN | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 4 715.00 | 5 265.00 | 8 616 603 | 4 372.00 | 5 001.00 | 3 134 337 | graf |
ČESKÁ POJIŠŤOVNA | 4 700.00 | 5 140.00 | 12 925 306 | 4 400.00 | 5 104.00 | 1 706 373 | graf |
PIVOVAR RADEGAST | 4 595.00 | 4 950.00 | 9 870 885 | 4 300.00 | 4 950.00 | 2 690 734 | graf |
ELEKTRÁRNY OPATOV. | 4 500.00 | 4 720.00 | 17 875 260 | 4 350.00 | 4 714.00 | 2 467 878 | graf |
CHLUMČAN.KER.ZÁV. | 4 335.00 | 4 650.00 | 3 690 791 | 4 245.00 | 4 700.00 | 1 539 637 | graf |
BVV BRNO | 4 000.00 | 4 690.00 | 5 564 070 | 3 878.00 | 4 700.00 | 2 135 321 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČOKOLÁDOVNY | 3 720.00 | 4 165.00 | 42 910 775 | 3 350.00 | 4 113.00 | 7 333 740 | graf |
ČESKÉ RADIOKOMUN. | 3 715.00 | 4 490.00 | 30 222 690 | 3 700.00 | 4 425.00 | 3 171 044 | graf |
KREDITNÍ BANKA | 3 664.00 | 7 650.00 | 42 420 | - | - | - | graf |
SKLÁRNY KAVALIER | 3 450.00 | 4 300.00 | 17 352 605 | 3 200.00 | 4 300.00 | 10 291 659 | graf |
FAB | 3 210.00 | 3 550.00 | 2 899 450 | 3 042.00 | 3 499.00 | 319 959 | graf |
O2 C.R. | 3 180.00 | 3 462.00 | 119 543 373 | 3 106.00 | 3 443.00 | 16 243 366 | graf |
IPS SKANSKA | 3 105.00 | 3 290.00 | 14 266 240 | 2 968.00 | 3 265.00 | 2 778 916 | graf |
PORCEL.MANUFAKTURA | 2 960.00 | 3 080.00 | 125 940 | 2 852.00 | 3 020.00 | 151 884 | graf |
BOHEMIA SEKT | 2 850.00 | 3 170.00 | 1 200 409 | 2 921.00 | 3 141.00 | 1 114 749 | graf |
TMP-TEL. MONTÁŽE | 2 820.00 | 3 105.00 | 5 556 255 | 2 632.00 | 3 101.00 | 1 187 189 | graf |
ŽIVNOSTENSKÁ BANKA | 2 530.00 | 2 750.00 | 7 802 535 | 2 521.00 | 2 710.00 | 1 616 561 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 580.00 | 13 703 337 | 2 375.00 | 2 550.00 | 2 520 153 | graf |
METROSTAV | 2 440.00 | 2 900.00 | 4 671 953 | 2 410.00 | 2 864.00 | 938 780 | graf |
PLZEŇSKÝ PRAZDROJ | 2 405.00 | 2 905.00 | 3 547 280 | 2 402.00 | 2 851.00 | 835 881 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
ČECHOFRACHT | 2 250.00 | 2 520.00 | 134 965 | 2 437.00 | 2 900.00 | 237 562 | graf |
JM ENERGETIKA | 2 220.00 | 2 750.00 | 3 352 985 | 2 109.00 | 2 718.00 | 1 214 055 | graf |
SM ENERGETIKA | 2 152.00 | 2 400.00 | 6 909 323 | 2 120.00 | 2 300.00 | 2 270 183 | graf |
DEZA | 2 125.00 | 2 525.00 | 14 174 523 | 1 990.00 | 2 484.00 | 2 252 030 | graf |
KERAMIKA HOB | 2 095.00 | 2 185.00 | 2 678 220 | 2 050.00 | 2 150.00 | 933 331 | graf |
VČ ENERGETIKA | 2 080.00 | 2 375.00 | 4 637 075 | 1 900.00 | 2 300.00 | 1 738 929 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
KOMERČNÍ BANKA | 2 070.00 | 2 245.00 | 187 323 272 | 2 110.00 | 2 262.00 | 15 799 563 | graf |
SIF | 2 065.00 | 2 070.00 | 1 997 370 | - | - | - | graf |
RAPID | 2 005.00 | 2 301.00 | 51 428 | 1 960.00 | 2 300.00 | 21 360 | graf |
STČ ENERGETICKÁ | 1 970.00 | 2 366.00 | 5 582 896 | 1 801.00 | 2 252.00 | 2 075 449 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
JČ ENERGETIKA | 1 920.00 | 2 320.00 | 3 215 185 | 1 860.00 | 2 300.00 | 1 289 683 | graf |
SM PLYNÁRENSKÁ | 1 900.00 | 1 920.00 | 911 396 | 1 700.00 | 1 939.00 | 353 322 | graf |
VODNÍ STAVBY | 1 896.00 | 2 010.00 | 20 580 082 | 1 851.00 | 1 993.00 | 3 834 548 | graf |
IRIDIUM INVEST | 1 890.00 | 2 050.00 | 201 015 | - | - | - | graf |
SETUZA | 1 805.00 | 1 900.00 | 18 996 190 | 1 673.00 | 1 910.00 | 1 347 632 | graf |
JM PLYNÁRENSKÁ | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
PRAŽSKÉ PIVOVARY | 1 800.00 | 1 890.00 | 6 795 690 | 1 715.00 | 1 865.00 | 1 124 869 | graf |
ZČ ENERGETIKA | 1 785.00 | 2 100.00 | 4 003 314 | 1 718.00 | 2 080.00 | 621 386 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
VERTEX | 1 730.00 | 1 955.00 | 7 533 625 | 1 653.00 | 1 927.00 | 4 010 082 | graf |
SČ ENERGETIKA | 1 710.00 | 1 970.00 | 2 491 196 | 1 680.00 | 1 930.00 | 1 342 670 | graf |
JUTA | 1 710.00 | 1 940.00 | 3 273 591 | 1 706.00 | 1 870.00 | 851 331 | graf |
PRAŽSKÁ ENERGETIKA | 1 705.00 | 2 480.00 | 19 103 305 | 1 700.00 | 2 405.00 | 1 230 891 | graf |
METALIMEX | 1 680.00 | 2 345.00 | 177 852 | 1 873.00 | 2 485.00 | 109 926 | graf |
LESY CHLUMEC N.C. | 1 540.00 | 1 580.00 | 733 280 | 1 454.00 | 1 600.00 | 364 341 | graf |
TEPLÁRNY BRNO | 1 530.00 | 1 715.00 | 2 810 460 | 1 462.00 | 1 692.00 | 906 790 | graf |
MILO OLOMOUC | 1 500.00 | 1 760.00 | 4 167 695 | 1 546.00 | 1 800.00 | 2 763 765 | graf |
ZČ PLYNÁRENSKÁ | 1 490.00 | 1 816.00 | 269 345 | 1 368.00 | 1 750.00 | 133 934 | graf |
VČ PLYNÁRENSKÁ | 1 475.00 | 1 750.00 | 682 235 | 1 392.00 | 1 774.00 | 234 772 | graf |
ZPS ZLÍN | 1 475.00 | 1 750.00 | 9 644 670 | 1 401.00 | 1 737.00 | 2 138 596 | graf |
ČESKÁ ZBROJOVKA | 1 450.00 | 1 635.00 | 6 428 163 | 1 350.00 | 1 625.00 | 1 894 564 | graf |
ALMET | 1 450.00 | 1 450.00 | 87 000 | 1 425.00 | 1 500.00 | 226 355 | graf |
EUROVIA CS | 1 435.00 | 1 590.00 | 22 919 883 | 1 380.00 | 1 600.00 | 743 671 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
IF OBCHODU | 1 400.00 | 1 465.00 | 6 364 520 | 1 300.00 | 1 467.00 | 4 732 116 | graf |
JČ PLYNÁRENSKÁ | 1 390.00 | 1 690.00 | 1 361 465 | 1 250.00 | 1 808.00 | 160 933 | graf |
SČ PLYNÁRENSKÁ | 1 390.00 | 1 919.00 | 3 565 882 | 1 399.00 | 1 975.00 | 1 265 757 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 1 335.00 | 1 465.00 | 5 825 415 | 1 050.00 | 1 450.00 | 1 137 818 | graf |
ČESKOMOR.CEMENT | 1 330.00 | 1 610.00 | 1 980 430 | 1 186.00 | 1 560.00 | 526 399 | graf |
SČ ARMATURKA | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
STČ PLYNÁRENSKÁ | 1 305.00 | 1 743.00 | 647 339 | 1 239.00 | 1 660.00 | 151 936 | graf |
PRAŽSKÁ PLYNÁREN. | 1 305.00 | 1 715.00 | 906 871 | 1 196.00 | 1 650.00 | 115 752 | graf |
ASSIDOMÄN SEPAP | 1 300.00 | 1 500.00 | 8 956 044 | 1 210.00 | 1 451.00 | 1 119 963 | graf |
BH CAPITAL | 1 300.00 | 1 350.00 | 219 625 | 1 031.00 | 1 379.00 | 50 895 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 6 250 | 1 005.00 | 1 039.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | 1 235.00 | 1 370.00 | 663 940 | 1 166.00 | 1 360.00 | 407 516 | graf |
INGSTAV UHER.HRAD. | 1 230.00 | 1 365.00 | 144 780 | 787.00 | 1 118.00 | 36 059 | graf |
CHEMOPETROL GROUP | 1 200.00 | 1 320.00 | 79 757 881 | 1 199.00 | 1 301.00 | 10 193 418 | graf |
KAUČUK GROUP | 1 180.00 | 1 310.00 | 21 472 245 | 1 171.00 | 1 300.00 | 2 516 171 | graf |
BANKOVNÍ HOLDING | 1 175.00 | 1 225.00 | 5 769 961 | 1 143.00 | 1 215.00 | 8 170 558 | graf |
INFUSIA | 1 151.00 | 1 183.00 | 330 355 | 1 085.00 | 1 190.00 | 591 236 | graf |
RAKO | 1 140.00 | 1 205.00 | 972 938 | 1 121.00 | 1 240.00 | 489 597 | graf |
IPS KARLOVY VARY | 1 135.00 | 1 655.00 | 694 125 | 904.00 | 1 300.00 | 183 892 | graf |
SELIKO OLOMOUC | 1 135.00 | 1 160.00 | 1 711 905 | 1 063.00 | 1 150.00 | 342 141 | graf |
ŠKODA PRAHA | 1 135.00 | 1 210.00 | 1 593 385 | 1 112.00 | 1 195.00 | 958 505 | graf |
KABLO ELEKTRO | 1 126.00 | 1 185.00 | 516 736 | 970.00 | 1 180.00 | 168 748 | graf |
HANSON ČR | 1 125.00 | 1 260.00 | 105 525 | 1 188.00 | 1 250.00 | 126 838 | graf |
ČEZ | 1 095.00 | 1 220.00 | 99 627 580 | 1 075.00 | 1 192.00 | 8 044 802 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 1 105.00 | 252 255 | 1 045.00 | 1 150.00 | 108 451 | graf |
MORAVSKÉ NAFT.DOLY | 1 085.00 | 1 239.00 | 968 040 | 1 050.00 | 1 260.00 | 453 413 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
SEVT | 1 080.00 | 1 325.00 | 189 370 | 1 027.00 | 1 540.00 | 185 650 | graf |
UNITED ENERGY | 1 075.00 | 1 211.00 | 4 022 566 | 1 038.00 | 1 189.00 | 789 178 | graf |
BYTOSTAV PORUBA | 1 055.00 | 1 065.00 | 25 560 | 858.00 | 866.00 | 0 | graf |
FATRA | 1 050.00 | 1 180.00 | 3 468 780 | 1 050.00 | 1 150.00 | 327 299 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 1 045.00 | 2 334.00 | 265 725 | 1 123.00 | 7 001.00 | 4 862 030 | graf |
PRAMEN PÍSEK | 1 040.00 | 1 060.00 | 60 305 | 998.00 | 1 055.00 | 12 315 | graf |
IF BOHATSTVÍ | 1 026.00 | 1 140.00 | 8 751 440 | 995.00 | 1 110.00 | 4 160 575 | graf |
POTRAVINÁŘSKÝ IF | 1 010.00 | 1 050.00 | 1 143 420 | 981.00 | 1 043.00 | 952 836 | graf |
PARAMO | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
KŘIŠŤÁLOVÝ IF | 1 005.00 | 1 081.00 | 2 783 776 | 1 001.00 | 1 100.00 | 1 914 274 | graf |
PRŮMYSLOVÝ IF | 1 000.00 | 1 040.00 | 2 218 245 | 976.00 | 1 055.00 | 526 392 | graf |
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 1 000.00 | 94 000 | 932.00 | 1 000.00 | 190 541 | graf |
INSPEKTA | 1 000.00 | 1 075.00 | 6 000 | 896.00 | 1 305.00 | 10 638 | graf |
CINEMART | 991.00 | 1 250.00 | 244 320 | 1 026.00 | 1 220.00 | 170 484 | graf |
STRATEGIC HOT.CAP. | 990.00 | 1 195.00 | 891 555 | 948.00 | 1 210.00 | 437 258 | graf |
STAV.TECHN.ÚSTAV | 990.00 | 990.00 | 1 980 | 925.00 | 950.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 990.00 | 990.00 | 990 | 800.00 | 901.00 | 0 | graf |
PIVOV.KRUŠOVICE | 986.00 | 1 350.00 | 165 331 | 908.00 | 1 300.00 | 83 113 | graf |
STOCK PLZEŇ | 980.00 | 1 220.00 | 178 825 | 1 000.00 | 1 310.00 | 160 822 | graf |
IVAX - CR | 950.00 | 1 045.00 | 5 633 334 | 961.00 | 1 030.00 | 1 531 724 | graf |
DYAS UHER. OSTROH | 936.00 | 1 410.00 | 4 248 260 | 767.00 | 3 521.00 | 4 539 821 | graf |
SKLO BOHEMIA | 930.00 | 1 100.00 | 259 165 | 925.00 | 1 100.00 | 193 012 | graf |
PRAGOEXPORT | 910.00 | 1 030.00 | 76 645 | 880.00 | 1 050.00 | 57 798 | graf |
PIVOV.VRATISLAVICE | 909.00 | 1 133.00 | 57 794 | 810.00 | 1 816.00 | 163 972 | graf |
SPOFA | 908.00 | 1 060.00 | 761 500 | 857.00 | 1 062.00 | 291 224 | graf |
DOPLA PAP | 906.00 | 1 110.00 | 283 182 | 891.00 | 1 100.00 | 65 518 | graf |
SELGEN | 903.00 | 1 000.00 | 472 239 | 810.00 | 960.00 | 386 095 | graf |
ASPEKTA HOLDING | 900.00 | 1 015.00 | 2 068 250 | - | - | - | graf |
ČEZ 2 | 894.00 | 980.00 | 56 272 641 | 900.00 | 987.00 | 9 159 331 | graf |
PRAŽSKÁ TEPLÁREN. | 880.00 | 995.00 | 8 008 760 | 846.00 | 1 050.00 | 3 354 637 | graf |
SANATORIUM ASTORIA | 870.00 | 966.00 | 22 734 | 881.00 | 950.00 | 30 240 | graf |
PLIVA - LACHEMA | 865.00 | 1 005.00 | 3 343 300 | 814.00 | 1 013.00 | 291 511 | graf |
TEPLÁRNY KARVINÁ | 860.00 | 970.00 | 747 210 | 872.00 | 979.00 | 552 298 | graf |
VÚKV | 859.00 | 1 175.00 | 0 | 850.00 | 1 500.00 | 0 | graf |
RIF | 855.00 | 918.00 | 127 338 928 | 850.00 | 915.00 | 47 191 430 | graf |
HOCHTIEF CZ A. S. | 852.00 | 1 000.00 | 1 444 527 | 828.00 | 981.00 | 323 438 | graf |
ZVVZ | 850.00 | 905.00 | 107 036 | 810.00 | 935.00 | 564 091 | graf |
OHL ŽS | 836.00 | 892.00 | 1 149 894 | 835.00 | 900.00 | 299 961 | graf |
MORSLEZS.TEPLÁRNY | 830.00 | 900.00 | 13 647 450 | 837.00 | 890.00 | 3 073 179 | graf |
MUZO | 825.00 | 916.00 | 555 302 | 770.00 | 851.00 | 3 404 | graf |
CALOFRIG BOROVANY | 821.00 | 908.00 | 1 220 882 | 623.00 | 877.00 | 38 839 | graf |
OSTRAVAR | 820.00 | 1 377.00 | 688 930 | 800.00 | 1 473.00 | 3 994 617 | graf |
RENTIÉRSKÝ IF 1.IN | 813.00 | 876.00 | 8 456 547 | 805.00 | 850.00 | 4 041 733 | graf |
MADETA | 810.00 | 935.00 | 1 899 729 | 763.00 | 960.00 | 272 767 | graf |
ČESKÝ FOND (PIAS) | 803.00 | 900.00 | 441 313 | - | - | - | graf |
BIOCEL | 800.00 | 969.00 | 5 558 312 | 793.00 | 970.00 | 1 646 900 | graf |
MS FOND (PIAS) | 793.00 | 855.00 | 70 789 | - | - | - | graf |
CEMENT HRANICE | 792.00 | 1 000.00 | 3 995 246 | 750.00 | 995.00 | 1 006 088 | graf |
MANHATTAN IF | 786.00 | 963.00 | 261 153 | 745.00 | 950.00 | 393 122 | graf |
KARLOVAR. MIN.VODY | 775.00 | 840.00 | 176 385 | 725.00 | 843.00 | 179 584 | graf |
JEMČA | 751.00 | 910.00 | 81 511 | 700.00 | 825.00 | 35 849 | graf |
SEMOR. SBĚR.SUROV. | 750.00 | 808.00 | 223 451 | 567.00 | 659.00 | 89 214 | graf |
KOMERČNÍ BANKA IF | 747.00 | 787.00 | 51 939 683 | 727.00 | 778.00 | 23 365 444 | graf |
ENERGOMONTÁŽE LIB. | 741.00 | 862.00 | 128 574 | 698.00 | 866.00 | 109 266 | graf |
ŠKODA | 740.00 | 801.00 | 53 917 919 | 722.00 | 800.00 | 12 458 834 | graf |
LESY KŘIVOKLÁT | 738.00 | 1 375.00 | 346 770 | 908.00 | 1 310.00 | 202 777 | graf |
ALPHA-EFFECT | 736.00 | 773.00 | 16 131 924 | 726.00 | 772.00 | 13 397 535 | graf |
LIGNA PRAHA | 732.00 | 735.00 | 25 620 | 650.00 | 707.00 | 11 032 | graf |
VINNÉ SKL.VALTICE | 732.00 | 847.00 | 130 201 | 611.00 | 990.00 | 112 860 | graf |
SVA | 731.00 | 1 017.00 | 3 444 106 | 474.00 | 1 113.00 | 6 817 216 | graf |
JÁCHYMOV PM | 727.00 | 857.00 | 1 287 702 | 717.00 | 862.00 | 897 335 | graf |
BASK | 722.00 | 1 090.00 | 256 496 | 639.00 | 900.00 | 72 460 | graf |
2.SPOŘIT.PRIVAT.IF | 715.00 | 774.00 | 9 336 032 | 730.00 | 767.00 | 4 326 016 | graf |
NKT CABLES | 710.00 | 850.00 | 3 079 866 | 681.00 | 835.00 | 891 952 | graf |
IF ENERGETIKY | 703.00 | 780.00 | 633 115 | 705.00 | 785.00 | 429 872 | graf |
LÁZ.SAN.SANSSOUCI | 702.00 | 735.00 | 80 574 | 688.00 | 790.00 | 135 346 | graf |
ZÁS. TEPLEM VSETÍN | 701.00 | 1 055.00 | 1 554 069 | 648.00 | 1 020.00 | 439 883 | graf |
OBCHODNÍ SLADOVNY | 700.00 | 752.00 | 405 974 | 693.00 | 783.00 | 352 186 | graf |
CUTISIN | 700.00 | 781.00 | 3 111 571 | 643.00 | 782.00 | 461 588 | graf |
KARMA | 689.00 | 706.00 | 159 259 | 591.00 | 840.00 | 40 362 | graf |
MONTÁŽE PŘEROV | 681.00 | 1 145.00 | 0 | 750.00 | 1 380.00 | 38 602 | graf |
SATIVA KEŘKOV | 670.00 | 720.00 | 243 990 | 637.00 | 700.00 | 169 976 | graf |
SBĚRNÉ SUROV.PRAHA | 666.00 | 979.00 | 65 499 | 673.00 | 775.00 | 5 770 | graf |
FOND UNIVERSUM | 666.00 | 700.00 | 1 836 084 | - | - | - | graf |
CRYSTALEX | 660.00 | 723.00 | 390 915 | 633.00 | 700.00 | 129 542 | graf |
HOTEL ESPLANADE | 658.00 | 962.00 | 31 756 | 660.00 | 740.00 | 20 770 | graf |
PIVOVAR V.POPOVICE | 652.00 | 850.00 | 404 181 | 620.00 | 811.00 | 323 093 | graf |
SEVEROČES.TEPLÁRNY | 650.00 | 710.00 | 4 412 645 | 626.00 | 740.00 | 178 035 | graf |
HYDROPROJEKT | 649.00 | 680.00 | 73 683 | 650.00 | 700.00 | 0 | graf |
Holcim (Česko) | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
LESY NIŽBOR | 642.00 | 1 335.00 | 0 | 533.00 | 1 521.00 | 0 | graf |
LIRA | 641.00 | 709.00 | 114 865 | 509.00 | 660.00 | 23 093 | graf |
MORAV. PLYNOSTAV | 639.00 | 660.00 | 17 458 | 523.00 | 567.00 | 9 179 | graf |
OLMA MLÉK.PRŮMYSL | 630.00 | 800.00 | 111 748 | 547.00 | 803.00 | 110 854 | graf |
RUDOLF JELÍNEK | 630.00 | 680.00 | 105 857 | 629.00 | 680.00 | 153 460 | graf |
POVLTAVSKÉ MLÉKÁR. | 630.00 | 880.00 | 217 197 | 645.00 | 1 003.00 | 142 153 | graf |
ŽĎAS | 629.00 | 715.00 | 2 280 598 | 598.00 | 715.00 | 793 415 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 628.00 | 997.00 | 3 664 736 | 660.00 | 1 035.00 | 6 028 900 | graf |
ZÁPADOKÁMEN | 620.00 | 730.00 | 44 330 | 624.00 | 687.00 | 86 454 | graf |
ZEM.STAV.CHEB | 615.00 | 849.00 | 0 | 500.00 | 900.00 | 0 | graf |
POLYTECHNA | 612.00 | 828.00 | 62 172 | 551.00 | 761.00 | 25 117 | graf |
RYBENA RUMBURK | 601.00 | 737.00 | 215 263 | 552.00 | 670.00 | 178 660 | graf |
RYBÁŘSTVÍ PŘEROV | 600.00 | 726.00 | 76 335 | 570.00 | 840.00 | 230 632 | graf |
MASNÝ PRŮM.ŠUMPERK | 600.00 | 610.00 | 3 640 | 567.00 | 661.00 | 8 358 | graf |
GEOTEST BRNO | 600.00 | 601.00 | 24 610 | 586.00 | 650.00 | 117 931 | graf |
ELEKTRÁRNA KOLÍN | 600.00 | 737.00 | 587 157 | 512.00 | 750.00 | 192 565 | graf |
EKOINGSTAV BRNO | 600.00 | 618.00 | 136 485 | 511.00 | 681.00 | 112 449 | graf |
ÚJI | 600.00 | 798.00 | 46 466 | 360.00 | 435.00 | 1 440 | graf |
PIVOV.STAROBRNO | 600.00 | 684.00 | 292 933 | 550.00 | 662.00 | 163 130 | graf |
TEPLÁRNA OTROKOV. | 595.00 | 680.00 | 522 874 | 584.00 | 701.00 | 207 836 | graf |
MORAV.CHEMIC. ZÁV. | 589.00 | 693.00 | 5 817 640 | 551.00 | 677.00 | 1 085 797 | graf |
ATESO | 580.00 | 644.00 | 2 043 551 | 532.00 | 641.00 | 260 901 | graf |
SEVEROČ. VOD.A KAN | 571.00 | 800.00 | 149 045 | 565.00 | 711.00 | 70 593 | graf |
SEVEROČESKÉ DOLY | 570.00 | 647.00 | 18 008 591 | 552.00 | 660.00 | 5 616 168 | graf |
KORNOLIT | 570.00 | 580.00 | 12 030 | 551.00 | 580.00 | 20 456 | graf |
BIŽUTERIE ČS.MINC | 569.00 | 837.00 | 1 029 646 | 492.00 | 796.00 | 124 966 | graf |
PIVOVARSKÝ HOLDING | 565.00 | 664.00 | 999 798 | 578.00 | 700.00 | 734 927 | graf |
OLŠANSKÉ PAPÍRNY | 561.00 | 640.00 | 3 759 837 | 576.00 | 645.00 | 3 476 147 | graf |
VOJENSKÉ STAV.PHA | 556.00 | 649.00 | 157 915 | 548.00 | 679.00 | 69 522 | graf |
AGB, PODÍLOVÝ FOND | 551.00 | 597.00 | 19 115 559 | 545.00 | 605.00 | 11 687 562 | graf |
SELLIER & BELLOT | 550.00 | 643.00 | 1 216 178 | 540.00 | 630.00 | 820 007 | graf |
REPROGEN | 550.00 | 760.00 | 2 976 823 | 551.00 | 720.00 | 914 493 | graf |
P.I.F. | 546.00 | 593.00 | 22 527 385 | 540.00 | 591.00 | 13 919 408 | graf |
TZP | 544.00 | 1 050.00 | 671 505 | 385.00 | 1 100.00 | 1 825 017 | graf |
TEPLOTECHNA OVA | 543.00 | 544.00 | 32 619 | 570.00 | 600.00 | 191 475 | graf |
SUBTERRA | 542.00 | 590.00 | 541 383 | 535.00 | 640.00 | 270 194 | graf |
PRIESSNITZOVY LÁZ. | 541.00 | 589.00 | 241 790 | 497.00 | 570.00 | 206 656 | graf |
ŽEL.STAVITEL.PRAHA | 538.00 | 635.00 | 1 982 251 | 514.00 | 650.00 | 528 296 | graf |
VODNÍ ZDR.GLS PHA | 535.00 | 660.00 | 9 630 | 573.00 | 672.00 | 672 | graf |
REKULT.VÝSTAV.MOST | 533.00 | 1 034.00 | 762 307 | 528.00 | 687.00 | 31 074 | graf |
MASNÝ PRŮM.VIMPERK | 533.00 | 778.00 | 571 879 | 405.00 | 555.00 | 177 850 | graf |
GRANDHOTEL PUPP | 530.00 | 546.00 | 160 070 | 481.00 | 535.00 | 97 596 | graf |
INTERHOTEL VORONĚŽ | 530.00 | 583.00 | 372 786 | 486.00 | 556.00 | 138 459 | graf |
IMPERIAL K.VARY | 525.00 | 545.00 | 5 835 | 639.00 | 639.00 | 0 | graf |
ETA | 523.00 | 620.00 | 645 384 | 490.00 | 615.00 | 242 590 | graf |
PF AAA | 514.00 | 771.00 | 367 746 | 480.00 | 727.00 | 306 740 | graf |
MSA | 510.00 | 581.00 | 583 316 | 525.00 | 582.00 | 422 336 | graf |
PEKÁRNY CUKRÁRNY | 506.00 | 814.00 | 91 470 | 476.00 | 596.00 | 0 | graf |
MORAVSKOSLEZ. UPF | 503.00 | 591.00 | 3 365 874 | 499.00 | 577.00 | 2 058 228 | graf |
ČESKÝ UPF | 502.00 | 617.00 | 6 698 373 | 500.00 | 615.00 | 2 939 196 | graf |
KOVONA | 501.00 | 501.00 | 70 641 | 468.00 | 520.00 | 69 495 | graf |
FERROMET PRAHA | 501.00 | 732.00 | 15 531 | 501.00 | 664.00 | 59 092 | graf |
HACAR | 500.00 | 540.00 | 15 060 | 435.00 | 490.00 | 28 825 | graf |
LÁZNĚ VELICHOVKY | 495.00 | 500.00 | 25 500 | 410.00 | 480.00 | 13 883 | graf |
SIDIA | 488.00 | 589.00 | 97 765 | 481.00 | 628.00 | 146 168 | graf |
1.IF ŽIVNOBANKA | 486.00 | 503.00 | 21 832 862 | 476.00 | 501.00 | 9 501 719 | graf |
THESAURUS | 485.00 | 550.00 | 2 591 284 | 465.00 | 537.00 | 2 467 626 | graf |
CUKROVAR BRODEK | 479.00 | 652.00 | 325 336 | 500.00 | 645.00 | 639 186 | graf |
K-T-V INVEST | 479.00 | 655.00 | 1 352 329 | 445.00 | 605.00 | 272 109 | graf |
HOLCIM ČESKO | 475.00 | 547.00 | 1 135 012 | 470.00 | 525.00 | 549 988 | graf |
GEODEZIE LIBEREC | 471.00 | 605.00 | 32 478 | 551.00 | 745.00 | 40 863 | graf |
SOKOLOVSKÁ UHELNÁ | 466.00 | 505.00 | 18 179 405 | 410.00 | 502.00 | 7 057 032 | graf |
LANEX | 459.00 | 530.00 | 123 624 | 391.00 | 610.00 | 118 099 | graf |
TYLEX LETOVICE | 456.00 | 581.00 | 303 735 | 480.00 | 580.00 | 196 556 | graf |
METAL | 454.00 | 592.00 | 92 931 | 392.00 | 512.00 | 22 986 | graf |
HOTEL JALTA PRAHA | 451.00 | 507.00 | 62 496 | 366.00 | 501.00 | 38 914 | graf |
PŘEROVSKÉ STROJÍR. | 446.00 | 495.00 | 2 224 960 | 424.00 | 490.00 | 607 522 | graf |
YSE AKCIONÁŘŮ OPF | 444.00 | 561.00 | 3 813 237 | 439.00 | 530.00 | 1 755 389 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 442.00 | 605.00 | 45 011 | 565.00 | 610.00 | 411 157 | graf |
MORAVSKÉ KOVÁRNY | 441.00 | 441.00 | 0 | 359.00 | 460.00 | 61 728 | graf |
VELVANA | 441.00 | 490.00 | 7 098 | 409.00 | 449.00 | 11 068 | graf |
ARMABETON PRAHA | 440.00 | 538.00 | 8 489 735 | 436.00 | 505.00 | 1 104 073 | graf |
JITEX PÍSEK | 436.00 | 623.00 | 1 546 154 | 440.00 | 620.00 | 1 129 551 | graf |
LES. SPOL.RONOV | 434.00 | 660.00 | 1 320 | 550.00 | 750.00 | 56 510 | graf |
MASO PLANÁ | 432.00 | 694.00 | 0 | 743.00 | 1 332.00 | 948 015 | graf |
SEMPERFLEX OPTIMIT | 430.00 | 925.00 | 8 938 113 | 423.00 | 915.00 | 3 862 361 | graf |
DRŮBEŽ.POD.LIBUŠ | 430.00 | 508.00 | 165 865 | 405.00 | 471.00 | 40 075 | graf |
ALIACHEM | 430.00 | 485.00 | 13 553 260 | 429.00 | 500.00 | 2 568 272 | graf |
STAVOMAT CHEB | 429.00 | 625.00 | 0 | 245.00 | 382.00 | 599 054 | graf |
BUZULUK KOMÁROV | 425.00 | 538.00 | 1 092 067 | 460.00 | 521.00 | 307 280 | graf |
ČSKD - INTRANS | 425.00 | 450.00 | 572 287 | 400.00 | 466.00 | 822 745 | graf |
ENERGOVOD | 424.00 | 680.00 | 61 182 | 450.00 | 605.00 | 7 562 | graf |
GAMA | 424.00 | 543.00 | 109 854 | 397.00 | 557.00 | 65 044 | graf |
LES. SPOL.POLIČKA | 423.00 | 499.00 | 137 469 | 378.00 | 544.00 | 57 759 | graf |
JIHOČESKÁ KERAMIKA | 420.00 | 558.00 | 9 926 | 406.00 | 792.00 | 13 197 | graf |
IMPERIAL K. VARY | 420.00 | 594.00 | 35 266 | 382.00 | 468.00 | 10 081 | graf |
ČESKÉ PŘÍSTAVY | 415.00 | 485.00 | 406 446 | 376.00 | 485.00 | 275 109 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 413.00 | 602.00 | 1 652 | 360.00 | 470.00 | 24 525 | graf |
GEODEZIE BRNO | 411.00 | 506.00 | 17 400 | 428.00 | 650.00 | 9 597 | graf |
POŠTOREN. KER.ZÁV. | 410.00 | 453.00 | 383 215 | 386.00 | 448.00 | 137 351 | graf |
OD LASO | 405.00 | 472.00 | 80 758 | 386.00 | 480.00 | 43 901 | graf |
SPUR | 403.00 | 680.00 | 341 360 | 528.00 | 640.00 | 0 | graf |
LESNÍ SP.OPOČNO | 401.00 | 550.00 | 91 391 | 400.00 | 538.00 | 53 039 | graf |
KAOLIN HLUBANY | 400.00 | 532.00 | 40 592 | 450.00 | 544.00 | 22 800 | graf |
TON | 400.00 | 465.00 | 277 358 | 404.00 | 480.00 | 210 626 | graf |
TEXLEN | 400.00 | 503.00 | 2 761 098 | 390.00 | 505.00 | 2 112 517 | graf |
STROJINTEX IDP | 399.00 | 444.00 | 122 160 | 374.00 | 426.00 | 24 680 | graf |
AGREGA BLUDOV | 399.00 | 450.00 | 11 400 | 384.00 | 390.00 | 0 | graf |
JIF | 397.00 | 397.00 | 0 | 220.00 | 221.00 | 3 300 | graf |
ROUDNIC.STROJ.A SL | 394.00 | 572.00 | 1 483 570 | 315.00 | 488.00 | 166 157 | graf |
HARV.SPOL.DIAMANT | 387.00 | 598.00 | 106 702 | 301.00 | 580.00 | 129 564 | graf |
EZ PRAHA | 385.00 | 412.00 | 2 719 799 | 363.00 | 415.00 | 660 696 | graf |
VHOS | 384.00 | 577.00 | 46 066 | 405.00 | 685.00 | 65 471 | graf |
PLEMENÁŘI BRNO | 383.00 | 403.00 | 11 490 | 433.00 | 455.00 | 25 163 | graf |
HUTNÍ PROJEKT | 380.00 | 450.00 | 7 600 | 326.00 | 490.00 | 9 592 | graf |
EGÚ BRNO | 379.00 | 575.00 | 18 880 | 245.00 | 651.00 | 9 409 | graf |
SPOJPROJEKT PRAHA | 377.00 | 488.00 | 33 182 | 371.00 | 533.00 | 26 070 | graf |
ŽIOS | 376.00 | 417.00 | 17 562 | 381.00 | 460.00 | 300 908 | graf |
PPF INVEST.HOLDING | 371.00 | 415.00 | 10 059 685 | 360.00 | 403.00 | 3 517 653 | graf |
TEPLÁRNA ÚSTÍ N.L. | 370.00 | 457.00 | 6 171 078 | 363.00 | 450.00 | 267 121 | graf |
XAVEROV | 370.00 | 404.00 | 864 304 | 351.00 | 405.00 | 407 209 | graf |
ZZN PÍSEK | 370.00 | 375.00 | 34 050 | 308.00 | 363.00 | 18 688 | graf |
DŮM MÓDY | 369.00 | 450.00 | 19 486 | 307.00 | 409.00 | 9 608 | graf |
CHEMOPROJEKT | 366.00 | 451.00 | 25 719 | 394.00 | 545.00 | 23 191 | graf |
KINOTECHNIKA PRAHA | 366.00 | 486.00 | 33 326 | 354.00 | 411.00 | 37 263 | graf |
KO-HOLDING | 364.00 | 364.00 | 0 | - | - | - | graf |
MORSTAR | 364.00 | 404.00 | 24 164 | 380.00 | 450.00 | 86 670 | graf |
MIDO | 362.00 | 362.00 | 0 | 333.00 | 333.00 | 0 | graf |
ROCKWOOL PREFIZOL | 360.00 | 375.00 | 346 970 | 339.00 | 416.00 | 239 397 | graf |
DOP.STAVBY A MOSTY | 360.00 | 435.00 | 111 657 | 330.00 | 421.00 | 38 626 | graf |
LÁZNĚ LIBVERDA | 357.00 | 485.00 | 69 850 | 270.00 | 566.00 | 136 348 | graf |
ÚSTECKÉ PIVOVARY | 357.00 | 470.00 | 29 420 | 316.00 | 450.00 | 20 951 | graf |
VÍNO MIKULOV | 356.00 | 388.00 | 91 804 | 364.00 | 400.00 | 169 316 | graf |
HOTEL FORUM PRAHA | 356.00 | 430.00 | 969 266 | 325.00 | 450.00 | 496 864 | graf |
MICHELSKÉ PEKÁRNY | 355.00 | 412.00 | 116 541 | 335.00 | 373.00 | 60 066 | graf |
ŽIVNOBANKA-PODÍL.F | 354.00 | 375.00 | 7 916 947 | 343.00 | 373.00 | 4 564 467 | graf |
LÁZNĚ PODĚBRADY | 351.00 | 424.00 | 337 930 | 323.00 | 432.00 | 155 365 | graf |
NOVING | 351.00 | 359.00 | 10 650 | 223.00 | 341.00 | 20 022 | graf |
VÝSTAVIŠTĚ Č.BUD. | 350.00 | 381.00 | 184 439 | 302.00 | 362.00 | 142 385 | graf |
BOHEMIA VENTURE | 350.00 | 440.00 | 4 168 104 | 365.00 | 461.00 | 1 985 613 | graf |
VET ASSETS | 350.00 | 396.00 | 1 213 452 | 330.00 | 390.00 | 777 098 | graf |
JIHOČESKÉ TISKÁRNY | 350.00 | 550.00 | 13 882 | 500.00 | 550.00 | 6 625 | graf |
PREFA GRYGOV | 345.00 | 365.00 | 166 886 | 345.00 | 380.00 | 197 180 | graf |
SPOLANA | 345.00 | 407.00 | 4 512 095 | 330.00 | 391.00 | 994 177 | graf |
LESY Č. KRUMLOV | 343.00 | 440.00 | 92 349 | 357.00 | 423.00 | 66 875 | graf |
MASOKOMB. KOSMON. | 342.00 | 562.00 | 885 467 | 325.00 | 541.00 | 359 617 | graf |
RYBNIKÁŘ.HLUBOKÁ | 342.00 | 420.00 | 209 827 | 333.00 | 422.00 | 139 725 | graf |
HARV.SPOL.MEN.SPOL | 342.00 | 468.00 | 50 500 | 373.00 | 465.00 | 37 481 | graf |
LACRUM BRNO | 341.00 | 343.00 | 9 570 | 291.00 | 337.00 | 10 521 | graf |
LIGMET | 340.00 | 388.00 | 42 310 | 323.00 | 402.00 | 37 200 | graf |
ELEKTROPORC.LOUNY | 338.00 | 475.00 | 85 420 | 328.00 | 480.00 | 98 929 | graf |
ALPINE-IPS OSTRAVA | 338.00 | 460.00 | 82 084 | 293.00 | 452.00 | 54 243 | graf |
AGROSLUŽBY CHEB | 336.00 | 362.00 | 28 085 | 420.00 | 450.00 | 49 950 | graf |
DENTAL | 335.00 | 390.00 | 65 827 | 317.00 | 395.00 | 29 531 | graf |
ARCELORMITTAL | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
ŠTĚRK.A PÍSK.OLOM. | 335.00 | 499.00 | 79 066 | 338.00 | 508.00 | 49 003 | graf |
PLZEŇSKÁ TEPLÁREN. | 333.00 | 423.00 | 392 250 | 344.00 | 414.00 | 80 540 | graf |
MARS SVRATKA | 333.00 | 410.00 | 48 704 | 296.00 | 352.00 | 19 162 | graf |
CENTRUM ST.INŽ.ZK. | 333.00 | 350.00 | 40 250 | 327.00 | 350.00 | 12 600 | graf |
UHEL.SKL.JIHLAVA | 332.00 | 366.00 | 6 660 | 660.00 | 769.00 | 40 189 | graf |
VYSOČINA VYKLANT. | 331.00 | 331.00 | 5 958 | 254.00 | 320.00 | 25 490 | graf |
SPIF ČESKÝ | 331.00 | 353.00 | 39 173 153 | 325.00 | 353.00 | 14 059 064 | graf |
TESLA SEZAM | 330.00 | 378.00 | 1 561 546 | 320.00 | 405.00 | 929 158 | graf |
MECH.ZÁV.DOBROVICE | 330.00 | 412.00 | 31 896 | 332.00 | 380.00 | 53 153 | graf |
PRECHEZA | 330.00 | 350.00 | 1 313 002 | 303.00 | 346.00 | 225 684 | graf |
PNIF | 328.00 | 478.00 | 0 | 110.00 | 242.00 | 381 209 | graf |
PEGA | 328.00 | 435.00 | 2 623 932 | 294.00 | 417.00 | 193 194 | graf |
ÚVVP BĚCHOVICE | 326.00 | 550.00 | 0 | 272.00 | 293.00 | 11 057 | graf |
MORAVOSTAV BRNO | 325.00 | 401.00 | 8 940 | 375.00 | 440.00 | 24 000 | graf |
LESNÍ SP.TEP.U T. | 325.00 | 459.00 | 46 246 | 450.00 | 509.00 | 191 771 | graf |
ZZN PELHŘIMOV | 320.00 | 340.00 | 75 180 | 260.00 | 341.00 | 9 808 | graf |
ŽPSV UH. OSTROH | 316.00 | 341.00 | 550 488 | 305.00 | 337.00 | 203 321 | graf |
ÚVMV CONSULTING | 316.00 | 321.00 | 27 843 | 325.00 | 424.00 | 20 520 | graf |
POŠT.TISK.CENIN | 316.00 | 332.00 | 42 592 | 301.00 | 390.00 | 11 861 | graf |
OBIL.LIHOV.KRALUPY | 315.00 | 467.00 | 173 906 | 237.00 | 370.00 | 49 802 | graf |
INTERHOTEL OLYMPIK | 314.00 | 438.00 | 119 782 | 270.00 | 445.00 | 78 207 | graf |
GAS-MĚŘENÍ,REGUL. | 313.00 | 385.00 | 43 472 | 288.00 | 381.00 | 21 668 | graf |
MOSTECKÁ UHEL.SP. | 313.00 | 350.00 | 20 139 213 | 307.00 | 342.00 | 5 694 215 | graf |
JANKA | 312.00 | 410.00 | 630 948 | 300.00 | 410.00 | 497 213 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 413.00 | 57 460 | 291.00 | 720.00 | 71 094 | graf |
NEALKO OLOMOUC | 310.00 | 367.00 | 125 818 | 271.00 | 385.00 | 115 184 | graf |
NATE CHOTĚBOŘ | 309.00 | 580.00 | 4 698 | 227.00 | 639.00 | 11 630 | graf |
HOT.INTERNATIONAL | 309.00 | 411.00 | 218 385 | 282.00 | 412.00 | 90 472 | graf |
TARMAC SEVEROKÁMEN | 309.00 | 325.00 | 637 466 | 289.00 | 315.00 | 103 880 | graf |
VAN LEER OBALY | 305.00 | 352.00 | 3 110 | 315.00 | 353.00 | 8 249 | graf |
HUTNÍ PROJEKT OVA | 302.00 | 502.00 | 26 543 | 308.00 | 510.00 | 14 788 | graf |
ERGON | 302.00 | 355.00 | 211 253 | 249.00 | 352.00 | 80 004 | graf |
PARKHOTEL GOLF ML | 302.00 | 441.00 | 948 | 265.00 | 370.00 | 3 247 | graf |
KRKONOŠSKÉ PAPÍRNY | 301.00 | 385.00 | 211 526 | 293.00 | 370.00 | 83 324 | graf |
MORAVIA GLASS | 301.00 | 379.00 | 197 687 | 270.00 | 359.00 | 53 618 | graf |
PIVOV.LOUNY | 300.00 | 320.00 | 21 480 | 248.00 | 315.00 | 9 460 | graf |
JESAN ADOLFOVICE | 300.00 | 370.00 | 143 070 | 313.00 | 383.00 | 92 649 | graf |
IP BANKA | 300.00 | 309.00 | 50 502 198 | 279.00 | 307.00 | 10 539 638 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 0 | 300.00 | 301.00 | 0 | graf |
CUKR. UNIČOV | 300.00 | 350.00 | 20 365 | 327.00 | 406.00 | 54 490 | graf |
UNIGEO | 300.00 | 346.00 | 37 740 | 280.00 | 308.00 | 70 225 | graf |
VULKAN | 300.00 | 349.00 | 260 910 | 273.00 | 340.00 | 192 879 | graf |
TEPLÁRNA Č.BUDĚJ. | 300.00 | 332.00 | 239 021 | 293.00 | 344.00 | 61 490 | graf |
MJM LITOVEL | 300.00 | 300.00 | 29 400 | 271.00 | 350.00 | 24 625 | graf |
COLORBETON | 298.00 | 314.00 | 10 132 | 266.00 | 310.00 | 24 670 | graf |
HARV.SPOL.FINANČNÍ | 294.00 | 376.00 | 9 083 831 | 280.00 | 365.00 | 4 324 290 | graf |
PRIOR OLOMOUC | 294.00 | 390.00 | 20 078 | 256.00 | 300.00 | 12 365 | graf |
PRAMEN BRUNTÁL | 294.00 | 390.00 | 17 807 | 335.00 | 359.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 294.00 | 490.00 | 236 542 | 283.00 | 451.00 | 234 468 | graf |
HARVARD.PRŮM.HOLD. | 293.00 | 349.00 | 18 763 638 | 289.00 | 350.00 | 8 304 781 | graf |
ČS.PLAVBA LABSKÁ | 292.00 | 312.00 | 5 516 867 | 278.00 | 310.00 | 1 472 038 | graf |
DOMOV PRAHA | 291.00 | 325.00 | 55 524 | 245.00 | 300.00 | 16 173 | graf |
HARV.SPOL.CONTRAR | 291.00 | 460.00 | 73 584 | 291.00 | 460.00 | 54 835 | graf |
LES. SPOL.H.BLATNÁ | 291.00 | 326.00 | 112 472 | 283.00 | 323.00 | 47 637 | graf |
LÁZNĚ LUHAČOVICE | 290.00 | 321.00 | 47 127 | 285.00 | 315.00 | 55 266 | graf |
MASOZÁVOD KRAHULČÍ | 289.00 | 301.00 | 45 151 | 280.00 | 315.00 | 55 490 | graf |
PROFILPROJ. PRAHA | 289.00 | 289.00 | 1 156 | 289.00 | 289.00 | 0 | graf |
AGROZET Č.BUDĚJ. | 289.00 | 300.00 | 173 548 | 249.00 | 295.00 | 85 071 | graf |
INGSTAV BRNO | 286.00 | 350.00 | 23 303 | 273.00 | 362.00 | 51 770 | graf |
OMNIPOL | 286.00 | 366.00 | 961 861 | 300.00 | 370.00 | 282 106 | graf |
ŠROUBÁRNA ŽDÁNICE | 285.00 | 290.00 | 84 058 | 268.00 | 300.00 | 153 199 | graf |
ŽDB | 284.00 | 299.00 | 1 130 908 | 280.00 | 299.00 | 627 908 | graf |
LÁZNĚ FRANT.LÁZNĚ | 284.00 | 376.00 | 81 109 | 280.00 | 366.00 | 58 420 | graf |
LÉČEBNÉ L.BOHDANEČ | 284.00 | 343.00 | 20 210 | 261.00 | 355.00 | 23 402 | graf |
DERMACOL | 284.00 | 335.00 | 70 611 | 217.00 | 330.00 | 40 484 | graf |
SKLO UNION TEPLICE | 282.00 | 355.00 | 3 533 696 | 283.00 | 345.00 | 2 287 364 | graf |
DESKO | 280.00 | 350.00 | 11 362 | 280.00 | 350.00 | 39 387 | graf |
ČSAD VYŠKOV | 280.00 | 280.00 | 0 | 272.00 | 291.00 | 15 992 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 300.00 | 60 386 | 233.00 | 295.00 | 17 745 | graf |
PLYNOSTAV PARDUB. | 280.00 | 315.00 | 55 070 | 270.00 | 321.00 | 82 290 | graf |
ČKD PRAHA DIZ | 279.00 | 359.00 | 139 253 | 268.00 | 340.00 | 76 386 | graf |
BOHEMIA-LÁZNĚ | 278.00 | 303.00 | 52 001 | 261.00 | 296.00 | 66 543 | graf |
OFT HOLDING PRAHA | 278.00 | 407.00 | 139 567 | 310.00 | 459.00 | 28 727 | graf |
ČESKÁ SPOŘITELNA | 277.00 | 296.00 | 80 871 382 | 260.00 | 295.00 | 7 839 256 | graf |
HŘEBČÍN NAPAJEDLA | 275.00 | 300.00 | 28 720 | 247.00 | 423.00 | 22 997 | graf |
PIF GARANCE | 273.00 | 440.00 | 58 640 | 282.00 | 491.00 | 262 069 | graf |
MINERVA BOSKOVICE | 273.00 | 290.00 | 175 730 | 216.00 | 280.00 | 69 820 | graf |
DOSTA DOP.STAV.UH | 272.00 | 300.00 | 3 648 | 192.00 | 290.00 | 6 422 | graf |
PHOENIX LÉKÁR. VO | 272.00 | 525.00 | 0 | 314.00 | 750.00 | 2 636 | graf |
ZNOVÍN ZNOJMO | 271.00 | 301.00 | 14 239 | 270.00 | 300.00 | 8 122 | graf |
HARV.SPOL.ARBITR | 271.00 | 319.00 | 11 101 | 259.00 | 357.00 | 103 376 | graf |
PEKÁRNA ŽATEC | 271.00 | 334.00 | 0 | 375.00 | 459.00 | 2 926 | graf |
HIKOR PÍSEK | 270.00 | 345.00 | 53 298 | 270.00 | 403.00 | 76 128 | graf |
TRIODYN MEZ BRUMOV | 270.00 | 400.00 | 1 100 678 | 295.00 | 388.00 | 648 204 | graf |
OTAVAN TŘEBOŇ | 269.00 | 295.00 | 191 344 | 224.00 | 280.00 | 35 130 | graf |
PIVOVARY BOH.PRAHA | 266.00 | 305.00 | 149 995 | 251.00 | 302.00 | 120 250 | graf |
CEMENT BOHEMIA PHA | 266.00 | 358.00 | 337 492 | 284.00 | 555.00 | 124 038 | graf |
GRAMOFONOVÉ ZÁVODY | 265.00 | 455.00 | 269 055 | 230.00 | 469.00 | 106 853 | graf |
KDYNIUM | 265.00 | 298.00 | 11 412 | 232.00 | 330.00 | 5 862 | graf |
CUKRSPOL PRAHA | 265.00 | 313.00 | 499 502 | 255.00 | 298.00 | 181 399 | graf |
TECH.INŽ.ÚSTAV NER | 264.00 | 360.00 | 327 796 | 364.00 | 401.00 | 108 210 | graf |
SPALOVNA VYSOČANY | 263.00 | 295.00 | 351 788 | 265.00 | 298.00 | 147 798 | graf |
AGROMOTOR VEL.MEZ. | 261.00 | 271.00 | 83 845 | 250.00 | 280.00 | 43 566 | graf |
AGROWEST | 260.00 | 278.00 | 17 860 | 255.00 | 270.00 | 270 | graf |
HOTEL ČERNIGOV | 260.00 | 337.00 | 34 811 | 208.00 | 321.00 | 24 665 | graf |
ČESKÉ VINAŘ.ZÁVODY | 260.00 | 272.00 | 1 071 566 | 248.00 | 270.00 | 523 070 | graf |
LINEA NIVNICE | 260.00 | 267.00 | 39 400 | 260.00 | 312.00 | 54 592 | graf |
SOLNÉ MLÝNY | 259.00 | 287.00 | 31 146 | 236.00 | 315.00 | 28 385 | graf |
SPOLEK CH.HUT.VÝR. | 258.00 | 309.00 | 2 866 416 | 251.00 | 297.00 | 1 319 076 | graf |
SIGMA LUTÍN | 258.00 | 296.00 | 1 051 755 | 245.00 | 290.00 | 717 349 | graf |
ORPA | 258.00 | 328.00 | 194 605 | 211.00 | 340.00 | 33 450 | graf |
TERPLAN | 257.00 | 275.00 | 2 475 | 550.00 | 610.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 257.00 | 290.00 | 842 118 | - | - | - | graf |
IMEX | 257.00 | 338.00 | 74 752 | 268.00 | 330.00 | 49 031 | graf |
OBALEX ZNOJMO | 256.00 | 350.00 | 3 150 | 197.00 | 340.00 | 5 166 | graf |
IMPS | 254.00 | 310.00 | 69 020 | 295.00 | 310.00 | 26 384 | graf |
FTL PROSTĚJOV | 254.00 | 266.00 | 21 948 | 246.00 | 265.00 | 46 359 | graf |
ZPA PEČKY | 254.00 | 403.00 | 341 342 | 231.00 | 378.00 | 238 354 | graf |
SG - INDUSTRY | 252.00 | 298.00 | 11 336 473 | 251.00 | 298.00 | 4 914 874 | graf |
PRIOR IK | 252.00 | 367.00 | 26 432 | 223.00 | 348.00 | 20 902 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 260.00 | 18 710 | 225.00 | 271.00 | 25 747 | graf |
ZPRACOVNA RYB | 251.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
ASTRA SERVIS | 250.00 | 250.00 | 0 | 230.00 | 250.00 | 0 | graf |
VET.ASAN.ÚS.TIŠICE | 250.00 | 313.00 | 268 461 | 221.00 | 700.00 | 165 702 | graf |
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 261.00 | 22 814 | 208.00 | 265.00 | 6 848 | graf |
LIBER.VZDUCH.ZÁV. | 248.00 | 275.00 | 20 075 | 231.00 | 260.00 | 936 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 245.00 | 299.00 | 569 147 | 243.00 | 301.00 | 182 500 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 243.00 | 389.00 | 79 454 | 231.00 | 350.00 | 67 633 | graf |
PREFA PRAHA | 243.00 | 279.00 | 287 311 | 227.00 | 270.00 | 111 853 | graf |
LESNÍ SPOL.H.KRÁL. | 242.00 | 322.00 | 203 498 | 228.00 | 270.00 | 60 045 | graf |
BRISTOL | 242.00 | 317.00 | 28 929 | 215.00 | 301.00 | 7 933 | graf |
GENOSERVIS | 240.00 | 247.00 | 64 924 | 226.00 | 248.00 | 43 858 | graf |
MOTOKOV PRAHA | 240.00 | 426.00 | 1 122 438 | 239.00 | 423.00 | 388 761 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 12 960 | 228.00 | 240.00 | 8 496 | graf |
VÍTKOVICKÉ STAVBY | 239.00 | 274.00 | 700 472 | 220.00 | 277.00 | 172 922 | graf |
KOVOHUTĚ PŘÍBRAM | 239.00 | 290.00 | 797 030 | 249.00 | 295.00 | 266 175 | graf |
ZVU | 238.00 | 287.00 | 268 197 | 231.00 | 287.00 | 267 122 | graf |
SÁZAVAN | 235.00 | 247.00 | 106 566 | 217.00 | 238.00 | 51 978 | graf |
PRAGA ČÁSLAV | 235.00 | 356.00 | 0 | 170.00 | 234.00 | 38 812 | graf |
KARTOGRAFIE PRAHA | 235.00 | 283.00 | 24 397 | 241.00 | 348.00 | 25 329 | graf |
ČESKÝ HOLDING | 235.00 | 344.00 | 6 043 929 | 214.00 | 293.00 | 6 439 069 | graf |
GRAFO | 233.00 | 311.00 | 28 244 | 298.00 | 350.00 | 11 112 | graf |
PRÁD.A ČIST.NÁCHOD | 232.00 | 280.00 | 16 437 | 153.00 | 211.00 | 5 120 | graf |
T STRING PARDUBICE | 232.00 | 242.00 | 66 774 | 108.00 | 220.00 | 8 485 | graf |
ČESKOMOR.PRŮM.KAM. | 228.00 | 243.00 | 40 591 | 173.00 | 223.00 | 8 747 | graf |
STATKY BĚLOTÍN | 227.00 | 227.00 | 2 043 | 107.00 | 123.00 | 0 | graf |
SBĚR. SUROV. BRNO | 226.00 | 284.00 | 62 554 | 203.00 | 268.00 | 8 603 | graf |
ŽELEZÁRNY CHOMUTOV | 225.00 | 311.00 | 2 790 440 | 223.00 | 305.00 | 1 462 521 | graf |
BÁŇ.STAVBY MOST | 225.00 | 251.00 | 623 164 | 209.00 | 262.00 | 297 738 | graf |
KRÁLOVOPOLSKÁ | 225.00 | 280.00 | 2 887 079 | 222.00 | 300.00 | 838 233 | graf |
MORAVIA CANS | 225.00 | 253.00 | 15 550 | 185.00 | 194.00 | 0 | graf |
PREFA PARDUBICE | 224.00 | 263.00 | 106 165 | 191.00 | 240.00 | 63 424 | graf |
EGRETTA KOLÍN.DOP. | 224.00 | 350.00 | 4 550 | 240.00 | 319.00 | 0 | graf |
JIZERSKÉ SKLO | 224.00 | 290.00 | 7 140 | 189.00 | 284.00 | 5 556 | graf |
PRAMEN CZ Č.BUDĚJ. | 222.00 | 303.00 | 16 640 | 182.00 | 270.00 | 9 053 | graf |
KOVOPOL | 221.00 | 323.00 | 133 373 | 225.00 | 304.00 | 21 297 | graf |
ZÁVODY APL.CHEMIE | 221.00 | 272.00 | 30 192 | 166.00 | 253.00 | 10 890 | graf |
VÚ BAVLNÁŘSKÝ | 219.00 | 317.00 | 91 649 | 180.00 | 300.00 | 16 390 | graf |
POZ.STAVBY ZLÍN | 219.00 | 243.00 | 32 307 | 187.00 | 232.00 | 19 086 | graf |
PALABA SLANÝ | 219.00 | 330.00 | 113 537 | 197.00 | 300.00 | 53 117 | graf |
CRISTAL PALACE | 219.00 | 243.00 | 1 127 | 205.00 | 229.00 | 225 | graf |
ATAS NÁCHOD | 218.00 | 324.00 | 263 436 | 214.00 | 275.00 | 90 639 | graf |
STATKY POTŠTÁT | 218.00 | 230.00 | 9 104 | 208.00 | 225.00 | 0 | graf |
AVIA | 217.00 | 243.00 | 3 197 202 | 205.00 | 238.00 | 665 599 | graf |
BOHEMIA CRYS.GROUP | 216.00 | 269.00 | 2 562 918 | 198.00 | 264.00 | 1 564 679 | graf |
JLV | 215.00 | 236.00 | 50 074 | 205.00 | 238.00 | 55 086 | graf |
HMO LOGISTIKA OL | 215.00 | 245.00 | 131 443 | 191.00 | 250.00 | 104 748 | graf |
MOTOKOV INTER. | 215.00 | 250.00 | 22 755 | 197.00 | 258.00 | 23 587 | graf |
CONCORDIA LESOV | 214.00 | 311.00 | 12 096 | 233.00 | 317.00 | 3 832 | graf |
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 211.00 | 0 | 211.00 | 330.00 | 19 433 | graf |
HOTEL PANORAMA | 211.00 | 288.00 | 86 886 | 205.00 | 276.00 | 91 554 | graf |
INTERHOT.PARKHOTEL | 211.00 | 212.00 | 41 581 | 177.00 | 211.00 | 23 438 | graf |
STRABAG BOHEMIA | 210.00 | 233.00 | 131 885 | 188.00 | 225.00 | 33 828 | graf |
AGROKLAS SLAVKOV | 210.00 | 273.00 | 14 730 | 193.00 | 292.00 | 26 466 | graf |
PIVOV.PARDUBICE | 210.00 | 215.00 | 60 765 | 202.00 | 230.00 | 114 924 | graf |
ORGATEX | 210.00 | 247.00 | 8 534 | 200.00 | 230.00 | 8 799 | graf |
METRA BLANSKO | 209.00 | 210.00 | 451 265 | 197.00 | 217.00 | 499 210 | graf |
LATER CHRUDIM | 209.00 | 274.00 | 136 909 | 173.00 | 233.00 | 37 574 | graf |
ON SEMICONDUCT. CR | 209.00 | 300.00 | 349 571 | 209.00 | 263.00 | 119 313 | graf |
STROJÍRNA SEDLICE | 208.00 | 258.00 | 20 195 | 139.00 | 207.00 | 14 834 | graf |
PAPÍRNY BRNO | 208.00 | 260.00 | 370 120 | 205.00 | 247.00 | 344 270 | graf |
ZEM.SLUŽ.BĚSTOVICE | 207.00 | 261.00 | 21 286 | 161.00 | 275.00 | 17 629 | graf |
KARLOVAR. PORCELÁN | 206.00 | 235.00 | 262 356 | 220.00 | 235.00 | 150 727 | graf |
OSTROJ | 205.00 | 240.00 | 484 020 | 196.00 | 245.00 | 412 980 | graf |
OMYA.VÁPENNÁ | 205.00 | 343.00 | 8 801 | 324.00 | 400.00 | 9 786 | graf |
POZEM.ST.ÚSTÍ N.L. | 204.00 | 297.00 | 26 086 | 231.00 | 661.00 | 53 759 | graf |
S.P.M.B. | 203.00 | 264.00 | 3 925 | 182.00 | 231.00 | 21 813 | graf |
TRAMO | 203.00 | 211.00 | 23 411 | 134.00 | 200.00 | 6 228 | graf |
KRKONOŠSKÉ VÁPENKY | 202.00 | 285.00 | 26 034 | 198.00 | 270.00 | 26 730 | graf |
DIOPTRA | 202.00 | 294.00 | 13 860 | 166.00 | 320.00 | 22 218 | graf |
ADAMOVSKÉ STROJ. | 201.00 | 246.00 | 606 730 | 190.00 | 236.00 | 327 132 | graf |
JABLONEX | 201.00 | 208.00 | 14 935 | 178.00 | 200.00 | 24 181 | graf |
MORSLEZS. PIVOVARY | 201.00 | 243.00 | 87 128 | 175.00 | 227.00 | 45 990 | graf |
VÁLCOVNY PLECHU | 201.00 | 292.00 | 7 182 852 | 192.00 | 270.00 | 1 655 098 | graf |
TEPLÁRNA PÍSEK | 201.00 | 280.00 | 312 974 | 196.00 | 275.00 | 121 159 | graf |
SVOBODA GRAF. ZÁV. | 201.00 | 261.00 | 320 348 | 170.00 | 271.00 | 135 080 | graf |
SILNICE NEPOMUK | 200.00 | 200.00 | 7 200 | 238.00 | 250.00 | 4 462 | graf |
SANATORIUM MŠENÉ | 200.00 | 220.00 | 11 580 | 160.00 | 222.00 | 2 746 | graf |
MLÉKÁRNA F.MÍSTEK | 200.00 | 240.00 | 616 | 139.00 | 146.00 | 0 | graf |
LESY HLUBOKÁ | 200.00 | 205.00 | 38 112 | 180.00 | 260.00 | 51 350 | graf |
MASOKOMB.POLIČKA | 200.00 | 250.00 | 92 266 | 191.00 | 229.00 | 35 965 | graf |
KVANTO IPF | 200.00 | 226.00 | 2 031 986 | 191.00 | 220.00 | 1 828 388 | graf |
KLENOTY AURUM | 200.00 | 200.00 | 10 800 | 119.00 | 171.00 | 2 598 | graf |
PRAKOM BRNO | 200.00 | 200.00 | 14 800 | 171.00 | 188.00 | 3 008 | graf |
OD KRUŠNOHOR | 200.00 | 294.00 | 20 196 | 234.00 | 295.00 | 5 187 | graf |
CHLADÍCÍ VĚŽE PHA | 200.00 | 258.00 | 76 493 | 205.00 | 349.00 | 25 896 | graf |
DOTEX | 200.00 | 200.00 | 8 400 | 138.00 | 171.00 | 0 | graf |
AVIA NOVOSEDLY | 200.00 | 200.00 | 39 600 | 171.00 | 190.00 | 2 223 | graf |
MEDICAMENTA | 199.00 | 242.00 | 82 633 | 176.00 | 230.00 | 123 368 | graf |
SLADOVNA HODONICE | 199.00 | 275.00 | 44 937 | 220.00 | 275.00 | 29 578 | graf |
TEPLÁRNA STRAKON. | 199.00 | 282.00 | 104 632 | 174.00 | 273.00 | 101 411 | graf |
ZAHRADNICKÉ ZÁVODY | 199.00 | 218.00 | 27 938 | 190.00 | 201.00 | 25 136 | graf |
ZBIROVIA | 198.00 | 253.00 | 81 124 | 181.00 | 371.00 | 33 577 | graf |
SILNICE OSTRAVA | 198.00 | 227.00 | 28 644 | 180.00 | 245.00 | 116 592 | graf |
RESONANČNÍ PILA | 198.00 | 210.00 | 13 650 | 169.00 | 215.00 | 12 566 | graf |
HOTEL BAVOR | 198.00 | 269.00 | 91 414 | 155.00 | 214.00 | 9 170 | graf |
ČESKÁ PRŮMYSLOVÁ | 197.00 | 259.00 | 160 933 | 185.00 | 225.00 | 173 810 | graf |
POZ.STAVIT. ZLÍN | 197.00 | 240.00 | 11 497 | 230.00 | 235.00 | 10 665 | graf |
BIVOJ OPAVA | 196.00 | 250.00 | 144 408 | 201.00 | 249.00 | 64 456 | graf |
SAMA | 196.00 | 259.00 | 13 006 | 175.00 | 210.00 | 15 593 | graf |
ŠREJBEROVA IS OPF | 196.00 | 209.00 | 260 834 | 189.00 | 210.00 | 490 911 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 195.00 | 196.00 | 83 000 | 175.00 | 212.00 | 13 923 | graf |
ZZN BEROUN | 195.00 | 266.00 | 242 461 | 148.00 | 279.00 | 43 670 | graf |
DOBRUŠSKÉ STROJÍR. | 195.00 | 264.00 | 61 424 | 170.00 | 285.00 | 55 480 | graf |
OTAVA-PATRIA | 195.00 | 224.00 | 60 862 | 179.00 | 235.00 | 43 120 | graf |
FEZKO SERVIS | 195.00 | 275.00 | 460 866 | 180.00 | 290.00 | 492 469 | graf |
PLZEŇ.PROJ.ATELIÉR | 195.00 | 201.00 | 1 572 | 186.00 | 200.00 | 2 973 | graf |
VODÁRENSKÁ | 194.00 | 194.00 | 16 268 | 168.00 | 184.00 | 26 340 | graf |
TERCO TELČ NÁBYTEK | 194.00 | 242.00 | 5 212 | 198.00 | 271.00 | 5 925 | graf |
ČZ STRAKONICE | 192.00 | 273.00 | 1 878 031 | 183.00 | 250.00 | 1 175 800 | graf |
ČSAD ÚAN PRAHA | 191.00 | 193.00 | 86 269 | 150.00 | 196.00 | 35 958 | graf |
JIHOČESKÉ LESY | 191.00 | 235.00 | 210 339 | 195.00 | 250.00 | 130 459 | graf |
PROAGRO | 191.00 | 200.00 | 7 919 | 186.00 | 239.00 | 8 515 | graf |
VÝCHČ. PLYN.STROJ. | 191.00 | 369.00 | 68 072 | 141.00 | 282.00 | 36 667 | graf |
VÍTKOVICE | 190.00 | 202.00 | 21 100 902 | 175.00 | 200.00 | 4 075 533 | graf |
RYBÁŘSTVÍ CHL.N.C. | 190.00 | 201.00 | 50 503 | 181.00 | 210.00 | 22 088 | graf |
KLATOVSKÉ RYBÁŘST. | 190.00 | 231.00 | 231 193 | 183.00 | 203.00 | 61 039 | graf |
CHEMOFOND | 190.00 | 250.00 | 296 913 | 190.00 | 253.00 | 234 267 | graf |
FRIGERA | 190.00 | 214.00 | 244 229 | 171.00 | 200.00 | 77 338 | graf |
PÖYRY ENVIRONMENT | 189.00 | 236.00 | 24 045 | 197.00 | 220.00 | 4 966 | graf |
KOH-I-NOOR PRAHA | 189.00 | 249.00 | 673 911 | 173.00 | 245.00 | 262 738 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 176.00 | 234.00 | 6 939 | graf |
ŽELEZÁRNY HRÁDEK | 189.00 | 219.00 | 1 375 186 | 183.00 | 211.00 | 453 103 | graf |
ZZN UH. HRADIŠTĚ | 188.00 | 191.00 | 2 632 | 170.00 | 187.00 | 0 | graf |
LESY ML. BOLESLAV | 188.00 | 266.00 | 12 192 | 191.00 | 251.00 | 7 040 | graf |
MORAVSKÉ ŽELEZÁRNY | 188.00 | 191.00 | 366 979 | 176.00 | 225.00 | 392 579 | graf |
KB LIKÉR | 188.00 | 235.00 | 99 744 | 195.00 | 250.00 | 14 336 | graf |
ČSAD OSTRAVA | 187.00 | 296.00 | 4 060 335 | 200.00 | 290.00 | 5 119 076 | graf |
SIL.STAVBY TEPLICE | 187.00 | 227.00 | 58 007 | 191.00 | 220.00 | 53 728 | graf |
YTONG | 186.00 | 190.00 | 37 850 | 168.00 | 195.00 | 24 296 | graf |
TRIOLA | 185.00 | 229.00 | 308 113 | 176.00 | 230.00 | 104 009 | graf |
ATEKO | 185.00 | 287.00 | 29 404 | 188.00 | 290.00 | 61 730 | graf |
PRIOR PŘEROV | 184.00 | 221.00 | 26 822 | 146.00 | 215.00 | 15 306 | graf |
PRŮM. STAVBY BRNO | 183.00 | 203.00 | 8 883 | 150.00 | 235.00 | 5 397 | graf |
LESOSTAVBY ŠUMPERK | 183.00 | 276.00 | 6 900 | 126.00 | 252.00 | 27 447 | graf |
STAVOPROJEKT HK | 183.00 | 200.00 | 12 000 | 180.00 | 418.00 | 9 614 | graf |
KOVÁRSKO | 182.00 | 182.00 | 57 330 | 170.00 | 212.00 | 57 594 | graf |
PANAV | 182.00 | 234.00 | 2 496 | 183.00 | 286.00 | 5 706 | graf |
GUMOTEX | 182.00 | 215.00 | 51 167 | 167.00 | 217.00 | 25 478 | graf |
INTEA | 181.00 | 199.00 | 7 760 | 220.00 | 220.00 | 0 | graf |
INGSTAV OSTRAVA | 181.00 | 185.00 | 832 613 | 172.00 | 217.00 | 357 344 | graf |
VESA VELHARTICE | 181.00 | 181.00 | 1 810 | 152.00 | 160.00 | 3 040 | graf |
STAVBY MOSTŮ HOD. | 180.00 | 180.00 | 27 540 | 107.00 | 175.00 | 15 036 | graf |
STAVIMO | 180.00 | 208.00 | 112 748 | 146.00 | 185.00 | 22 978 | graf |
ŠTI HOLDING | 180.00 | 190.00 | 728 422 | 175.00 | 190.00 | 1 287 660 | graf |
SLÉVÁRNA HEUNISCH | 180.00 | 200.00 | 5 120 | 136.00 | 151.00 | 3 180 | graf |
SOLO | 180.00 | 260.00 | 1 067 846 | 173.00 | 255.00 | 239 138 | graf |
INTERGAL VRCHOVINA | 180.00 | 203.00 | 69 592 | 161.00 | 200.00 | 21 865 | graf |
AREMS TŘEBOŇ | 180.00 | 200.00 | 52 300 | 170.00 | 180.00 | 26 000 | graf |
PRAŽSKÝ STAVEB.P. | 180.00 | 219.00 | 10 185 | 180.00 | 246.00 | 12 734 | graf |
POLIČSKÉ STROJÍRNY | 179.00 | 212.00 | 280 482 | 177.00 | 225.00 | 206 944 | graf |
ŠREJBEROVA IS OPF | 179.00 | 210.00 | 76 710 | 200.00 | 210.00 | 239 462 | graf |
ŠUMPER.PR.VOD.SP. | 177.00 | 263.00 | 121 851 | 175.00 | 240.00 | 128 390 | graf |
PIVOV.PROSTĚJOV | 177.00 | 369.00 | 95 940 | 103.00 | 400.00 | 277 730 | graf |
LÁZNĚ TEPLICE N.B. | 177.00 | 218.00 | 23 928 | 132.00 | 198.00 | 44 917 | graf |
HANUŠOVICKÁ LESNÍ | 177.00 | 243.00 | 9 118 | 150.00 | 255.00 | 8 124 | graf |
HOME | 176.00 | 192.00 | 313 753 | 139.00 | 190.00 | 82 742 | graf |
HOTEL INTERNAT.BRN | 176.00 | 193.00 | 13 108 | 157.00 | 182.00 | 23 546 | graf |
COLORLAK | 175.00 | 225.00 | 122 464 | 158.00 | 220.00 | 69 665 | graf |
LESNÍ SPOL. BRUMOV | 175.00 | 240.00 | 10 080 | 137.00 | 174.00 | 0 | graf |
H.J. HEINZ CR/SR | 175.00 | 176.00 | 43 794 | 135.00 | 175.00 | 22 252 | graf |
LÁZNĚ TEPLICE V Č. | 174.00 | 185.00 | 163 660 | 161.00 | 189.00 | 132 727 | graf |
KERAM.ZÁV.ZNOJMO | 174.00 | 215.00 | 27 945 | 159.00 | 240.00 | 50 136 | graf |
JESDREV JESENÍK | 173.00 | 260.00 | 19 214 | 237.00 | 260.00 | 18 420 | graf |
KOVOPROJEKTA BRNO | 173.00 | 193.00 | 1 730 | 89.00 | 269.00 | 2 592 | graf |
OBL.PRŮM.P.POLIČKA | 173.00 | 190.00 | 0 | 121.00 | 130.00 | 3 758 | graf |
GRAFIT | 172.00 | 290.00 | 17 606 | 144.00 | 280.00 | 3 376 | graf |
ČSAD KLADNO | 172.00 | 178.00 | 38 507 | 168.00 | 192.00 | 5 028 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 172.00 | 191.00 | 12 224 | 158.00 | 195.00 | 47 888 | graf |
ŽELEZÁRNY VESELÍ | 171.00 | 191.00 | 163 905 | 175.00 | 188.00 | 71 337 | graf |
AQUASERV | 171.00 | 190.00 | 9 278 | 140.00 | 178.00 | 5 928 | graf |
CEVA KRÁLŮV DVŮR | 171.00 | 288.00 | 414 030 | 159.00 | 294.00 | 639 829 | graf |
PF PRAVID.PŘ. 1.IN | 171.00 | 200.00 | 858 717 | 171.00 | 200.00 | 768 823 | graf |
RYBÁŘSTVÍ TELČ | 171.00 | 198.00 | 65 091 | 152.00 | 198.00 | 34 262 | graf |
LES. SPOL.TELČ | 171.00 | 220.00 | 22 546 | 209.00 | 258.00 | 0 | graf |
LÁZNĚ KUNDRATICE | 170.00 | 190.00 | 5 584 | 142.00 | 190.00 | 3 672 | graf |
BRNĚN.VODÁR.A KAN. | 170.00 | 210.00 | 6 593 | 200.00 | 221.00 | 10 294 | graf |
FOSFA | 170.00 | 216.00 | 285 143 | 161.00 | 224.00 | 39 321 | graf |
VÚ STAV. HMOT | 170.00 | 182.00 | 51 930 | 126.00 | 181.00 | 58 612 | graf |
STATUS | 170.00 | 175.00 | 3 465 | 137.00 | 149.00 | 819 | graf |
FRUTA MODŘICE | 168.00 | 250.00 | 46 468 | 171.00 | 251.00 | 42 749 | graf |
GEOFYZIKA | 168.00 | 240.00 | 48 748 | 190.00 | 248.00 | 12 306 | graf |
GRANDHOTEL ZL. LEV | 168.00 | 208.00 | 692 | 140.00 | 201.00 | 152 | graf |
ČKD PRAHA HOLDING | 168.00 | 191.00 | 7 665 170 | 169.00 | 190.00 | 1 827 959 | graf |
BERGER BOHEMIA | 168.00 | 229.00 | 2 135 | 155.00 | 169.00 | 7 604 | graf |
MŠLZ | 167.00 | 191.00 | 263 332 | 168.00 | 197.00 | 100 105 | graf |
LESY Č. RUDOLEC | 166.00 | 252.00 | 11 599 | 190.00 | 227.00 | 18 855 | graf |
MOSTÁRNA HUSTOPEČE | 166.00 | 221.00 | 55 564 | 151.00 | 201.00 | 31 978 | graf |
VUMO RADOTÍN | 166.00 | 207.00 | 6 647 | 147.00 | 280.00 | 4 250 | graf |
VSETÍNSKÁ STAVEBNÍ | 166.00 | 173.00 | 25 447 | 152.00 | 174.00 | 10 909 | graf |
ZZN CHOMUTOV | 166.00 | 221.00 | 0 | 166.00 | 220.00 | 22 826 | graf |
ZBROJOVKA BRNO | 165.00 | 206.00 | 799 274 | 155.00 | 200.00 | 437 137 | graf |
SEVEROPROJEKT | 165.00 | 182.00 | 4 198 | 102.00 | 123.00 | 4 646 | graf |
LESOSTAVBY TŘEBOŇ | 165.00 | 300.00 | 40 127 | 127.00 | 320.00 | 24 664 | graf |
LES. SPOL.TRHANOV | 165.00 | 190.00 | 32 881 | 143.00 | 184.00 | 8 595 | graf |
OD PRIOR ZLÍN | 165.00 | 264.00 | 11 730 | 148.00 | 214.00 | 17 088 | graf |
PROSPERITA IF | 165.00 | 182.00 | 98 111 | 160.00 | 180.00 | 269 174 | graf |
LIMONA MN.HRADIŠTĚ | 164.00 | 182.00 | 5 460 | 166.00 | 200.00 | 7 810 | graf |
PSV PRŮMSTAV PARD. | 163.00 | 181.00 | 5 861 | 162.00 | 180.00 | 0 | graf |
BALÍRNY TCHIBO | 163.00 | 237.00 | 41 455 | 161.00 | 215.00 | 16 326 | graf |
SLOVÁCKÉ STROJÍRNY | 163.00 | 218.00 | 222 467 | 179.00 | 212.00 | 118 970 | graf |
SEVAC | 162.00 | 200.00 | 42 545 | 162.00 | 210.00 | 18 872 | graf |
VOD.A KAN.K.VARY | 162.00 | 180.00 | 10 890 | 195.00 | 216.00 | 0 | graf |
BONECO | 162.00 | 236.00 | 5 572 | 189.00 | 268.00 | 1 134 | graf |
AUTIA | 162.00 | 215.00 | 1 359 | 143.00 | 178.00 | 2 350 | graf |
RUBENA | 162.00 | 220.00 | 174 851 | 166.00 | 210.00 | 207 983 | graf |
MORAVIA INVEST IF | 161.00 | 169.00 | 157 756 | 136.00 | 166.00 | 34 612 | graf |
LONKA PŘÍBOR | 160.00 | 200.00 | 18 360 | 148.00 | 182.00 | 17 001 | graf |
POLABSKÉ MLÉKÁRNY | 160.00 | 200.00 | 18 055 | 117.00 | 167.00 | 6 310 | graf |
CUKROVAR HRUŠOVANY | 160.00 | 219.00 | 20 374 | 149.00 | 200.00 | 16 575 | graf |
FAVORIT ROKYCANY | 160.00 | 160.00 | 75 840 | 117.00 | 134.00 | 3 819 | graf |
ŠROUBÁRNA TURNOV | 160.00 | 198.00 | 118 964 | 171.00 | 210.00 | 42 805 | graf |
SVÚM | 160.00 | 220.00 | 16 087 | 149.00 | 171.00 | 3 299 | graf |
STROJTEX | 160.00 | 226.00 | 17 059 | 300.00 | 418.00 | 0 | graf |
STROJ. CHRUSTENICE | 160.00 | 160.00 | 7 040 | 125.00 | 155.00 | 10 576 | graf |
TOS ČELÁKOVICE | 159.00 | 268.00 | 6 080 | 127.00 | 279.00 | 17 443 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
ORGREZ | 158.00 | 217.00 | 4 308 | 125.00 | 192.00 | 30 336 | graf |
PILANA TOOLS | 158.00 | 183.00 | 4 116 688 | 149.00 | 191.00 | 506 588 | graf |
VINIUM | 158.00 | 200.00 | 113 194 | 145.00 | 191.00 | 78 240 | graf |
MRAZÍRNY VIŠŇOVÉ | 157.00 | 238.00 | 10 490 | 99.00 | 252.00 | 2 397 | graf |
ART CENTRUM | 157.00 | 194.00 | 1 976 | 144.00 | 155.00 | 1 480 | graf |
BRANO | 157.00 | 200.00 | 12 649 | 150.00 | 200.00 | 22 893 | graf |
ČSAD PRACHATICE | 157.00 | 287.00 | 11 051 | 350.00 | 361.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 156.00 | 300.00 | 8 622 | 170.00 | 320.00 | 2 122 | graf |
ČKD SLANÝ | 155.00 | 183.00 | 1 100 769 | 150.00 | 183.00 | 824 951 | graf |
JÄKL KARVINÁ | 155.00 | 181.00 | 659 244 | 155.00 | 179.00 | 246 949 | graf |
IDEAL STANDARD | 155.00 | 226.00 | 2 109 | 131.00 | 224.00 | 3 228 | graf |
ČESKÁ GUMÁR.SPOL. | 154.00 | 183.00 | 5 500 165 | 150.00 | 336.00 | 1 935 499 | graf |
PF PROSPERITY 1.IN | 154.00 | 185.00 | 983 677 | 160.00 | 182.00 | 838 048 | graf |
LESY JINDŘ. HRADEC | 154.00 | 220.00 | 12 260 | 149.00 | 195.00 | 15 584 | graf |
TŘINECKÉ ŽELEZÁRNY | 154.00 | 175.00 | 3 662 767 | 156.00 | 175.00 | 1 629 616 | graf |
TATRA | 154.00 | 173.00 | 3 255 892 | 151.00 | 173.00 | 826 368 | graf |
SILNICE HORŠOV.TÝN | 154.00 | 186.00 | 9 240 | 220.00 | 220.00 | 0 | graf |
OTMA SLOV. FRUTA | 154.00 | 171.00 | 11 714 | 122.00 | 199.00 | 19 305 | graf |
SPEC.ÚST.PRO REK. | 154.00 | 171.00 | 155 | 201.00 | 227.00 | 3 746 | graf |
STAV.POD.KLATOVY | 153.00 | 170.00 | 12 365 | 167.00 | 177.00 | 2 554 | graf |
LES. SPOL.PŘIBYSL. | 153.00 | 204.00 | 18 338 | 387.00 | 475.00 | 0 | graf |
BRISK TÁBOR | 153.00 | 180.00 | 25 109 | 153.00 | 179.00 | 23 387 | graf |
CUKROVAR KOJETÍN | 153.00 | 170.00 | 14 550 | 130.00 | 174.00 | 3 220 | graf |
ČEDOK | 153.00 | 183.00 | 76 401 | 163.00 | 195.00 | 67 830 | graf |
LESNÍ SPOL.JM LESY | 151.00 | 183.00 | 59 078 | 151.00 | 200.00 | 100 013 | graf |
PRAMEN IK MOR.SEV. | 151.00 | 183.00 | 4 723 | 146.00 | 171.00 | 6 092 | graf |
ŽOSKA | 151.00 | 324.00 | 1 641 177 | 122.00 | 326.00 | 543 980 | graf |
ZZN SEMILY | 150.00 | 270.00 | 6 060 | 174.00 | 266.00 | 22 461 | graf |
STATEK KAMÝK N.V. | 150.00 | 151.00 | 200 764 | 115.00 | 140.00 | 77 003 | graf |
ZBROJOVKA VSETÍN | 150.00 | 161.00 | 3 241 453 | 140.00 | 165.00 | 787 074 | graf |
VÚZORT | 150.00 | 156.00 | 15 720 | 142.00 | 170.00 | 9 946 | graf |
ZZN HAVL. BROD | 150.00 | 155.00 | 117 480 | 150.00 | 165.00 | 67 835 | graf |
PLOMA | 150.00 | 170.00 | 197 791 | 144.00 | 200.00 | 251 944 | graf |
PF MAJETKU 1.IN | 150.00 | 180.00 | 400 972 | 150.00 | 171.00 | 586 205 | graf |
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 265.00 | 565 158 | 170.00 | 261.00 | 600 556 | graf |
OBCHOD S PALIVY | 150.00 | 150.00 | 0 | 94.00 | 94.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 150.00 | 0 | 136.00 | 151.00 | 2 168 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 200.00 | 104 382 | 163.00 | 190.00 | 7 815 | graf |
MLÉKÁRNA HR.KRÁL. | 149.00 | 247.00 | 11 123 | 192.00 | 280.00 | 52 742 | graf |
STASS | 149.00 | 160.00 | 16 000 | 151.00 | 151.00 | 755 | graf |
SEVČES.SBĚRNÉ SUR. | 149.00 | 264.00 | 8 698 | 160.00 | 256.00 | 24 776 | graf |
SPIF VÝNOSOVÝ | 148.00 | 156.00 | 14 795 095 | 137.00 | 156.00 | 6 106 488 | graf |
PF IKS KB PLUS | 148.00 | 161.00 | 10 039 841 | 139.00 | 160.00 | 6 531 862 | graf |
ČESKÉ CUKROVARY | 147.00 | 252.00 | 34 834 | 185.00 | 239.00 | 15 916 | graf |
STAVOSTROJ | 147.00 | 179.00 | 306 129 | 133.00 | 172.00 | 120 339 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 147.00 | 158.00 | 456 536 | 149.00 | 160.00 | 76 565 | graf |
MASOKOMB.MARTINOV | 146.00 | 194.00 | 136 633 | 135.00 | 175.00 | 62 097 | graf |
LOVOCHEMIE LOVOS. | 146.00 | 180.00 | 291 495 | 137.00 | 188.00 | 257 418 | graf |
KF | 146.00 | 200.00 | 66 124 | 97.00 | 191.00 | 47 685 | graf |
LES. SPOL.BUCHLOV. | 145.00 | 208.00 | 23 450 | 149.00 | 217.00 | 0 | graf |
THRALL VAGONKA ST. | 145.00 | 165.00 | 514 389 | 142.00 | 163.00 | 431 317 | graf |
SAMKA | 145.00 | 177.00 | 49 909 | 130.00 | 160.00 | 8 900 | graf |
CUKRÁRNA KARLÍN | 145.00 | 166.00 | 22 955 | 126.00 | 176.00 | 20 678 | graf |
VÍNO BZENEC | 145.00 | 230.00 | 118 162 | 140.00 | 235.00 | 45 697 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 156.00 | 10 805 | 135.00 | 170.00 | 0 | graf |
SEVEROSKLO | 145.00 | 211.00 | 20 730 | 85.00 | 131.00 | 5 674 | graf |
STAVOMONT PRAHA | 144.00 | 145.00 | 17 602 | 122.00 | 144.00 | 2 904 | graf |
JESENIC.MLÉKÁRNY | 144.00 | 198.00 | 11 520 | 130.00 | 193.00 | 38 000 | graf |
POZEM.ST.OLOMOUC | 143.00 | 160.00 | 127 495 | 144.00 | 170.00 | 57 462 | graf |
ŠKODA LIAZ | 143.00 | 170.00 | 583 329 | 143.00 | 165.00 | 195 740 | graf |
LESY MĚLNÍK | 143.00 | 208.00 | 29 618 | 143.00 | 384.00 | 176 626 | graf |
SEMPRA PRAHA | 143.00 | 185.00 | 51 739 | 142.00 | 158.00 | 41 647 | graf |
TONASO | 143.00 | 158.00 | 109 005 | 120.00 | 155.00 | 83 630 | graf |
UNEX | 143.00 | 182.00 | 329 704 | 138.00 | 179.00 | 307 450 | graf |
LESNÍ SPOL.JAROM. | 142.00 | 148.00 | 44 892 | 125.00 | 137.00 | 12 825 | graf |
PIV.RADEGAST SEDL. | 142.00 | 215.00 | 53 869 | 171.00 | 215.00 | 6 912 | graf |
OBAL ROZKOŠ | 141.00 | 171.00 | 259 621 | 138.00 | 202.00 | 48 945 | graf |
PRAG REAL VYSOČANY | 141.00 | 158.00 | 2 183 652 | 139.00 | 158.00 | 3 827 601 | graf |
JIHLAVSKÉ DZ | 141.00 | 182.00 | 24 213 | 110.00 | 200.00 | 55 072 | graf |
JIHOSTROJ | 141.00 | 260.00 | 421 284 | 154.00 | 255.00 | 161 602 | graf |
STAVOPROJEKT OL | 141.00 | 173.00 | 1 894 | 263.00 | 263.00 | 0 | graf |
SMP CONSTRUCTION | 140.00 | 175.00 | 116 597 | 145.00 | 200.00 | 68 757 | graf |
FRIGOTRANS PRAHA | 140.00 | 140.00 | 6 580 | 139.00 | 146.00 | 14 460 | graf |
AGRO-TEX | 140.00 | 275.00 | 91 528 | 134.00 | 247.00 | 380 926 | graf |
SPIF VŠEOBECNÝ | 139.00 | 146.00 | 13 537 443 | 135.00 | 146.00 | 6 406 353 | graf |
STAROROL.PORCELÁN | 139.00 | 180.00 | 26 439 | 124.00 | 167.00 | 41 005 | graf |
ŠKODA DIESEL | 138.00 | 182.00 | 313 656 | 125.00 | 188.00 | 266 637 | graf |
PRAMEN BRNO | 138.00 | 170.00 | 25 440 | 105.00 | 138.00 | 44 118 | graf |
PRIMONA | 138.00 | 145.00 | 75 698 | 103.00 | 129.00 | 34 029 | graf |
MASSAG | 138.00 | 160.00 | 50 696 | 120.00 | 152.00 | 32 844 | graf |
LESY PELHŘIMOV | 137.00 | 158.00 | 16 895 | 73.00 | 222.00 | 1 600 | graf |
VEBA TEXTILNÍ ZÁV. | 137.00 | 190.00 | 161 065 | 118.00 | 188.00 | 89 763 | graf |
STRABAG RYCHNOV | 136.00 | 152.00 | 0 | 87.00 | 140.00 | 8 043 | graf |
STAPO ROKYCANY | 136.00 | 136.00 | 13 872 | 114.00 | 115.00 | 0 | graf |
MORAVIAFROST | 136.00 | 158.00 | 19 308 | 110.00 | 150.00 | 21 443 | graf |
MLÉKÁRNA KUNÍN | 136.00 | 231.00 | 6 300 | 120.00 | 190.00 | 14 060 | graf |
MILETA | 136.00 | 234.00 | 1 244 539 | 79.00 | 150.00 | 85 703 | graf |
DŘEVOSTROJ ČKYNĚ | 136.00 | 168.00 | 7 476 | 151.00 | 276.00 | 17 481 | graf |
GUMÁRNY ZUBŘÍ | 135.00 | 144.00 | 87 550 | 121.00 | 146.00 | 42 528 | graf |
WIENERBERGER C.P. | 135.00 | 149.00 | 101 991 | 120.00 | 141.00 | 57 310 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 10 530 | 64.00 | 135.00 | 2 624 | graf |
LES. SPOL.LEDEČ | 135.00 | 165.00 | 22 148 | 134.00 | 140.00 | 7 905 | graf |
OBILA KUTNÁ HORA | 135.00 | 137.00 | 10 253 | 146.00 | 162.00 | 1 752 | graf |
ODKOLEK | 134.00 | 185.00 | 79 905 | 145.00 | 200.00 | 40 878 | graf |
LESNÍ SP.KRÁL.HVO. | 134.00 | 165.00 | 18 000 | 135.00 | 198.00 | 25 524 | graf |
AGROSTROJ PELHŘIM. | 134.00 | 170.00 | 263 481 | 124.00 | 167.00 | 71 823 | graf |
CHEMONT BRNO | 133.00 | 162.00 | 38 590 | 158.00 | 180.00 | 43 146 | graf |
FIRN | 133.00 | 180.00 | 20 243 | 132.00 | 180.00 | 18 449 | graf |
KRUŠNOH.STROJ.MOST | 133.00 | 160.00 | 249 789 | 125.00 | 149.00 | 137 089 | graf |
PAVUS PRAHA | 132.00 | 161.00 | 12 563 | 121.00 | 161.00 | 16 980 | graf |
FORESTA | 132.00 | 163.00 | 3 907 | 168.00 | 202.00 | 0 | graf |
GAMEX | 132.00 | 200.00 | 4 572 | 167.00 | 198.00 | 5 000 | graf |
JIHLAVSKÉ AUTOOPR. | 132.00 | 163.00 | 26 662 | 160.00 | 173.00 | 18 032 | graf |
SBĚRNÉ SUROV. ČB | 132.00 | 163.00 | 11 341 | 128.00 | 151.00 | 3 981 | graf |
SILNICE KLATOVY | 132.00 | 234.00 | 15 033 | 102.00 | 280.00 | 4 999 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
TEXTILANA | 132.00 | 153.00 | 1 853 910 | 123.00 | 163.00 | 391 537 | graf |
WIENERBERGER MCP | 131.00 | 146.00 | 31 588 | 110.00 | 139.00 | 18 082 | graf |
SILNICE JIČÍN | 131.00 | 146.00 | 4 066 | 151.00 | 151.00 | 4 077 | graf |
POD.EKOLOG. VÝST. | 131.00 | 180.00 | 8 801 | 180.00 | 198.00 | 198 | graf |
SAKAS | 131.00 | 180.00 | 0 | 89.00 | 132.00 | 623 | graf |
LESY VLAŠIM | 131.00 | 137.00 | 18 495 | 114.00 | 164.00 | 24 014 | graf |
PRAMEN PHA-Č.DVŮR | 130.00 | 145.00 | 28 475 | 100.00 | 126.00 | 27 652 | graf |
AGROPROJEKT PARD. | 130.00 | 174.00 | 3 993 | 115.00 | 191.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | 130.00 | 188.00 | 15 428 | 120.00 | 170.00 | 17 206 | graf |
BARTOŇ TEXT.ZÁVODY | 130.00 | 209.00 | 1 716 | 96.00 | 140.00 | 1 506 | graf |
BIOPHARM VÚBVL | 130.00 | 145.00 | 195 872 | 129.00 | 150.00 | 41 101 | graf |
ČSAD JABLONEC N.N. | 130.00 | 146.00 | 9 663 | 130.00 | 150.00 | 44 132 | graf |
ZAKLÁDÁNÍ STAVEB | 130.00 | 130.00 | 40 170 | 107.00 | 125.00 | 22 052 | graf |
ZETOR | 130.00 | 141.00 | 5 819 615 | 130.00 | 140.00 | 700 194 | graf |
ZKL VÚVL | 130.00 | 133.00 | 13 802 | 103.00 | 141.00 | 20 478 | graf |
SLÉVÁRNA KUŘIM | 129.00 | 143.00 | 9 601 | 85.00 | 112.00 | 3 858 | graf |
IF JABLONECKÁ BIŽ. | 129.00 | 173.00 | 396 471 | 120.00 | 180.00 | 262 363 | graf |
ČSAD BUS SEMILY | 128.00 | 176.00 | 0 | 175.00 | 175.00 | 0 | graf |
ČNIMF | 128.00 | 150.00 | 178 684 | - | - | - | graf |
MASNA STUDENÁ | 128.00 | 150.00 | 18 842 | 116.00 | 154.00 | 37 016 | graf |
MAGNET | 128.00 | 156.00 | 129 484 | 110.00 | 157.00 | 87 240 | graf |
SILVA SERVIS | 128.00 | 128.00 | 12 544 | 108.00 | 119.00 | 1 185 | graf |
LESY KAPLICE | 127.00 | 146.00 | 12 990 | 127.00 | 158.00 | 38 796 | graf |
ČSAD KUTNÁ HORA | 127.00 | 174.00 | 0 | 179.00 | 198.00 | 0 | graf |
ČNIOPF | 126.00 | 143.00 | 88 920 | - | - | - | graf |
LESY VYŠŠÍ BROD | 126.00 | 181.00 | 10 250 | 108.00 | 166.00 | 14 702 | graf |
LINASET | 126.00 | 153.00 | 20 440 | 116.00 | 159.00 | 14 666 | graf |
ZZN POLABÍ | 126.00 | 149.00 | 35 668 | 125.00 | 141.00 | 9 418 | graf |
TOMA | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
ŠKROBÁRNY HORAŽĎ. | 125.00 | 149.00 | 142 775 | 104.00 | 154.00 | 23 822 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
KOVOBEL | 125.00 | 125.00 | 1 000 | 58.00 | 66.00 | 928 | graf |
NAREX ČESKÁ LÍPA | 125.00 | 176.00 | 11 606 | 102.00 | 185.00 | 9 504 | graf |
AIR SPECIÁL | 125.00 | 153.00 | 87 065 | 115.00 | 135.00 | 45 960 | graf |
INGSTAV OPAVA | 125.00 | 144.00 | 16 279 | 124.00 | 135.00 | 4 050 | graf |
HOTEL IMPERIAL | 125.00 | 200.00 | 3 131 | 108.00 | 150.00 | 4 186 | graf |
BYTEX | 124.00 | 242.00 | 5 280 440 | 57.00 | 180.00 | 1 421 933 | graf |
PRIMA KARVINÁ | 124.00 | 150.00 | 4 104 | 115.00 | 141.00 | 14 576 | graf |
STAVOMONTÁŽE KV | 124.00 | 124.00 | 5 580 | 96.00 | 104.00 | 13 783 | graf |
TRESO V-O OBU.ZLÍN | 123.00 | 182.00 | 133 637 | 119.00 | 182.00 | 139 106 | graf |
ZNOJMIA ZNOJMO | 123.00 | 179.00 | 33 074 | 133.00 | 180.00 | 75 476 | graf |
VIGONA | 122.00 | 135.00 | 210 217 | 113.00 | 137.00 | 119 900 | graf |
ŠROUBÁRNA ŽATEC | 122.00 | 142.00 | 58 490 | 110.00 | 150.00 | 62 416 | graf |
FAGRON | 122.00 | 168.00 | 914 345 | 102.00 | 150.00 | 106 955 | graf |
STAP | 122.00 | 125.00 | 21 500 | 114.00 | 125.00 | 5 550 | graf |
NOVAMYL | 122.00 | 150.00 | 13 200 | 106.00 | 155.00 | 1 401 | graf |
KOH-I-NOOR ML.VOŽ. | 122.00 | 187.00 | 24 207 | 107.00 | 150.00 | 16 400 | graf |
LESNÍ SP.ŽEL.RUDA | 122.00 | 162.00 | 10 082 | 171.00 | 239.00 | 2 829 | graf |
LESY SPÁL.POŘÍČÍ | 122.00 | 159.00 | 227 649 | 81.00 | 157.00 | 51 007 | graf |
AROMKA BRNO | 122.00 | 135.00 | 28 269 | 108.00 | 122.00 | 4 760 | graf |
FASÁDOSTAV PRAHA | 122.00 | 143.00 | 48 208 | 117.00 | 145.00 | 54 346 | graf |
LESTA OLOMOUC | 121.00 | 183.00 | 4 840 | 160.00 | 180.00 | 3 060 | graf |
STROJÍRNY BOHDAL. | 121.00 | 134.00 | 16 750 | 94.00 | 138.00 | 30 204 | graf |
UHGAST | 121.00 | 205.00 | 3 145 | 98.00 | 200.00 | 12 800 | graf |
TISKÁRNY HAVL.BROD | 121.00 | 227.00 | 14 204 | 288.00 | 329.00 | 0 | graf |
ZZN DOMAŽLICE | 121.00 | 127.00 | 32 086 | 143.00 | 162.00 | 5 375 | graf |
SYNPO | 120.00 | 149.00 | 3 529 | 135.00 | 150.00 | 1 495 | graf |
SAFINA | 120.00 | 229.00 | 151 425 | 130.00 | 284.00 | 59 375 | graf |
LESY DŘEVO BRUNTÁL | 120.00 | 121.00 | 33 128 | 112.00 | 130.00 | 10 664 | graf |
NATURAMYL | 120.00 | 147.00 | 13 462 | 128.00 | 142.00 | 8 433 | graf |
OBCHODNÍ DŮM ALFA | 120.00 | 150.00 | 17 592 | 107.00 | 134.00 | 23 612 | graf |
POL.LESY DYMOKURY | 120.00 | 126.00 | 3 624 | 95.00 | 104.00 | 1 820 | graf |
VÝZK.ÚST.PIV.A SL. | 120.00 | 197.00 | 960 | 90.00 | 100.00 | 0 | graf |
PRAZSKE SLUZBY | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
PRAGOIMEX | 120.00 | 120.00 | 0 | 60.00 | 60.00 | 0 | graf |
FERONA | 120.00 | 131.00 | 615 184 | 115.00 | 130.00 | 258 272 | graf |
EKOS | 120.00 | 122.00 | 2 051 | 167.00 | 180.00 | 5 973 | graf |
ČKD DUKLA PRAHA | 120.00 | 156.00 | 719 528 | 119.00 | 165.00 | 677 479 | graf |
AROMA PRAHA | 119.00 | 125.00 | 72 722 | 84.00 | 118.00 | 13 704 | graf |
PREMING | 119.00 | 132.00 | 36 111 | 89.00 | 98.00 | 6 074 | graf |
LES. SPOL.HORŠ.TÝN | 119.00 | 165.00 | 8 409 | 179.00 | 200.00 | 0 | graf |
LIGLASS | 119.00 | 121.00 | 2 982 | 96.00 | 126.00 | 2 833 | graf |
METROPROJEKT | 119.00 | 131.00 | 3 079 | 131.00 | 150.00 | 13 590 | graf |
STČ.SBĚRNÉ SUROV. | 119.00 | 165.00 | 7 658 | 122.00 | 308.00 | 529 | graf |
ZZN MĚLNÍK | 119.00 | 182.00 | 3 937 | 300.00 | 340.00 | 318 | graf |
TRANZA | 119.00 | 175.00 | 647 573 | 120.00 | 171.00 | 46 724 | graf |
ZÁBŘEŽSKÁ LESNÍ | 118.00 | 118.00 | 0 | 69.00 | 96.00 | 9 517 | graf |
ŠMERAL BRNO | 118.00 | 144.00 | 168 853 | 102.00 | 135.00 | 152 537 | graf |
LES. SPOL.HOŘICE | 118.00 | 131.00 | 2 358 | 122.00 | 135.00 | 1 998 | graf |
KOLÍNSKÁ MLÉKÁRNA | 118.00 | 143.00 | 62 520 | 101.00 | 129.00 | 11 790 | graf |
BENAR | 118.00 | 160.00 | 736 652 | 100.00 | 156.00 | 158 730 | graf |
FINOP HOLDING | 118.00 | 140.00 | 1 010 740 | 108.00 | 135.00 | 499 515 | graf |
CENTROPROJEKT ZLÍN | 117.00 | 160.00 | 19 185 | 100.00 | 160.00 | 13 825 | graf |
KOVOŠROT DĚČÍN | 117.00 | 160.00 | 17 414 | 136.00 | 156.00 | 8 043 | graf |
KOVOHUTĚ POVRLY | 117.00 | 209.00 | 231 241 | 131.00 | 200.00 | 33 057 | graf |
LES. SPOL.NÁMĚŠŤ | 117.00 | 178.00 | 37 774 | 100.00 | 132.00 | 20 794 | graf |
SELEKTA PACOV | 117.00 | 118.00 | 13 212 | 117.00 | 118.00 | 13 749 | graf |
SILNICE ZNOJMO | 117.00 | 139.00 | 62 959 | 104.00 | 116.00 | 12 633 | graf |
LES. SPOL.SVITAVY | 116.00 | 128.00 | 6 784 | 100.00 | 125.00 | 6 256 | graf |
MAGNETON | 116.00 | 174.00 | 980 945 | 110.00 | 182.00 | 372 268 | graf |
BENZINSERVIS | 116.00 | 116.00 | 0 | - | - | - | graf |
HOTELOVÝ PORCEL.KV | 116.00 | 152.00 | 79 879 | 120.00 | 151.00 | 64 488 | graf |
ENERGOAQUA | 115.00 | 125.00 | 352 643 | 103.00 | 125.00 | 248 789 | graf |
KRYTINA ŠLAPANICE | 115.00 | 147.00 | 26 550 | 94.00 | 148.00 | 13 150 | graf |
KIF MOST | 115.00 | 147.00 | 1 747 912 | 114.00 | 138.00 | 494 552 | graf |
PRIOR ČR | 115.00 | 153.00 | 18 167 | 99.00 | 139.00 | 15 816 | graf |
OKULA NÝRSKO | 115.00 | 118.00 | 50 358 | 105.00 | 121.00 | 16 970 | graf |
SILON | 115.00 | 128.00 | 323 128 | 105.00 | 142.00 | 66 717 | graf |
TREND V.I.F. PRAHA | 115.00 | 249.00 | 23 269 069 | 110.00 | 245.00 | 14 674 229 | graf |
SMRŽOVKA 14,25/01 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽOS NYMBURK | 114.00 | 169.00 | 5 629 407 | 108.00 | 165.00 | 576 586 | graf |
AGROBANKA PRAHA | 114.00 | 130.00 | 9 684 954 | 113.00 | 131.00 | 1 083 774 | graf |
ČESKÉ LODĚNICE | 114.00 | 122.00 | 12 316 | 85.00 | 120.00 | 4 968 | graf |
CUKROVAR LITOVEL | 113.00 | 165.00 | 44 015 | 116.00 | 212.00 | 83 990 | graf |
DOSTAV PRAHA | 113.00 | 115.00 | 18 400 | 105.00 | 110.00 | 12 763 | graf |
LES. SPOL.JIHLAVA | 113.00 | 170.00 | 6 760 | 90.00 | 175.00 | 3 291 | graf |
LES. SPOL.LANŠKR. | 113.00 | 140.00 | 11 618 | 119.00 | 133.00 | 12 553 | graf |
SILNICE STŘÍBRO | 113.00 | 125.00 | 4 694 | 88.00 | 101.00 | 3 293 | graf |
VALAŠ.LESOT.MELIOR | 113.00 | 125.00 | 0 | 101.00 | 126.00 | 3 516 | graf |
KOVOPLAST CHLUMEC | 112.00 | 170.00 | 54 897 | 103.00 | 137.00 | 76 292 | graf |
NEPTUN BYLANY | 112.00 | 130.00 | 5 110 | 110.00 | 144.00 | 43 058 | graf |
ENERG. STROJ. BRNO | 112.00 | 131.00 | 22 171 | 110.00 | 125.00 | 30 281 | graf |
ČKD KUTNÁ HORA | 111.00 | 128.00 | 58 191 | 114.00 | 130.00 | 50 791 | graf |
AGROSERVIS TACHOV | 111.00 | 128.00 | 91 362 | 105.00 | 122.00 | 111 658 | graf |
RENTIÉRSKÝ HOLDING | 111.00 | 128.00 | 1 399 | 115.00 | 130.00 | 12 233 | graf |
VAGÓNKA ČESKÁ LÍPA | 111.00 | 190.00 | 105 943 | 106.00 | 200.00 | 11 142 | graf |
VAL.PIL.A NÁB.POD. | 110.00 | 110.00 | 30 800 | 88.00 | 100.00 | 39 619 | graf |
TOVÁR.MLÝN.STROJŮ | 110.00 | 132.00 | 379 108 | 106.00 | 137.00 | 246 322 | graf |
TRANSAKTA | 110.00 | 150.00 | 38 106 | 98.00 | 157.00 | 24 080 | graf |
TRANSPORTA CHRUDIM | 110.00 | 135.00 | 645 296 | 110.00 | 128.00 | 288 177 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
SAVENA | 110.00 | 150.00 | 10 974 | 105.00 | 144.00 | 3 792 | graf |
RYBÁŘSTVÍ PRAHA | 110.00 | 134.00 | 2 169 | 127.00 | 163.00 | 4 760 | graf |
PROMBAK REAL ESTAT | 110.00 | 214.00 | 771 | 355.00 | 355.00 | 0 | graf |
LES. SPOL.LITOMĚŘ. | 110.00 | 130.00 | 50 345 | 104.00 | 137.00 | 75 691 | graf |
LESY TÁBOR | 110.00 | 147.00 | 20 894 | 117.00 | 150.00 | 5 935 | graf |
CHEPOS BRNO | 110.00 | 112.00 | 15 540 | 62.00 | 110.00 | 18 234 | graf |
KERAMOST | 110.00 | 139.00 | 51 891 | 119.00 | 150.00 | 77 448 | graf |
BÁŇ. PROJ. TEPLICE | 109.00 | 109.00 | 20 635 | 98.00 | 125.00 | 10 944 | graf |
MOCHOVSKÉ MRAZÍRNY | 109.00 | 225.00 | 30 906 | 130.00 | 240.00 | 77 748 | graf |
PROLES | 109.00 | 135.00 | 0 | 228.00 | 235.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 109.00 | 120.00 | 1 199 | 86.00 | 150.00 | 7 608 | graf |
SIGMA BRNO | 109.00 | 115.00 | 13 204 | 103.00 | 112.00 | 16 986 | graf |
STUHA | 109.00 | 150.00 | 10 758 | 77.00 | 105.00 | 4 636 | graf |
PREMOT FR. LÁZNĚ | 108.00 | 226.00 | 10 396 | 132.00 | 245.00 | 23 310 | graf |
PRAŽ.SIL.A VOD.ST. | 108.00 | 133.00 | 20 674 | 95.00 | 144.00 | 67 878 | graf |
AGT | 108.00 | 133.00 | 0 | 133.00 | 140.00 | 1 960 | graf |
ČSAD KROMĚŘÍŽ | 108.00 | 112.00 | 21 890 | 113.00 | 120.00 | 14 378 | graf |
DELTA CLIMATIZER | 107.00 | 181.00 | 470 | 100.00 | 149.00 | 1 340 | graf |
ČSAD PRAHA VRŠOV. | 107.00 | 119.00 | 1 513 | 101.00 | 111.00 | 8 562 | graf |
OKD 14,5/99 | 107.00 | 107.00 | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 107.00 | 135.00 | 122 038 | 102.00 | 140.00 | 93 762 | graf |
KLIMA | 107.00 | 162.00 | 27 686 | 155.00 | 220.00 | 400 | graf |
ZČ PLEMENÁŘ. UNIE | 107.00 | 163.00 | 4 698 | 146.00 | 180.00 | 1 480 | graf |
ÚRS | 107.00 | 199.00 | 1 041 | 248.00 | 248.00 | 0 | graf |
VUPEK PRAHA | 106.00 | 127.00 | 1 150 | 91.00 | 100.00 | 0 | graf |
NAVOS | 106.00 | 119.00 | 20 250 | 95.00 | 106.00 | 9 112 | graf |
ČKD DOPR.SYSTÉMY | 106.00 | 129.00 | 590 554 | 106.00 | 133.00 | 481 597 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
CHEMO | 106.00 | 145.00 | 12 661 | 221.00 | 221.00 | 0 | graf |
JITONA | 105.00 | 137.00 | 286 150 | 100.00 | 133.00 | 136 518 | graf |
EKOSTAVBY BRNO | 105.00 | 195.00 | 33 121 | 120.00 | 188.00 | 12 947 | graf |
BOPO | 105.00 | 163.00 | 600 319 | 105.00 | 167.00 | 189 161 | graf |
ČSAD TELNICE | 105.00 | 105.00 | 89 565 | 103.00 | 108.00 | 7 737 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 106.00 | 130.00 | 0 | graf |
OPAVSKÁ LESNÍ | 105.00 | 130.00 | 17 805 | 106.00 | 140.00 | 14 260 | graf |
LOMBARD INDUSTRIAL | 105.00 | 122.00 | 72 631 | 103.00 | 133.00 | 68 344 | graf |
PBS BRNO DIZ | 105.00 | 116.00 | 3 013 014 | 104.00 | 120.00 | 212 804 | graf |
RAŠKA | 105.00 | 120.00 | 4 050 | 78.00 | 87.00 | 3 063 | graf |
MORAGRO PROSTĚJOV | 105.00 | 116.00 | 14 571 | 107.00 | 138.00 | 38 466 | graf |
MONTÁŽE PŘÍBRAM | 105.00 | 118.00 | 18 381 | 114.00 | 119.00 | 5 740 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESY KRNOV | 105.00 | 130.00 | 20 169 | 100.00 | 123.00 | 49 985 | graf |
SČ INVESTORSKÁ | 105.00 | 139.00 | 570 565 | 100.00 | 145.00 | 607 367 | graf |
VÍTKOVICE 13,50/00 | 105.00 | 105.00 | 104 775 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | 104.00 | 105.00 | 936 | 260.00 | 260.00 | 0 | graf |
MEOPTA PŘEROV | 104.00 | 135.00 | 1 420 444 | 108.00 | 130.00 | 387 051 | graf |
LESY FRÝDEK-MÍSTEK | 104.00 | 112.00 | 100 903 | 102.00 | 126.00 | 112 030 | graf |
LDP VLTAVA VLAŠIM | 104.00 | 127.00 | 3 301 | 95.00 | 115.00 | 15 589 | graf |
OD RIO MOST | 104.00 | 115.00 | 3 105 | 81.00 | 99.00 | 1 937 | graf |
ČEZ 14 3/8 /01 | 104.00 | 108.00 | 165 704 | - | - | - | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HUTNÍ MONTÁŽE | 104.00 | 150.00 | 31 141 | 122.00 | 158.00 | 22 226 | graf |
INTERKUPON HOLDING | 104.00 | 112.00 | 116 967 | 98.00 | 111.00 | 76 598 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OSONA | 103.00 | 126.00 | 183 868 | 96.00 | 120.00 | 23 595 | graf |
MUROM | 103.00 | 234.00 | 21 012 | 90.00 | 195.00 | 283 902 | graf |
POZEM.ST.STAVOSER. | 103.00 | 124.00 | 12 102 | 148.00 | 162.00 | 888 | graf |
VLNAP | 103.00 | 115.00 | 681 505 | 98.00 | 111.00 | 239 917 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 105.00 | 113 258 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 103.00 | 164.00 | 9 070 | 114.00 | 199.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 102.00 | 103.00 | 363 991 | 8 005.00 | 8 005.00 | 0 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DST TRUTNOV | 102.00 | 136.00 | 6 757 | 60.00 | 97.00 | 8 949 | graf |
GUMOKOV | 102.00 | 126.00 | 16 857 | 92.00 | 131.00 | 14 398 | graf |
ČEZ 16,5/98 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 11,3/05 | 102.00 | 102.00 | 102 096 | 8 100.00 | 10 100.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
DMP | 101.00 | 118.00 | 27 138 | 90.00 | 119.00 | 42 404 | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PANKRÁC | 101.00 | 101.00 | 13 029 | 103.00 | 107.00 | 19 570 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 208 367 | 10 000.00 | 10 000.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
STAMEDOP | 101.00 | 161.00 | 34 805 | 87.00 | 137.00 | 42 300 | graf |
ST.DLUHOP.14/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZRUP PŘÍBRAM | 101.00 | 127.00 | 42 614 | 85.00 | 108.00 | 21 419 | graf |
STAVBY BRNO | 100.00 | 100.00 | 11 900 | 51.00 | 61.00 | 612 | graf |
VÚ ORG. SYNTÉZ | 100.00 | 117.00 | 47 656 | 73.00 | 86.00 | 7 095 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VAMBERECKÉ MASO UZ | 100.00 | 140.00 | 49 885 | 96.00 | 125.00 | 35 966 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STS PRACHATICE | 100.00 | 110.00 | 0 | 96.00 | 96.00 | 11 520 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 52 884 | 10 000.00 | 10 000.00 | 0 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 100.00 | 14 308 | 81.00 | 100.00 | 10 280 | graf |
PLYNOPROJEKT PRAHA | 100.00 | 152.00 | 14 371 | 77.00 | 111.00 | 12 503 | graf |
OSTRAV.VOD.A KAN. | 100.00 | 122.00 | 20 212 | 95.00 | 130.00 | 25 718 | graf |
KRÁLODVORSKÉ ŽEL. | 100.00 | 110.00 | 1 235 004 | 101.00 | 108.00 | 607 015 | graf |
LESNÍ SPOL.BROUMOV | 100.00 | 186.00 | 7 874 | 84.00 | 182.00 | 985 | graf |
METALŠROT TLUMAČOV | 100.00 | 149.00 | 95 967 | 78.00 | 140.00 | 22 138 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 41 860 | 10 000.00 | 10 000.00 | 0 | graf |
JIHLAVAN | 100.00 | 120.00 | 114 340 | 114.00 | 140.00 | 84 721 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB 11,00/00 | 100.00 | 101.00 | 100 292 | 10 000.00 | 10 000.00 | 0 | graf |
AGS JIČÍN | 100.00 | 135.00 | 219 912 | 92.00 | 114.00 | 133 306 | graf |
EL.PŘÍSTR.ROKYTN. | 99.00 | 132.00 | 8 378 | 64.00 | 83.00 | 6 752 | graf |
KOVO PRAHA | 99.00 | 113.00 | 12 779 | 86.00 | 135.00 | 2 970 | graf |
ODETKA | 99.00 | 109.00 | 594 | 80.00 | 86.00 | 3 204 | graf |
ODVĚTVOVÝ IF | 99.00 | 104.00 | 21 735 | 150.00 | 159.00 | 0 | graf |
OBČANSKÝ IF | 99.00 | 105.00 | 40 383 | 105.00 | 129.00 | 2 205 | graf |
PLASTIK HT | 99.00 | 113.00 | 17 623 | 103.00 | 150.00 | 5 190 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
BRNO 11,1/03 | 99.00 | 102.00 | 204 097 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 10 089 | 10 000.00 | 10 000.00 | 0 | graf |
UNILES RUMBURK | 98.00 | 98.00 | 6 482 | 107.00 | 116.00 | 44 255 | graf |
NEMOHOLD | 98.00 | 120.00 | 18 863 | 90.00 | 109.00 | 13 407 | graf |
OSEVA UNI | 98.00 | 112.00 | 6 634 | 87.00 | 104.00 | 11 820 | graf |
PRAGOFOND IF | 98.00 | 163.00 | 1 423 951 | 94.00 | 159.00 | 157 754 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LENAS | 98.00 | 109.00 | 3 336 | 70.00 | 83.00 | 1 996 | graf |
METAZ | 98.00 | 119.00 | 107 537 | 89.00 | 115.00 | 34 771 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 100.00 | 106 733 | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 105.00 | 394 601 | 101.00 | 112.00 | 546 164 | graf |
AMYLON | 97.00 | 122.00 | 13 330 | 94.00 | 132.00 | 29 725 | graf |
MERKURIA | 97.00 | 154.00 | 52 394 | 74.00 | 109.00 | 10 696 | graf |
KOH-I-NOOR | 97.00 | 120.00 | 40 328 | 86.00 | 120.00 | 24 868 | graf |
OPRAVY ZÁCHLUMÍ | 97.00 | 107.00 | 17 779 | 96.00 | 107.00 | 4 259 | graf |
PIV.A SOD.JIHLAVA | 97.00 | 164.00 | 0 | 126.00 | 159.00 | 5 940 | graf |
TĚŠÍNSKÁ TISKÁRNA | 97.00 | 133.00 | 3 901 | 106.00 | 113.00 | 5 554 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 97.00 | 107.00 | 5 973 | 98.00 | 110.00 | 14 767 | graf |
STAVEBNÍ P.KROMĚŘ. | 96.00 | 96.00 | 3 936 | 79.00 | 95.00 | 7 253 | graf |
TOMOS PRAHA | 96.00 | 106.00 | 2 122 | 100.00 | 120.00 | 2 276 | graf |
KB VAR/99 | 96.00 | 101.00 | 121 531 | 10 000.00 | 10 000.00 | 0 | graf |
KOSMOS ČÁSLAV | 96.00 | 145.00 | 6 830 | 76.00 | 121.00 | 3 247 | graf |
MIKROP ČEBÍN | 96.00 | 110.00 | 725 | 180.00 | 193.00 | 8 569 | graf |
MORAVIA VAR/00 | 96.00 | 99.00 | 103 014 | 10 000.00 | 10 000.00 | 0 | graf |
KOLBENKA | 96.00 | 113.00 | 117 738 | 96.00 | 116.00 | 73 098 | graf |
AGRODAT | 95.00 | 155.00 | 25 103 | 83.00 | 151.00 | 39 652 | graf |
KB 11,1/98 | 95.00 | 100.00 | 19 043 | 10 000.00 | 10 000.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | 95.00 | 125.00 | 18 779 | 84.00 | 102.00 | 14 626 | graf |
KOVOSVIT | 95.00 | 128.00 | 48 873 | 111.00 | 132.00 | 50 155 | graf |
RAŠELINA | 95.00 | 120.00 | 72 788 | 84.00 | 136.00 | 58 950 | graf |
VELVETA | 95.00 | 131.00 | 332 585 | 90.00 | 126.00 | 129 764 | graf |
VÚHŽ | 95.00 | 129.00 | 13 958 | 72.00 | 104.00 | 3 608 | graf |
ZZN JIHLAVA | 95.00 | 139.00 | 0 | 88.00 | 342.00 | 14 031 | graf |
STS HOSTIVICE | 95.00 | 102.00 | 5 982 | 100.00 | 110.00 | 2 412 | graf |
ST.DLUHOP.14,6/97 | 95.00 | 100.00 | 29 576 | - | - | - | graf |
ZPA JINONICE | 94.00 | 96.00 | 71 121 | 89.00 | 100.00 | 83 846 | graf |
VPÚ-DECO BRNO | 94.00 | 105.00 | 378 | 164.00 | 203.00 | 1 281 | graf |
TONAK | 94.00 | 121.00 | 4 956 316 | 88.00 | 124.00 | 1 441 725 | graf |
ŽIHELSKÝ STATEK | 94.00 | 96.00 | 8 878 | 94.00 | 101.00 | 4 154 | graf |
PEKÁRNA TŘEBÍČ | 94.00 | 122.00 | 3 784 | 90.00 | 142.00 | 3 708 | graf |
KOVOHUTĚ ROKYCANY | 94.00 | 102.00 | 113 664 | 91.00 | 110.00 | 73 065 | graf |
JIHLAVSKÉ MLÉKÁRNY | 94.00 | 120.00 | 11 930 | 84.00 | 123.00 | 4 972 | graf |
1.STAVEBNÍ | 94.00 | 95.00 | 1 704 | 91.00 | 91.00 | 0 | graf |
AMBIT Č. KRUMLOV | 94.00 | 125.00 | 8 204 | 110.00 | 130.00 | 6 644 | graf |
EL. PRAGA 14,5/96 | 93.00 | 103.00 | 19 998 | 5 000.00 | 5 000.00 | 0 | graf |
PRECIOSA-LUSTRY | 93.00 | 121.00 | 40 533 | 81.00 | 115.00 | 17 093 | graf |
VARI | 93.00 | 103.00 | 4 975 | 72.00 | 88.00 | 4 922 | graf |
NYCOM | 93.00 | 128.00 | 6 393 | 125.00 | 138.00 | 3 750 | graf |
TEREOS TTD | 93.00 | 112.00 | 2 090 012 | 90.00 | 115.00 | 809 401 | graf |
ZZN PŘÍBRAM | 93.00 | 102.00 | 7 158 | 104.00 | 120.00 | 3 696 | graf |
AVE SB.SUROVINY | 93.00 | 104.00 | 9 621 | 113.00 | 210.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 93.00 | 124.00 | 6 818 | 81.00 | 102.00 | 5 770 | graf |
ZETES | 92.00 | 97.00 | 25 153 | 93.00 | 100.00 | 33 082 | graf |
TEZAS | 92.00 | 92.00 | 0 | 105.00 | 110.00 | 32 324 | graf |
BETA OLOMOUC | 91.00 | 125.00 | 18 384 | 102.00 | 146.00 | 15 955 | graf |
KB VAR/98 | 91.00 | 101.00 | 1 791 236 | 9 779.00 | 10 661.00 | 179 980 | graf |
INTERIER PRAHA | 91.00 | 133.00 | 86 744 | 86.00 | 126.00 | 40 128 | graf |
LESY PROTIVÍN | 91.00 | 130.00 | 15 697 | 81.00 | 130.00 | 7 580 | graf |
MOTORPAL | 91.00 | 105.00 | 143 795 | 84.00 | 100.00 | 97 362 | graf |
TOFA SEMILY | 91.00 | 116.00 | 10 294 | 113.00 | 125.00 | 9 664 | graf |
TESLA JIHLAVA | 91.00 | 152.00 | 298 326 | 99.00 | 135.00 | 37 143 | graf |
SM VOD.A KAN.OVA | 91.00 | 100.00 | 214 564 | 92.00 | 105.00 | 160 488 | graf |
SHD-KOMES | 91.00 | 110.00 | 20 221 | 66.00 | 107.00 | 45 624 | graf |
ZZN PLZEŇ | 90.00 | 100.00 | 25 936 | 95.00 | 121.00 | 31 709 | graf |
ZZN LOUNY | 90.00 | 100.00 | 0 | 81.00 | 89.00 | 1 458 | graf |
VODOH.OPR.A STROJ. | 90.00 | 96.00 | 66 662 | 80.00 | 102.00 | 56 764 | graf |
ZZN SLANÝ | 90.00 | 99.00 | 1 620 | 90.00 | 116.00 | 116 | graf |
ZZN SVITAVY | 90.00 | 90.00 | 0 | 72.00 | 87.00 | 11 930 | graf |
MORAVEL OLOMOUC | 90.00 | 97.00 | 2 790 | 64.00 | 90.00 | 6 714 | graf |
KOVOLIT MODŘICE | 90.00 | 121.00 | 37 759 | 87.00 | 136.00 | 33 462 | graf |
KOZAK KLATOVY | 90.00 | 116.00 | 53 827 | 87.00 | 113.00 | 229 943 | graf |
LES. SPOL.BUČOVICE | 90.00 | 105.00 | 10 235 | 81.00 | 121.00 | 13 786 | graf |
LÁZNĚ KONST.LÁZNĚ | 90.00 | 115.00 | 5 080 | 117.00 | 157.00 | 474 | graf |
LESNA | 90.00 | 111.00 | 31 789 | 97.00 | 117.00 | 37 807 | graf |
POLYGRAFIA | 90.00 | 124.00 | 14 098 | 86.00 | 99.00 | 6 472 | graf |
RADLICKÁ MLÉKÁRNA | 90.00 | 137.00 | 160 936 | 70.00 | 103.00 | 21 464 | graf |
HUMPOLECKÉ STROJ. | 90.00 | 105.00 | 33 821 | 90.00 | 103.00 | 23 659 | graf |
JITKA JINDŘ.HRADEC | 90.00 | 120.00 | 292 104 | 89.00 | 123.00 | 106 405 | graf |
DŘEVOKOMB. VRBNO | 90.00 | 131.00 | 103 478 | 100.00 | 125.00 | 60 951 | graf |
FORMTRADE | 90.00 | 92.00 | 4 083 | 82.00 | 111.00 | 12 716 | graf |
GALANT MIKULOV | 90.00 | 99.00 | 7 866 | 90.00 | 102.00 | 21 281 | graf |
CEMOS | 90.00 | 158.00 | 182 905 | 83.00 | 181.00 | 74 582 | graf |
DOP.PODNIK M.LÁZNĚ | 90.00 | 115.00 | 21 157 | 75.00 | 93.00 | 5 619 | graf |
ČSAD FRÝDEK MÍSTEK | 89.00 | 91.00 | 5 733 | 82.00 | 90.00 | 20 786 | graf |
HMZ | 89.00 | 120.00 | 50 822 | 90.00 | 118.00 | 26 913 | graf |
OBCHODNÍ TISKÁRNY | 89.00 | 100.00 | 26 446 | 90.00 | 107.00 | 9 898 | graf |
ZZN KOLÍN | 89.00 | 105.00 | 25 318 | 81.00 | 103.00 | 22 604 | graf |
VÍTKOVSKÉ LESY | 89.00 | 123.00 | 12 831 | 84.00 | 165.00 | 28 056 | graf |
SELEKTA | 89.00 | 128.00 | 111 338 | 80.00 | 113.00 | 39 382 | graf |
STATEK UHŘÍNOV | 89.00 | 99.00 | 6 380 | 100.00 | 112.00 | 0 | graf |
STRABAG UH.HRAD. | 88.00 | 95.00 | 2 140 | 84.00 | 90.00 | 0 | graf |
TECHNOLEN | 88.00 | 120.00 | 13 983 | 105.00 | 115.00 | 18 820 | graf |
ZKL PRAHA | 88.00 | 109.00 | 8 609 | 79.00 | 112.00 | 2 302 | graf |
ZZN VE VYS. MÝTĚ | 88.00 | 116.00 | 33 120 | 99.00 | 105.00 | 24 208 | graf |
LESY KÁCOV | 88.00 | 120.00 | 29 628 | 98.00 | 122.00 | 30 118 | graf |
AUTOSLUŽBA PRAHA | 88.00 | 99.00 | 81 003 | 88.00 | 100.00 | 26 230 | graf |
ALLFROST | 87.00 | 96.00 | 1 925 | 71.00 | 76.00 | 1 296 | graf |
ICOM TRANSPORT | 87.00 | 91.00 | 100 451 | 63.00 | 82.00 | 22 721 | graf |
FRUTA PODIVÍN | 87.00 | 101.00 | 32 124 | 79.00 | 99.00 | 23 816 | graf |
HOTEL PALACE OVA | 87.00 | 119.00 | 26 130 | 60.00 | 91.00 | 7 096 | graf |
MEVA | 87.00 | 100.00 | 4 105 | 78.00 | 99.00 | 4 074 | graf |
MILPA PARDUBICE | 87.00 | 120.00 | 21 953 | 79.00 | 99.00 | 7 138 | graf |
MLÉKÁRNA STŘÍBRO | 87.00 | 127.00 | 11 730 | 91.00 | 126.00 | 5 373 | graf |
RADEGAST PF | 87.00 | 103.00 | 230 275 | 90.00 | 102.00 | 402 241 | graf |
ČESKÁ SPR.NEMOVIT. | 87.00 | 89.00 | 17 927 | 84.00 | 96.00 | 12 432 | graf |
ZZN POMORAVÍ | 87.00 | 95.00 | 4 418 | 82.00 | 158.00 | 17 979 | graf |
VÚ TEXT.STR.LIBER. | 87.00 | 97.00 | 0 | 63.00 | 68.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 87.00 | 135.00 | 80 543 | 67.00 | 129.00 | 53 663 | graf |
ŠTERNBERSKÉ LESY | 87.00 | 120.00 | 3 970 | 62.00 | 102.00 | 7 493 | graf |
STAV.POD.PÍSEK | 87.00 | 101.00 | 17 274 | 92.00 | 123.00 | 14 222 | graf |
STAVEBNÍ P.TEPLICE | 86.00 | 106.00 | 7 770 | 97.00 | 108.00 | 17 025 | graf |
WESTTRANSPORT PLZ. | 86.00 | 106.00 | 23 922 | 80.00 | 101.00 | 6 351 | graf |
ZZN STRAKONICE | 86.00 | 131.00 | 0 | 169.00 | 300.00 | 0 | graf |
PS PARDUBICE | 86.00 | 108.00 | 32 084 | 80.00 | 106.00 | 19 302 | graf |
LESOSTAVBY F.MÍST. | 86.00 | 95.00 | 18 000 | 95.00 | 100.00 | 31 865 | graf |
JIRČANY | 86.00 | 104.00 | 4 503 | 109.00 | 130.00 | 33 248 | graf |
CUKROVAR A RAFIN. | 85.00 | 115.00 | 6 200 | 53.00 | 80.00 | 8 105 | graf |
CIDEM HRANICE | 85.00 | 125.00 | 48 636 | 91.00 | 136.00 | 15 861 | graf |
BIOSTER. | 85.00 | 117.00 | 8 410 | 59.00 | 90.00 | 3 830 | graf |
BESKYD. LESY JABL. | 85.00 | 110.00 | 11 382 | 78.00 | 110.00 | 11 412 | graf |
KRUŠNOHORSKÉ LESY | 85.00 | 129.00 | 124 884 | 87.00 | 119.00 | 124 562 | graf |
LIBEREC.MASNÝ POD. | 85.00 | 142.00 | 2 184 | 71.00 | 111.00 | 4 653 | graf |
MASOKOMB.KLATOVY | 85.00 | 116.00 | 10 065 | 82.00 | 100.00 | 13 415 | graf |
MASOKOMB. LOUNY | 85.00 | 89.00 | 10 501 | 85.00 | 90.00 | 12 672 | graf |
PRAMEN IK PRAHA | 85.00 | 102.00 | 0 | 80.00 | 130.00 | 7 812 | graf |
MLÉKÁRNA KLATOVY | 84.00 | 108.00 | 200 682 | 86.00 | 113.00 | 16 924 | graf |
KOVOŠROT KLADNO | 84.00 | 147.00 | 7 628 | 135.00 | 167.00 | 1 336 | graf |
BESKYDSKÁ STAVEBNÍ | 84.00 | 84.00 | 0 | 73.00 | 84.00 | 3 681 | graf |
ČETRANS ÚSTÍ N.L. | 84.00 | 104.00 | 506 845 | 81.00 | 99.00 | 188 848 | graf |
STAV.POD.PRAHA | 84.00 | 84.00 | 0 | 99.00 | 110.00 | 2 860 | graf |
SVIT ZLÍN | 84.00 | 104.00 | 1 121 801 | 84.00 | 99.00 | 478 143 | graf |
STAV.POD.PLZEŇ | 83.00 | 121.00 | 1 650 | 60.00 | 70.00 | 900 | graf |
SEVEROCUKR | 83.00 | 102.00 | 130 994 | 90.00 | 110.00 | 76 877 | graf |
SILNICE LITOMYŠL | 83.00 | 83.00 | 3 652 | 81.00 | 100.00 | 3 003 | graf |
VODHOSP.INŽ.SLUŽBY | 83.00 | 110.00 | 8 605 | 119.00 | 125.00 | 9 202 | graf |
DESNÁ | 83.00 | 101.00 | 5 938 | 74.00 | 109.00 | 4 334 | graf |
LESNÍ SPOL.PŘIMDA | 83.00 | 94.00 | 5 915 | 75.00 | 90.00 | 10 210 | graf |
MITOP MIMOŇ | 83.00 | 111.00 | 267 442 | 77.00 | 115.00 | 16 548 | graf |
PRVNÍ PETROV.ZEM. | 83.00 | 90.00 | 450 | 77.00 | 90.00 | 8 318 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 95.00 | 288 506 | 80.00 | 96.00 | 176 786 | graf |
PIV.A SOD.BŘECLAV | 83.00 | 92.00 | 20 587 | 74.00 | 86.00 | 10 615 | graf |
LESNÍ SPOL.PLANÁ | 82.00 | 91.00 | 7 104 | 55.00 | 76.00 | 3 130 | graf |
KOVOTERM | 82.00 | 95.00 | 26 956 | 71.00 | 81.00 | 14 641 | graf |
ČMD | 82.00 | 110.00 | 3 992 031 | 80.00 | 109.00 | 1 278 486 | graf |
AERO HOLDING | 82.00 | 95.00 | 3 181 052 | 84.00 | 93.00 | 1 176 645 | graf |
ZZN PARDUBICE | 82.00 | 82.00 | 492 | 98.00 | 100.00 | 585 | graf |
STS PRUNÉŘOV | 82.00 | 82.00 | 5 412 | 89.00 | 95.00 | 1 513 | graf |
ZZN ROKYCANY | 82.00 | 85.00 | 5 382 | 75.00 | 86.00 | 8 836 | graf |
ZZN ZDISLAVICE | 82.00 | 110.00 | 31 738 | 85.00 | 97.00 | 1 785 | graf |
STČ.CHOV.SDRUŽENÍ | 81.00 | 83.00 | 1 245 | 73.00 | 84.00 | 1 276 | graf |
SUZOP | 81.00 | 88.00 | 3 609 | 89.00 | 115.00 | 1 455 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 87.00 | 20 179 | 72.00 | 82.00 | 28 564 | graf |
STAOPRA | 81.00 | 81.00 | 1 296 | 78.00 | 91.00 | 8 088 | graf |
VPIP PLZEŇ | 81.00 | 110.00 | 1 944 | 49.00 | 150.00 | 2 013 | graf |
TESLA LANŠKROUN | 81.00 | 104.00 | 1 171 264 | 78.00 | 95.00 | 456 384 | graf |
KARLOVAR. SILNICE | 81.00 | 89.00 | 3 159 | 74.00 | 76.00 | 1 410 | graf |
KARVINSKÁ STAVEBNÍ | 81.00 | 89.00 | 893 | 151.00 | 176.00 | 0 | graf |
INTEX | 81.00 | 113.00 | 35 728 | 70.00 | 91.00 | 19 975 | graf |
GRANITOL | 81.00 | 111.00 | 10 179 | 96.00 | 111.00 | 14 819 | graf |
GRAFIATISK | 81.00 | 144.00 | 0 | 64.00 | 122.00 | 9 396 | graf |
ETS OSTRAVA | 81.00 | 124.00 | 3 091 | 84.00 | 118.00 | 8 669 | graf |
LESNÍ SPOL.PŘEŠTI. | 81.00 | 90.00 | 2 268 | 71.00 | 103.00 | 4 970 | graf |
MEGA | 81.00 | 81.00 | 0 | 105.00 | 105.00 | 0 | graf |
PIV.A SOD.BRNO | 81.00 | 112.00 | 14 449 | 80.00 | 104.00 | 4 550 | graf |
PSG | 80.00 | 93.00 | 49 722 | 72.00 | 83.00 | 23 875 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 80.00 | 156.00 | 2 880 | 83.00 | 141.00 | 39 461 | graf |
RYBÁŘSTVÍ TÁBOR | 80.00 | 89.00 | 63 259 | 62.00 | 94.00 | 16 282 | graf |
MOTOR JIKOV | 80.00 | 100.00 | 28 386 | 91.00 | 108.00 | 58 729 | graf |
GEOINDUSTRIA | 80.00 | 96.00 | 117 079 | 72.00 | 86.00 | 16 088 | graf |
IH MOSKVA ZLÍN | 80.00 | 80.00 | 10 800 | 68.00 | 100.00 | 10 230 | graf |
BOHEMIA VIDEO ART | 80.00 | 90.00 | 2 430 | 52.00 | 61.00 | 1 376 | graf |
ČSAD HODONÍN | 80.00 | 85.00 | 48 480 | 75.00 | 81.00 | 1 934 | graf |
VELAMOS SOBOTÍN | 80.00 | 125.00 | 20 708 | 86.00 | 113.00 | 27 923 | graf |
VOD.A KAN.M.BOLES. | 80.00 | 97.00 | 14 040 | 72.00 | 87.00 | 2 924 | graf |
BELAGRA | 80.00 | 85.00 | 5 984 | 81.00 | 91.00 | 5 733 | graf |
STAV.POD.ZÁBŘEH | 80.00 | 89.00 | 243 | 86.00 | 95.00 | 0 | graf |
ZZN RAKOVNÍK | 80.00 | 95.00 | 52 621 | 70.00 | 95.00 | 5 974 | graf |
INTERSIGMA | 80.00 | 80.00 | 960 | 73.00 | 76.00 | 526 | graf |
VSETÍNSKÁ LESNÍ | 79.00 | 135.00 | 10 653 | 93.00 | 170.00 | 4 565 | graf |
AVIA KUTNÁ HORA | 79.00 | 105.00 | 12 236 | 70.00 | 105.00 | 15 088 | graf |
MEP POSTŘELMOV | 79.00 | 93.00 | 191 576 | 68.00 | 83.00 | 85 119 | graf |
KOLI HOLD. N.MĚSTO | 79.00 | 127.00 | 76 418 | 45.00 | 111.00 | 10 450 | graf |
OD PRIOR JIHLAVA | 79.00 | 97.00 | 16 913 | 63.00 | 76.00 | 2 355 | graf |
LESNÍ SPOL.NOVÉ M. | 78.00 | 113.00 | 6 453 | 110.00 | 131.00 | 924 | graf |
MASNA KROMĚŘÍŽ | 78.00 | 105.00 | 1 710 | 95.00 | 97.00 | 380 | graf |
ČSAD UHER.HRADIŠTĚ | 78.00 | 78.00 | 10 520 | 65.00 | 71.00 | 15 558 | graf |
KARNOLA KRNOV | 78.00 | 109.00 | 34 621 | 78.00 | 118.00 | 47 981 | graf |
GEOL.PRŮZ.OSTRAVA | 78.00 | 80.00 | 9 362 | 79.00 | 92.00 | 7 388 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 95.00 | 12 635 | 69.00 | 94.00 | 6 515 | graf |
MAJETKOVÁ ŽDÍREC | 78.00 | 117.00 | 92 054 | 65.00 | 100.00 | 10 076 | graf |
ZNZ PŘEŠTICE | 78.00 | 78.00 | 0 | 71.00 | 79.00 | 0 | graf |
SIGMIA IF | 77.00 | 77.00 | 0 | 58.00 | 61.00 | 7 052 | graf |
SEVEROTEX LIBEREC | 77.00 | 129.00 | 151 702 | 72.00 | 110.00 | 44 247 | graf |
AVICOM JÁNSKÁ | 77.00 | 85.00 | 8 128 | 80.00 | 100.00 | 1 800 | graf |
LESNÍ SPOL.PLASY | 77.00 | 77.00 | 6 237 | 75.00 | 127.00 | 889 | graf |
LESOSTAVBY PLZEŇ | 77.00 | 85.00 | 3 230 | 56.00 | 75.00 | 168 | graf |
PRAGOPROJEKT | 76.00 | 78.00 | 9 576 | 70.00 | 73.00 | 2 610 | graf |
INOVA | 76.00 | 108.00 | 28 470 | 78.00 | 103.00 | 5 732 | graf |
GALA | 75.00 | 79.00 | 6 863 | 73.00 | 81.00 | 22 422 | graf |
DOMINO TŘEBÍČ | 75.00 | 122.00 | 7 026 | 50.00 | 114.00 | 1 792 | graf |
DG JIHOVEL | 75.00 | 76.00 | 4 007 | 76.00 | 80.00 | 4 630 | graf |
ČSAD BENEŠOV | 75.00 | 105.00 | 17 710 | 67.00 | 78.00 | 17 339 | graf |
LABIT | 75.00 | 92.00 | 37 426 | 72.00 | 85.00 | 36 323 | graf |
STAVEBNÍ ÚDRŽ. PHA | 75.00 | 75.00 | 2 700 | 74.00 | 90.00 | 0 | graf |
ŠKROBÁRNA BRNO | 75.00 | 96.00 | 15 061 | 76.00 | 100.00 | 55 126 | graf |
TEPLOTECHNA PRAHA | 75.00 | 76.00 | 13 167 | 62.00 | 84.00 | 7 484 | graf |
VÚFB | 75.00 | 93.00 | 2 503 | 100.00 | 146.00 | 1 906 | graf |
VOD.A KAN.PROST. | 75.00 | 75.00 | 826 | 56.00 | 80.00 | 4 370 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 75.00 | 13 725 | 48.00 | 62.00 | 5 477 | graf |
TIBA | 75.00 | 100.00 | 726 926 | 68.00 | 94.00 | 372 587 | graf |
ZZV PRACHATICE | 75.00 | 83.00 | 12 668 | 59.00 | 94.00 | 1 377 | graf |
STAV.POD.ŽĎÁR | 74.00 | 101.00 | 5 700 | 71.00 | 86.00 | 213 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 95.00 | 149 196 | 71.00 | 90.00 | 84 724 | graf |
MASOSPOL PÍSNICE | 74.00 | 110.00 | 173 235 | 75.00 | 100.00 | 41 093 | graf |
ČSAD KARVINÁ | 74.00 | 86.00 | 19 932 | 56.00 | 74.00 | 18 637 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 0 | 50.00 | 50.00 | 100 | graf |
ČKD CHOCEŇ | 74.00 | 90.00 | 1 787 | 81.00 | 86.00 | 2 518 | graf |
CZ 92/91 | 74.00 | 91.00 | 19 631 | 59.00 | 91.00 | 30 938 | graf |
CHIRANA STRAŠNICE | 73.00 | 80.00 | 17 770 | 72.00 | 94.00 | 15 702 | graf |
ČSAD HAVÍŘOV | 73.00 | 74.00 | 2 210 | 63.00 | 80.00 | 9 378 | graf |
ČSAD BRNO HOLDING | 73.00 | 73.00 | 4 599 | 80.00 | 80.00 | 1 440 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 1 752 | 81.00 | 81.00 | 0 | graf |
LUHOV | 73.00 | 137.00 | 12 171 | 93.00 | 133.00 | 1 395 | graf |
ECOTRADE | 73.00 | 92.00 | 21 129 | 80.00 | 100.00 | 10 593 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 86.00 | 86.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 73.00 | 110.00 | 26 004 | 75.00 | 106.00 | 40 825 | graf |
VINOVA MUTĚNICE | 73.00 | 81.00 | 1 620 | 90.00 | 105.00 | 1 539 | graf |
VUCHZ | 73.00 | 99.00 | 5 000 | 70.00 | 99.00 | 2 450 | graf |
ZZN JIČÍN | 72.00 | 84.00 | 11 732 | 68.00 | 84.00 | 4 370 | graf |
ZMA | 72.00 | 79.00 | 46 644 | 57.00 | 71.00 | 2 257 | graf |
STAVBY A MON.PARD. | 72.00 | 78.00 | 2 394 | 66.00 | 78.00 | 15 832 | graf |
STROJPLAST | 72.00 | 80.00 | 7 706 | 68.00 | 91.00 | 9 689 | graf |
PRVNÍ VÍTKOVSKÁ | 72.00 | 90.00 | 5 352 | 85.00 | 99.00 | 11 062 | graf |
OBCHOD OBUVÍ ZLÍN | 72.00 | 83.00 | 42 657 | 73.00 | 81.00 | 68 462 | graf |
OSEVA | 72.00 | 72.00 | 37 800 | 59.00 | 78.00 | 16 415 | graf |
IF AB-UNIFOND | 72.00 | 80.00 | 40 547 | 75.00 | 84.00 | 84 906 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 640 | graf |
OK STS TOUŽIM | 71.00 | 79.00 | 15 821 | 69.00 | 81.00 | 9 854 | graf |
RAAB KARCH.STAVIVA | 71.00 | 87.00 | 423 565 | 70.00 | 82.00 | 38 584 | graf |
ZEM. VÝKUP | 71.00 | 76.00 | 2 272 | 95.00 | 108.00 | 6 692 | graf |
ZENZA ZNOJMO | 71.00 | 93.00 | 12 178 | 63.00 | 77.00 | 2 311 | graf |
ZEM.STAVBY KYJOV | 71.00 | 114.00 | 10 153 | 60.00 | 152.00 | 12 676 | graf |
TOS KUŘIM | 71.00 | 88.00 | 79 794 | 57.00 | 81.00 | 30 998 | graf |
TESLA | 71.00 | 75.00 | 23 710 | 68.00 | 82.00 | 20 980 | graf |
SFINX | 70.00 | 92.00 | 39 269 | 66.00 | 71.00 | 11 964 | graf |
PUDIS | 70.00 | 70.00 | 0 | 64.00 | 65.00 | 0 | graf |
PZ OSTRAVA | 70.00 | 97.00 | 23 391 | 50.00 | 81.00 | 27 410 | graf |
OKD | 70.00 | 94.00 | 49 952 529 | 73.00 | 93.00 | 19 830 370 | graf |
MSP PŘEROV 21/97 | 70.00 | 88.00 | 44 815 | - | - | - | graf |
LIHOVAR M.BOLESLAV | 70.00 | 103.00 | 7 706 | 74.00 | 120.00 | 8 479 | graf |
FALCON MIMOŇ | 70.00 | 81.00 | 1 967 | 77.00 | 82.00 | 2 730 | graf |
BYSERVIS HOLDING | 70.00 | 87.00 | 4 213 | 71.00 | 80.00 | 2 709 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 100.00 | 100.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | 70.00 | 99.00 | 28 575 | 60.00 | 73.00 | 4 320 | graf |
AGRONA | 69.00 | 76.00 | 0 | 53.00 | 61.00 | 3 795 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 69.00 | 105.00 | 2 615 | 61.00 | 84.00 | 0 | graf |
LUŽAN VESELÍ N.L. | 69.00 | 85.00 | 2 203 | 85.00 | 100.00 | 7 820 | graf |
LES. SPOL.STŘÍBRO | 69.00 | 85.00 | 4 105 | 65.00 | 100.00 | 14 842 | graf |
SEMENA VELELIBY | 69.00 | 70.00 | 15 400 | 56.00 | 69.00 | 6 461 | graf |
STROJEXPORT PRAHA | 69.00 | 76.00 | 8 464 | 68.00 | 71.00 | 2 913 | graf |
STAVCENT | 69.00 | 69.00 | 0 | 71.00 | 71.00 | 10 071 | graf |
UHEL.SKL.PLZEŇ | 69.00 | 94.00 | 9 400 | 65.00 | 95.00 | 1 728 | graf |
TUZEX PRAHA | 69.00 | 100.00 | 355 603 | 62.00 | 101.00 | 263 210 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZELENINA OSTRAVA | 68.00 | 68.00 | 2 040 | 65.00 | 67.00 | 2 145 | graf |
UNION CUKR | 68.00 | 87.00 | 50 332 | 59.00 | 89.00 | 30 830 | graf |
STAVO PLANÁ | 68.00 | 85.00 | 28 045 | 86.00 | 119.00 | 10 998 | graf |
TALORM | 68.00 | 68.00 | 0 | - | - | - | graf |
ZZN TÁBOR | 68.00 | 80.00 | 2 984 | 117.00 | 129.00 | 363 | graf |
MORAVOLEN ŠUMPERK | 68.00 | 93.00 | 41 154 | 59.00 | 96.00 | 152 956 | graf |
ČSAD Č. BUDĚJOVICE | 68.00 | 98.00 | 13 476 | 72.00 | 96.00 | 32 963 | graf |
ČSAD SLANÝ | 68.00 | 70.00 | 7 087 | 65.00 | 75.00 | 14 650 | graf |
SECO TRANS | 68.00 | 108.00 | 19 840 | 71.00 | 91.00 | 28 596 | graf |
GESTA | 68.00 | 83.00 | 812 | 72.00 | 80.00 | 4 350 | graf |
EGÚ PRAHA | 67.00 | 75.00 | 404 | 78.00 | 90.00 | 0 | graf |
KAROSERIA | 67.00 | 88.00 | 40 988 | 64.00 | 100.00 | 26 373 | graf |
CENTEX | 67.00 | 67.00 | 1 409 | 54.00 | 59.00 | 3 213 | graf |
POZ.STAVBY KLATOVY | 67.00 | 67.00 | 1 798 | 72.00 | 80.00 | 1 712 | graf |
VESNA | 67.00 | 67.00 | 2 412 | 69.00 | 84.00 | 1 305 | graf |
ÚVR MNÍŠEK P.BRDY | 66.00 | 81.00 | 876 | 78.00 | 100.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 66.00 | 90.00 | 2 430 | 68.00 | 75.00 | 681 | graf |
ZKUŠEBNICTVÍ | 66.00 | 88.00 | 1 584 | 94.00 | 115.00 | 5 076 | graf |
SEVEROČ. SDR.CHOV. | 66.00 | 80.00 | 4 356 | 68.00 | 71.00 | 608 | graf |
POLAB.DZ NYMBURK | 66.00 | 96.00 | 2 829 | 72.00 | 92.00 | 1 840 | graf |
MASO HROZNĚTÍN | 66.00 | 77.00 | 3 419 | 90.00 | 98.00 | 20 070 | graf |
KLIMACENTRUM | 66.00 | 117.00 | 15 234 | 79.00 | 145.00 | 30 715 | graf |
KNOF.PRŮM.ŽIROV. | 66.00 | 79.00 | 2 891 | 63.00 | 88.00 | 4 506 | graf |
KONE LIFTS | 66.00 | 82.00 | 10 629 | 58.00 | 65.00 | 667 | graf |
DAS PŘÍBRAM | 66.00 | 66.00 | 0 | 60.00 | 66.00 | 5 844 | graf |
FEROX DĚČÍN | 66.00 | 66.00 | 6 864 | 57.00 | 68.00 | 10 063 | graf |
GASTRONOMIA | 65.00 | 72.00 | 0 | 86.00 | 100.00 | 14 501 | graf |
GRAFOSTROJ | 65.00 | 72.00 | 1 864 | 70.00 | 75.00 | 2 493 | graf |
CHIRANA MODŘANY | 65.00 | 94.00 | 1 874 468 | 72.00 | 107.00 | 2 105 277 | graf |
JITŘENKA PRAHA | 65.00 | 65.00 | 15 405 | 50.00 | 65.00 | 43 440 | graf |
ČSAD BRNO ČERNOV. | 65.00 | 65.00 | 17 160 | 60.00 | 66.00 | 51 510 | graf |
SUBEKO KLÁŠTEREC | 65.00 | 81.00 | 28 731 | 43.00 | 90.00 | 19 103 | graf |
KOVOHUTĚ DĚČÍN | 65.00 | 72.00 | 3 890 | 46.00 | 95.00 | 0 | graf |
LANAREST BRNO | 65.00 | 65.00 | 60 499 | 52.00 | 62.00 | 31 448 | graf |
PEKÁRNA LIBEREC | 65.00 | 83.00 | 18 844 | 72.00 | 78.00 | 9 914 | graf |
PREFA BRNO | 65.00 | 73.00 | 44 297 | 62.00 | 77.00 | 12 318 | graf |
PRVNÍ STAV.K.HORA | 65.00 | 65.00 | 1 040 | 122.00 | 122.00 | 0 | graf |
ROMO FULNEK | 65.00 | 81.00 | 88 774 | 63.00 | 83.00 | 22 511 | graf |
SKALIČAN | 65.00 | 79.00 | 1 680 | 50.00 | 55.00 | 2 355 | graf |
VOD.A KAN.ZLÍN | 65.00 | 70.00 | 7 605 | 59.00 | 82.00 | 10 852 | graf |
ZZN CHRUDIM | 64.00 | 71.00 | 1 344 | 63.00 | 86.00 | 86 | graf |
TIF INVEST PLZEŇ | 64.00 | 82.00 | 77 991 | 55.00 | 84.00 | 29 260 | graf |
TESLA KARLÍN | 64.00 | 79.00 | 130 131 | 59.00 | 77.00 | 63 255 | graf |
STAVEBNÍ P.PRACHA. | 64.00 | 78.00 | 4 075 | 130.00 | 143.00 | 30 929 | graf |
ČSAD AUTOBUSY PLZ. | 64.00 | 75.00 | 67 261 | 57.00 | 81.00 | 20 227 | graf |
EKOSTAVBY KAPLICE | 64.00 | 87.00 | 3 228 | 72.00 | 75.00 | 2 756 | graf |
ENERGOPROJEKT PHA | 64.00 | 83.00 | 38 226 | 65.00 | 100.00 | 20 634 | graf |
FRENŠTÁTSKÁ LESNÍ | 63.00 | 86.00 | 6 886 | 71.00 | 97.00 | 13 870 | graf |
CHODSKÉ VOD.A KAN. | 63.00 | 111.00 | 5 808 | 52.00 | 62.00 | 1 779 | graf |
HUTNÍ PROJ. PLZEŇ | 63.00 | 85.00 | 891 | 90.00 | 90.00 | 0 | graf |
HP | 63.00 | 84.00 | 0 | 41.00 | 84.00 | 1 948 | graf |
INOV.CENTR. VVÚPS | 63.00 | 64.00 | 4 158 | 120.00 | 126.00 | 756 | graf |
ČSAD OPAVA | 63.00 | 63.00 | 0 | 68.00 | 78.00 | 8 688 | graf |
AUTOREPARIN | 63.00 | 70.00 | 1 260 | 58.00 | 61.00 | 5 338 | graf |
ALBATROS | 63.00 | 69.00 | 504 | 78.00 | 88.00 | 7 834 | graf |
KRAJKA | 63.00 | 77.00 | 29 191 | 64.00 | 73.00 | 23 173 | graf |
TES PRAHA | 63.00 | 63.00 | 0 | 66.00 | 66.00 | 792 | graf |
VOD.A KAN.HODONÍN | 63.00 | 71.00 | 2 909 | 77.00 | 90.00 | 0 | graf |
ZEM. STAV. PODNIK | 62.00 | 71.00 | 13 518 | 71.00 | 99.00 | 1 049 386 | graf |
STAVEBNÍ STR.ÚSTÍ | 62.00 | 65.00 | 3 315 | 55.00 | 70.00 | 830 | graf |
SILNICE JIHLAVA | 62.00 | 77.00 | 5 692 | 60.00 | 100.00 | 4 899 | graf |
LOKOMOTIVKA PRAHA | 62.00 | 68.00 | 132 729 | 58.00 | 69.00 | 58 506 | graf |
ČESKOMORAVSKÁ INV. | 62.00 | 86.00 | 97 106 | 61.00 | 77.00 | 35 044 | graf |
JESENIC.ZÁS.A NÁK. | 62.00 | 69.00 | 0 | 82.00 | 105.00 | 5 435 | graf |
INOV.CENTR.VÚK | 61.00 | 74.00 | 1 464 | 92.00 | 113.00 | 0 | graf |
ČSAD JINDŘ.HRADEC | 61.00 | 74.00 | 33 078 | 57.00 | 79.00 | 21 896 | graf |
ARPO | 61.00 | 63.00 | 4 924 | 68.00 | 75.00 | 5 602 | graf |
CIVO | 61.00 | 61.00 | 0 | 61.00 | 62.00 | 490 | graf |
MASOKOMB. PŘÍBRAM | 61.00 | 97.00 | 14 183 | 66.00 | 95.00 | 7 802 | graf |
MYKANA | 61.00 | 68.00 | 1 360 | 56.00 | 64.00 | 2 440 | graf |
ČESKÉ DŘEV.ZÁVODY | 61.00 | 91.00 | 12 553 | 68.00 | 96.00 | 866 | graf |
TANEX | 61.00 | 80.00 | 156 205 | 57.00 | 77.00 | 60 516 | graf |
ZZN NOVÝ JIČÍN | 61.00 | 68.00 | 2 029 | 54.00 | 64.00 | 1 734 | graf |
ZPA NOVÁ PAKA | 61.00 | 68.00 | 16 920 | 52.00 | 86.00 | 8 234 | graf |
VOD.A KAN.PARDUBIC | 61.00 | 62.00 | 11 422 | 56.00 | 65.00 | 8 994 | graf |
ZÁPČ. LIKO PLZEŇ | 61.00 | 74.00 | 33 827 | 61.00 | 90.00 | 41 290 | graf |
VEKON | 61.00 | 119.00 | 18 235 | 50.00 | 74.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | 60.00 | 80.00 | 3 362 | 58.00 | 80.00 | 3 919 | graf |
TESLA VOTICE | 60.00 | 67.00 | 9 056 | 63.00 | 77.00 | 3 427 | graf |
VOD.A KAN.VYŠKOV | 60.00 | 73.00 | 3 828 | 61.00 | 70.00 | 3 185 | graf |
ZLÍNSKÁ DOPRAVNÍ | 60.00 | 63.00 | 22 680 | 61.00 | 64.00 | 33 504 | graf |
SIL.STAVITEL. PHA | 60.00 | 91.00 | 6 736 | 71.00 | 80.00 | 1 022 | graf |
SILNIČNÍ TECHNIKA | 60.00 | 79.00 | 110 555 | 43.00 | 81.00 | 68 170 | graf |
STAV. IZOL. K.HORA | 60.00 | 77.00 | 3 727 | 71.00 | 86.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 60.00 | 1 200 | 61.00 | 61.00 | 0 | graf |
SLEZSKÝ KÁMEN | 60.00 | 80.00 | 1 520 | 60.00 | 80.00 | 10 790 | graf |
OSP Č. BUDĚJOVICE | 60.00 | 73.00 | 1 320 | 75.00 | 80.00 | 6 245 | graf |
PANKRÁC | 60.00 | 67.00 | 26 116 | 65.00 | 71.00 | 12 113 | graf |
POLYGON STAVEBNÍ | 60.00 | 64.00 | 7 500 | 67.00 | 70.00 | 20 542 | graf |
POZES RADONICE | 60.00 | 60.00 | 1 560 | 69.00 | 69.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 60.00 | 82.00 | 30 519 | 65.00 | 78.00 | 43 793 | graf |
KUNZ HRANICE | 60.00 | 83.00 | 162 147 | 59.00 | 91.00 | 78 259 | graf |
KORINT LIBEREC | 60.00 | 66.00 | 7 274 | 58.00 | 61.00 | 12 817 | graf |
CARBORUNDUM ELECT. | 60.00 | 69.00 | 14 109 | 64.00 | 70.00 | 7 460 | graf |
BOR | 60.00 | 67.00 | 3 107 | 58.00 | 104.00 | 3 567 | graf |
ČSAD BUS CHRUDIM | 60.00 | 63.00 | 8 580 | 53.00 | 63.00 | 14 331 | graf |
REDASH | 60.00 | 87.00 | 57 653 | 58.00 | 82.00 | 82 456 | graf |
IMADOS | 60.00 | 65.00 | 2 520 | 85.00 | 85.00 | 0 | graf |
FANDA-GROUP OSTR. | 59.00 | 100.00 | 0 | 41.00 | 120.00 | 6 835 | graf |
DOMES KARLOVY VARY | 59.00 | 60.00 | 4 632 | 50.00 | 64.00 | 5 182 | graf |
KOLORA SEMILY | 59.00 | 66.00 | 154 364 | 55.00 | 63.00 | 123 966 | graf |
PEKÁRNA CHOMUTOV | 59.00 | 65.00 | 885 | 72.00 | 80.00 | 2 382 | graf |
SOKOLOV. STROJÍRNY | 59.00 | 71.00 | 64 764 | 62.00 | 71.00 | 44 834 | graf |
STAVIVA | 59.00 | 81.00 | 9 378 | 47.00 | 85.00 | 10 778 | graf |
STAV.DOP.A MECH. | 58.00 | 64.00 | 7 648 | 61.00 | 61.00 | 3 164 | graf |
VOD.A KAN.KROMĚŘÍŽ | 58.00 | 64.00 | 15 214 | 50.00 | 60.00 | 7 064 | graf |
ZZN SKALICE | 58.00 | 122.00 | 0 | 131.00 | 152.00 | 152 | graf |
ČSAD VSETÍN | 58.00 | 72.00 | 1 048 | 53.00 | 62.00 | 5 316 | graf |
ATELIÉRY ZLÍN | 58.00 | 75.00 | 4 908 | 50.00 | 65.00 | 2 499 | graf |
PLZEŇSKÁ KAP.SPOL. | 58.00 | 93.00 | 132 108 | 57.00 | 92.00 | 261 409 | graf |
DROGERIE OLOMOUC | 58.00 | 86.00 | 6 390 | 27.00 | 43.00 | 1 047 | graf |
DYWIDAG PREFA | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
EPA | 57.00 | 57.00 | 0 | 41.00 | 60.00 | 1 188 | graf |
BEMAGRO | 57.00 | 67.00 | 55 984 | 53.00 | 64.00 | 40 796 | graf |
ČS.KERAMIKA | 57.00 | 74.00 | 7 560 | 47.00 | 71.00 | 1 075 | graf |
CUKROVAR NĚMČICE | 57.00 | 80.00 | 12 790 | 60.00 | 77.00 | 6 988 | graf |
CUKROVAR VRBÁTKY | 57.00 | 62.00 | 7 789 | 60.00 | 70.00 | 8 523 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 63.00 | 9 651 | 58.00 | 62.00 | 10 042 | graf |
KOVO CHEB | 57.00 | 85.00 | 34 532 | 54.00 | 79.00 | 45 029 | graf |
LES. SPOL.KRASLICE | 57.00 | 65.00 | 6 023 | 70.00 | 87.00 | 9 594 | graf |
LISOVNY N.HM.VRBNO | 57.00 | 63.00 | 1 164 | 48.00 | 77.00 | 3 626 | graf |
VOD.A KAN.JABLONNÉ | 57.00 | 63.00 | 1 715 | 56.00 | 58.00 | 3 251 | graf |
TTP ELITEX | 57.00 | 70.00 | 7 494 | 57.00 | 61.00 | 12 272 | graf |
STAVO FRÝDLANT V Č | 57.00 | 72.00 | 5 016 | 67.00 | 75.00 | 438 | graf |
STROJÍRNY A O.KAPL | 57.00 | 63.00 | 10 225 | 52.00 | 78.00 | 1 482 | graf |
SVÚOM PRAHA | 57.00 | 78.00 | 3 427 | 57.00 | 80.00 | 4 739 | graf |
TECHMAT Č.BUDĚJOV. | 56.00 | 68.00 | 6 378 | 90.00 | 100.00 | 0 | graf |
STROJINGSTAV BRNO | 56.00 | 56.00 | 1 624 | 53.00 | 57.00 | 3 286 | graf |
SLOVÁC.VOD.A KAN. | 56.00 | 94.00 | 11 907 | 49.00 | 65.00 | 3 587 | graf |
ÚSTAV TEXTIL. INŽ. | 56.00 | 69.00 | 168 | 72.00 | 72.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 56.00 | 71.00 | 4 864 | 37.00 | 100.00 | 371 | graf |
OBNOVA BRNO | 56.00 | 85.00 | 28 063 | 55.00 | 100.00 | 29 894 | graf |
PRAGOLAKTOS | 56.00 | 64.00 | 23 981 | 49.00 | 67.00 | 4 565 | graf |
ČSAD BOSKOVICE | 56.00 | 68.00 | 3 528 | 84.00 | 89.00 | 24 656 | graf |
ČSAD TŘINEC | 56.00 | 59.00 | 0 | 57.00 | 60.00 | 10 362 | graf |
AGRA PŘELOUČ | 56.00 | 56.00 | 7 560 | 50.00 | 60.00 | 13 584 | graf |
ASTRA - LIBÍN | 55.00 | 60.00 | 7 425 | 57.00 | 60.00 | 6 987 | graf |
DROBNÉ ZBOŽÍ 94 | 55.00 | 61.00 | 3 000 | 55.00 | 77.00 | 8 434 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 84.00 | 479 | 190.00 | 190.00 | 0 | graf |
HEDVA | 55.00 | 66.00 | 120 158 | 55.00 | 69.00 | 215 862 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 60.00 | 3 040 | 58.00 | 67.00 | 8 104 | graf |
PRŮMYSL KAMENE | 55.00 | 72.00 | 3 122 | 48.00 | 70.00 | 2 149 | graf |
MTH PRAHA | 55.00 | 61.00 | 12 100 | 63.00 | 70.00 | 14 676 | graf |
PASO BRNO | 55.00 | 60.00 | 8 935 | 61.00 | 61.00 | 0 | graf |
KROMEXIM | 55.00 | 57.00 | 10 258 | 56.00 | 58.00 | 8 258 | graf |
MGM HOLEŠOV | 55.00 | 55.00 | 1 265 | 61.00 | 64.00 | 1 792 | graf |
UNITEXA Č.BUDĚJOV. | 55.00 | 60.00 | 2 520 | 63.00 | 71.00 | 1 470 | graf |
VARIEL | 55.00 | 61.00 | 770 | 56.00 | 60.00 | 3 486 | graf |
TILIA-LDS | 55.00 | 60.00 | 1 425 | 66.00 | 90.00 | 10 336 | graf |
ZEZANA BRNO | 55.00 | 79.00 | 14 382 | 30.00 | 67.00 | 5 807 | graf |
VOD.A KAN.VSETÍN | 55.00 | 60.00 | 7 260 | 50.00 | 63.00 | 2 084 | graf |
VODNÍ ZDR. HOLEŠOV | 55.00 | 75.00 | 9 805 | 73.00 | 77.00 | 21 819 | graf |
ZELENINA BRNO | 55.00 | 61.00 | 13 688 | 56.00 | 58.00 | 7 550 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 4 202 | 58.00 | 74.00 | 32 888 | graf |
ICEC ŠLAPANICE | 55.00 | 76.00 | 5 389 | 53.00 | 86.00 | 6 914 | graf |
MTH PRAHA | 55.00 | 63.00 | 55 009 | 48.00 | 63.00 | 3 172 | graf |
SČC | 54.00 | 62.00 | 25 746 | 43.00 | 66.00 | 15 379 | graf |
VOD.A KAN.PŘEROV | 54.00 | 65.00 | 6 148 | 58.00 | 66.00 | 5 655 | graf |
JILANA | 54.00 | 61.00 | 2 833 | 76.00 | 80.00 | 24 856 | graf |
DAKO-CZ | 54.00 | 84.00 | 98 198 | 58.00 | 72.00 | 10 658 | graf |
CUKR. OVČÁRY | 54.00 | 61.00 | 0 | 68.00 | 75.00 | 0 | graf |
CS TRADING | 53.00 | 53.00 | 0 | 68.00 | 71.00 | 138 | graf |
ČISTÍRNY OSTRAVA | 53.00 | 56.00 | 2 514 | 45.00 | 55.00 | 2 122 | graf |
ČKD HRONOV | 53.00 | 54.00 | 3 210 | 76.00 | 79.00 | 3 669 | graf |
ČSAD BLANSKO | 53.00 | 65.00 | 1 272 | 59.00 | 65.00 | 0 | graf |
ČSAD KYJOV | 53.00 | 109.00 | 1 142 | 100.00 | 112.00 | 0 | graf |
AGROGALAS FRÝDLANT | 53.00 | 55.00 | 13 005 | 52.00 | 55.00 | 6 720 | graf |
ABATIS | 53.00 | 54.00 | 5 891 | 56.00 | 73.00 | 5 627 | graf |
DROGERIE IK ÚS.N.L | 53.00 | 64.00 | 16 196 | 40.00 | 44.00 | 1 044 | graf |
ENERGOSTROJ. PARD. | 53.00 | 69.00 | 5 363 | 68.00 | 79.00 | 10 740 | graf |
MORAVIAFLOR | 53.00 | 65.00 | 917 | 120.00 | 120.00 | 0 | graf |
MRAZÍRNY DAŠICE | 53.00 | 89.00 | 32 444 | 51.00 | 64.00 | 15 247 | graf |
MATE | 53.00 | 68.00 | 8 966 | 63.00 | 66.00 | 10 410 | graf |
KOVONA KARVINÁ | 53.00 | 68.00 | 79 047 | 56.00 | 68.00 | 146 478 | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 53.00 | 0 | 58.00 | 61.00 | 1 648 | graf |
VINOFRUKT DUNAJOV. | 53.00 | 65.00 | 4 745 | 54.00 | 58.00 | 5 394 | graf |
ÚVAR BRNO | 53.00 | 53.00 | 1 166 | 70.00 | 70.00 | 0 | graf |
SPECIALTRANS.NOS. | 53.00 | 65.00 | 5 703 | 68.00 | 75.00 | 0 | graf |
TELTRAS | 53.00 | 65.00 | 1 794 | 48.00 | 48.00 | 480 | graf |
STS STRAKONICE | 53.00 | 73.00 | 8 541 | 30.00 | 79.00 | 2 010 | graf |
STS ŠUMPERK | 53.00 | 66.00 | 9 829 | 47.00 | 55.00 | 3 524 | graf |
STAVOMONTÁŽE OL | 52.00 | 78.00 | 26 617 | 45.00 | 66.00 | 16 519 | graf |
STAV.POD.DOMAŽLICE | 52.00 | 80.00 | 6 754 | 59.00 | 61.00 | 1 915 | graf |
SUPRAPHON | 52.00 | 77.00 | 1 792 | 45.00 | 54.00 | 316 | graf |
SILVACO | 52.00 | 52.00 | 312 | 49.00 | 53.00 | 2 408 | graf |
ŘEMPO | 52.00 | 74.00 | 615 302 | 46.00 | 75.00 | 153 850 | graf |
UNISERVIS HR.KRÁL. | 52.00 | 52.00 | 312 | 60.00 | 60.00 | 1 620 | graf |
VOD.A KAN.TRUTNOV | 52.00 | 63.00 | 15 513 | 56.00 | 62.00 | 8 587 | graf |
VÚ HNĚDÉ UHLÍ MOST | 52.00 | 70.00 | 312 | 179.00 | 179.00 | 0 | graf |
VÚOSO | 52.00 | 64.00 | 0 | 88.00 | 90.00 | 0 | graf |
PTR | 52.00 | 57.00 | 2 496 | 60.00 | 70.00 | 5 912 | graf |
RETEX | 52.00 | 75.00 | 41 681 | 65.00 | 75.00 | 38 560 | graf |
ČSAD PELHŘIMOV | 52.00 | 69.00 | 17 130 | 55.00 | 63.00 | 10 359 | graf |
ČKD HRAD.KRÁLOVÉ | 52.00 | 69.00 | 30 037 | 63.00 | 92.00 | 19 195 | graf |
ČSAD BUS ÚSTÍ N.O. | 51.00 | 55.00 | 8 908 | 41.00 | 58.00 | 10 198 | graf |
ARKA | 51.00 | 62.00 | 2 724 | 44.00 | 46.00 | 452 | graf |
ELITE | 51.00 | 78.00 | 29 489 | 70.00 | 85.00 | 49 166 | graf |
KARA | 51.00 | 70.00 | 154 422 | 46.00 | 73.00 | 288 109 | graf |
REAS | 51.00 | 77.00 | 3 574 | 36.00 | 90.00 | 6 036 | graf |
PROAGRO LIBEREC | 51.00 | 51.00 | 15 522 | 47.00 | 51.00 | 10 824 | graf |
PACOVSKÉ STROJÍRNY | 51.00 | 56.00 | 106 554 | 51.00 | 60.00 | 1 642 | graf |
PODNIKAT.TRŽNÍ PF | 51.00 | 79.00 | 10 734 970 | 50.00 | 89.00 | 5 232 243 | graf |
VUES BRNO | 51.00 | 62.00 | 1 853 | 35.00 | 55.00 | 828 | graf |
VOD.A KAN. H.BROD | 51.00 | 54.00 | 6 246 | 46.00 | 66.00 | 6 097 | graf |
TRIZON | 51.00 | 55.00 | 8 470 | 52.00 | 60.00 | 13 666 | graf |
UNIGENOS | 51.00 | 51.00 | 0 | 50.00 | 55.00 | 1 431 | graf |
SALMA | 51.00 | 78.00 | 4 505 | 56.00 | 82.00 | 2 574 | graf |
PRAGA HRÁDEK N.N. | 51.00 | 68.00 | 41 745 | 50.00 | 60.00 | 14 682 | graf |
VOD.A KAN.HR.KRÁL. | 50.00 | 53.00 | 1 606 | 46.00 | 62.00 | 5 580 | graf |
ZZN OPAVA | 50.00 | 73.00 | 18 710 | 42.00 | 69.00 | 8 306 | graf |
PEKÁRNY ŠUMPERK | 50.00 | 66.00 | 2 288 | 56.00 | 64.00 | 2 980 | graf |
PREFABRIKACE OVA | 50.00 | 52.00 | 4 625 | 47.00 | 58.00 | 10 783 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 56.00 | 554 | 48.00 | 56.00 | 1 704 | graf |
IZOLACE ÚSTÍ | 50.00 | 60.00 | 3 614 | 49.00 | 61.00 | 20 793 | graf |
EP ROŽNOV | 50.00 | 50.00 | 0 | 58.00 | 58.00 | 0 | graf |
SEMOMA OLOMOUC | 50.00 | 54.00 | 3 330 | 40.00 | 53.00 | 3 420 | graf |
AGROSTAT N.BYST. | 50.00 | 66.00 | 29 392 | 38.00 | 58.00 | 30 641 | graf |
BOTAS | 50.00 | 58.00 | 1 780 | 29.00 | 70.00 | 1 664 | graf |
CIHLÁŘ. ZÁV. PRAHA | 49.00 | 61.00 | 7 808 | 49.00 | 55.00 | 6 280 | graf |
APOLLÓN HOLDING | 49.00 | 63.00 | 2 505 364 | 46.00 | 65.00 | 1 482 796 | graf |
CUKR. M.HRADIŠTĚ | 49.00 | 67.00 | 488 | 63.00 | 67.00 | 4 766 | graf |
FERRUM | 49.00 | 70.00 | 217 442 | 49.00 | 65.00 | 136 927 | graf |
GALEKO | 49.00 | 49.00 | 0 | 24.00 | 45.00 | 0 | graf |
FRYGESTA | 49.00 | 65.00 | 15 443 | 90.00 | 100.00 | 1 040 | graf |
JATKY PLZEŇ | 49.00 | 55.00 | 8 875 | 53.00 | 90.00 | 3 247 | graf |
LITES | 49.00 | 58.00 | 5 381 | 50.00 | 71.00 | 31 320 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 49.00 | 72.00 | 23 884 | 51.00 | 90.00 | 48 039 | graf |
VOD.A KAN.NÁCHOD | 49.00 | 53.00 | 28 457 | 38.00 | 55.00 | 4 959 | graf |
TOS SVITAVY | 49.00 | 52.00 | 17 827 | 54.00 | 60.00 | 3 732 | graf |
SERVIS.TECH.A SL. | 49.00 | 71.00 | 0 | 27.00 | 56.00 | 91 032 | graf |
SANJO KUTNÁ HORA | 49.00 | 65.00 | 11 550 | 48.00 | 68.00 | 679 688 | graf |
BIJO TC | 49.00 | 49.00 | 784 | 66.00 | 66.00 | 1 838 | graf |
TEPNA | 48.00 | 78.00 | 122 974 | 54.00 | 70.00 | 32 163 | graf |
SILKA | 48.00 | 58.00 | 954 | 47.00 | 74.00 | 2 645 | graf |
USIP STUDIO AIP | 48.00 | 53.00 | 478 | 45.00 | 73.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | 48.00 | 48.00 | 1 152 | 50.00 | 60.00 | 10 644 | graf |
ZEKOS STAVEBNÍ | 48.00 | 48.00 | 0 | 50.00 | 51.00 | 0 | graf |
ZČ DŘEVO. ZÁVODY | 48.00 | 58.00 | 10 742 | 56.00 | 61.00 | 3 981 | graf |
VÝPOČET.TECH.MOST | 48.00 | 94.00 | 2 176 | 50.00 | 71.00 | 750 | graf |
VENNUS | 48.00 | 50.00 | 5 885 | 40.00 | 47.00 | 1 435 | graf |
POZ.STAVBY PŘEROV | 48.00 | 59.00 | 605 | 222.00 | 250.00 | 0 | graf |
ROUČKA SLATINA | 48.00 | 72.00 | 19 960 | 46.00 | 75.00 | 23 120 | graf |
DROGERIE OSTRAVA | 48.00 | 48.00 | 1 008 | 50.00 | 58.00 | 18 813 | graf |
PCB BENEŠOV | 48.00 | 48.00 | 3 408 | 37.00 | 51.00 | 2 560 | graf |
AGROPODNIK DVORCE | 47.00 | 47.00 | 0 | 50.00 | 52.00 | 6 734 | graf |
AGROSLUŽBY KAPLICE | 47.00 | 51.00 | 1 410 | 63.00 | 68.00 | 7 855 | graf |
DROBNÉ ZBOŽÍ TRADE | 47.00 | 47.00 | 0 | 52.00 | 55.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 47.00 | 47.00 | 705 | 52.00 | 67.00 | 335 | graf |
SOKOLOV.BÁŇ.STAVBY | 47.00 | 71.00 | 23 080 | 47.00 | 73.00 | 7 348 | graf |
TEMACOM | 47.00 | 50.00 | 3 699 | 48.00 | 50.00 | 3 450 | graf |
STS OLOMOUC | 47.00 | 58.00 | 630 | 305.00 | 305.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 46.00 | 61.00 | 3 273 | 50.00 | 72.00 | 4 238 | graf |
PRAGA HOSTIVAŘ | 46.00 | 65.00 | 48 859 | 43.00 | 64.00 | 33 370 | graf |
SATOS | 46.00 | 46.00 | 0 | 49.00 | 51.00 | 14 706 | graf |
VODÁR.KLADNO-MĚLN. | 46.00 | 51.00 | 16 584 | 46.00 | 56.00 | 1 832 | graf |
ZEZAN K. VARY | 46.00 | 48.00 | 2 392 | 49.00 | 56.00 | 1 895 | graf |
VITKA BRNĚNEC | 46.00 | 46.00 | 0 | 44.00 | 46.00 | 3 696 | graf |
DOWO | 46.00 | 87.00 | 9 367 | 52.00 | 78.00 | 1 596 | graf |
DRŮBEŽ-VEJCE | 46.00 | 53.00 | 5 822 | 44.00 | 56.00 | 5 301 | graf |
AGROTONZ TLUMAČOV | 46.00 | 46.00 | 0 | 42.00 | 51.00 | 10 310 | graf |
BYZI | 46.00 | 77.00 | 0 | 99.00 | 99.00 | 0 | graf |
POLAB.CUKR.BEŘKOV. | 46.00 | 51.00 | 8 421 | 52.00 | 52.00 | 1 560 | graf |
PAS ZÁBŘEH NA MOR. | 45.00 | 52.00 | 10 115 | 53.00 | 60.00 | 2 000 | graf |
PRÁD.A ČIST. ČB | 45.00 | 61.00 | 520 | 50.00 | 50.00 | 1 250 | graf |
LARM | 45.00 | 69.00 | 1 480 | 49.00 | 90.00 | 1 040 | graf |
BALNEA | 45.00 | 67.00 | 2 771 | 74.00 | 142.00 | 6 866 | graf |
AUTOTECH PRAHA | 45.00 | 49.00 | 8 511 | 53.00 | 59.00 | 17 988 | graf |
DROGERIE N.JIČÍN | 45.00 | 55.00 | 1 158 | 44.00 | 47.00 | 1 304 | graf |
ELEGA ŽIROVNICE | 45.00 | 45.00 | 7 470 | 36.00 | 47.00 | 9 610 | graf |
ITEC GROUP | 45.00 | 71.00 | 55 445 | 45.00 | 72.00 | 34 799 | graf |
BSH HOLICE | 45.00 | 45.00 | 360 | 21.00 | 41.00 | 1 864 | graf |
VÚ ČERPADEL | 45.00 | 47.00 | 1 440 | 46.00 | 56.00 | 1 316 | graf |
ZÁV.LES.TECH.KRNOV | 45.00 | 51.00 | 15 326 | 44.00 | 50.00 | 12 172 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 50.00 | 1 380 | 55.00 | 60.00 | 5 485 | graf |
SANITAS | 45.00 | 79.00 | 2 376 | 42.00 | 78.00 | 2 707 | graf |
SVÚSS | 45.00 | 61.00 | 268 | 24.00 | 55.00 | 0 | graf |
STAVOMONTÁŽE ZLÍN | 45.00 | 68.00 | 15 512 | 57.00 | 77.00 | 36 647 | graf |
ZZN ŠUMPERK | 45.00 | 45.00 | 1 980 | 43.00 | 60.00 | 4 532 | graf |
ZZN TŘEBÍČ | 45.00 | 52.00 | 18 793 | 46.00 | 55.00 | 13 800 | graf |
ZZN TEPLICE | 44.00 | 71.00 | 0 | 54.00 | 62.00 | 6 820 | graf |
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 44.00 | 2 596 | 41.00 | 45.00 | 4 838 | graf |
STAV.PODNIK | 44.00 | 45.00 | 3 198 | 62.00 | 62.00 | 0 | graf |
ZEM.POD.ALBRECHT. | 44.00 | 51.00 | 0 | 42.00 | 45.00 | 9 795 | graf |
ZZN HRADEC KRÁLOVÉ | 44.00 | 45.00 | 1 215 | 35.00 | 68.00 | 490 | graf |
TONA | 44.00 | 54.00 | 1 871 | 51.00 | 53.00 | 1 264 | graf |
VOD.A KAN.BEROUN | 44.00 | 54.00 | 866 | 49.00 | 51.00 | 679 | graf |
VOD.A KAN.BRUNTÁL | 44.00 | 48.00 | 880 | 22.00 | 31.00 | 1 383 | graf |
GEOTEST SLATINA | 44.00 | 49.00 | 18 097 | 57.00 | 60.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 44.00 | 49.00 | 0 | 41.00 | 41.00 | 0 | graf |
AGROVYSOČINA | 44.00 | 50.00 | 16 236 | 41.00 | 60.00 | 18 325 | graf |
MORAVSKÉ AUTOOPR. | 44.00 | 44.00 | 3 520 | 50.00 | 56.00 | 10 923 | graf |
LADA | 43.00 | 50.00 | 11 057 | 37.00 | 50.00 | 15 632 | graf |
LESOSTAVBY HR.KRÁL | 43.00 | 52.00 | 2 449 | 40.00 | 50.00 | 1 388 | graf |
PRAMIX | 43.00 | 64.00 | 28 800 | 30.00 | 64.00 | 20 994 | graf |
RUD | 43.00 | 50.00 | 20 829 | 43.00 | 52.00 | 16 811 | graf |
PODNIK SPEC.PRACÍ | 43.00 | 52.00 | 12 634 | 39.00 | 72.00 | 9 798 | graf |
OSPAP VELKOOBCH.P. | 43.00 | 47.00 | 2 408 | 44.00 | 55.00 | 3 846 | graf |
AGROSLUŽBY BRUNTÁL | 43.00 | 53.00 | 3 952 | 46.00 | 47.00 | 2 254 | graf |
CUKROVAR BRODCE | 43.00 | 59.00 | 260 | 75.00 | 78.00 | 3 064 | graf |
CHIRONAX PRAHA | 43.00 | 65.00 | 1 755 | 32.00 | 68.00 | 904 | graf |
STAVOMONT OSTRAVA | 43.00 | 50.00 | 6 680 | 46.00 | 52.00 | 4 462 | graf |
ARMEX HOLDING | 43.00 | 46.00 | 6 785 | 45.00 | 118.00 | 14 688 | graf |
TEP | 43.00 | 45.00 | 4 281 | 36.00 | 51.00 | 9 136 | graf |
STAVOKONSTRUKCE | 42.00 | 43.00 | 645 | 61.00 | 67.00 | 756 | graf |
SILNICE CHEB | 42.00 | 60.00 | 1 215 | 60.00 | 60.00 | 0 | graf |
STAMONT BRNO | 42.00 | 89.00 | 4 495 | 50.00 | 60.00 | 14 403 | graf |
VOD.A KAN.CHRUDIM | 42.00 | 50.00 | 5 570 | 40.00 | 57.00 | 12 990 | graf |
AUTO MOTORS ÚSTÍ | 42.00 | 46.00 | 942 | 55.00 | 57.00 | 1 074 | graf |
ZEM. TECHNIKA | 42.00 | 59.00 | 164 477 | 39.00 | 56.00 | 42 684 | graf |
ZÁV.LES.TECH.TACH. | 42.00 | 44.00 | 2 539 | 43.00 | 52.00 | 8 868 | graf |
VODHOSP.SPOL.VRCH. | 42.00 | 64.00 | 0 | 36.00 | 44.00 | 960 | graf |
K.V. RESTAV | 42.00 | 43.00 | 774 | 50.00 | 54.00 | 2 528 | graf |
FORM | 42.00 | 46.00 | 4 685 | 45.00 | 53.00 | 11 404 | graf |
DOMA | 42.00 | 45.00 | 25 088 | 28.00 | 44.00 | 28 863 | graf |
ALIBONA LITOVEL | 42.00 | 47.00 | 1 022 | 49.00 | 55.00 | 11 415 | graf |
BIJOUDATA | 42.00 | 72.00 | 0 | 110.00 | 110.00 | 0 | graf |
PETRA STRÁNÍ | 42.00 | 46.00 | 0 | 45.00 | 65.00 | 0 | graf |
REKORD | 42.00 | 48.00 | 7 881 | 40.00 | 62.00 | 9 785 | graf |
RESTAMO HOLDING | 42.00 | 51.00 | 966 | 45.00 | 52.00 | 0 | graf |
LECOTEX | 41.00 | 46.00 | 474 | 48.00 | 70.00 | 375 | graf |
MSDZ ŠUMPERK | 41.00 | 74.00 | 40 116 | 46.00 | 67.00 | 11 406 | graf |
METAL ZNOJMO | 41.00 | 69.00 | 1 355 | 46.00 | 50.00 | 5 184 | graf |
AUTOCENTRUM LIBOU. | 41.00 | 50.00 | 8 750 | 45.00 | 50.00 | 7 878 | graf |
ILBAU LIBEREC | 41.00 | 46.00 | 3 540 | 40.00 | 46.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 41.00 | 0 | 36.00 | 39.00 | 576 | graf |
ZEM. SLUŽ. DYNÍN | 41.00 | 86.00 | 1 435 | 157.00 | 174.00 | 0 | graf |
ZZN DĚČÍN | 41.00 | 60.00 | 1 028 | 54.00 | 60.00 | 10 428 | graf |
TESLA ELMI BRNO | 41.00 | 49.00 | 846 | 40.00 | 44.00 | 0 | graf |
UNIMONT OSTRAVA | 41.00 | 45.00 | 74 124 | 44.00 | 46.00 | 7 698 | graf |
STAV. VÝROBA PRAHA | 41.00 | 46.00 | 24 531 | 44.00 | 51.00 | 8 688 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 40.00 | 0 | 41.00 | 41.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 40.00 | 49.00 | 6 879 | 36.00 | 50.00 | 8 739 | graf |
CHEVAK CHEB | 40.00 | 45.00 | 5 329 | 47.00 | 51.00 | 10 960 | graf |
VOD.A KAN.BŘECLAV | 40.00 | 55.00 | 2 522 | 53.00 | 55.00 | 1 820 | graf |
ZZN POLEPY | 40.00 | 46.00 | 29 801 | 40.00 | 55.00 | 17 404 | graf |
VODOH.SP.OLOMOUC | 40.00 | 60.00 | 5 072 | 48.00 | 48.00 | 1 634 | graf |
CHRONOTECHNA | 40.00 | 50.00 | 38 707 | 40.00 | 47.00 | 48 276 | graf |
AUTOMOT | 40.00 | 44.00 | 5 669 | 34.00 | 43.00 | 26 467 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 0 | 38.00 | 53.00 | 4 532 | graf |
ČKD KOMPRESORY | 40.00 | 45.00 | 58 459 | 36.00 | 45.00 | 22 764 | graf |
LICOLOR LIBEREC | 40.00 | 50.00 | 10 735 | 48.00 | 55.00 | 9 835 | graf |
LCS BUS. CENTRE | 40.00 | 40.00 | 0 | 49.00 | 51.00 | 1 107 | graf |
ORLIČAN CHOCEŇ | 40.00 | 45.00 | 16 352 | - | - | - | graf |
MRAZÍRNY PRAHA | 39.00 | 50.00 | 364 | 63.00 | 70.00 | 1 316 | graf |
ČKD HOŘOVICE | 39.00 | 52.00 | 10 977 | 41.00 | 53.00 | 8 597 | graf |
INVESTIM IF | 39.00 | 73.00 | 1 680 | 49.00 | 63.00 | 0 | graf |
ELROZ | 39.00 | 48.00 | 3 420 | 40.00 | 46.00 | 2 416 | graf |
ZEM. STAVBY JIHL. | 39.00 | 43.00 | 0 | 38.00 | 41.00 | 0 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 40.00 | 5 684 | 37.00 | 40.00 | 444 | graf |
STS PŘEROV | 38.00 | 46.00 | 0 | 43.00 | 43.00 | 0 | graf |
STAVOKOMB.LIBEREC | 37.00 | 37.00 | 1 332 | 46.00 | 58.00 | 230 | graf |
SVUS | 37.00 | 44.00 | 15 618 | 42.00 | 45.00 | 5 524 | graf |
ZZN Č. SKALICE | 37.00 | 45.00 | 2 850 | 35.00 | 38.00 | 0 | graf |
ZUD | 37.00 | 46.00 | 0 | 46.00 | 47.00 | 0 | graf |
UNIEX - GEMOS | 37.00 | 37.00 | 0 | 43.00 | 55.00 | 5 982 | graf |
UHEL.SKL.H.KRÁLOVÉ | 37.00 | 50.00 | 5 099 | 44.00 | 52.00 | 9 488 | graf |
TREFA | 37.00 | 41.00 | 1 552 | 39.00 | 43.00 | 2 340 | graf |
EGO | 37.00 | 39.00 | 16 105 | 40.00 | 43.00 | 5 130 | graf |
FLORIA KROMĚŘÍŽ | 37.00 | 41.00 | 370 | 37.00 | 46.00 | 682 | graf |
AGROZET CHABAŘOV. | 37.00 | 37.00 | 0 | 26.00 | 26.00 | 0 | graf |
CERAM | 37.00 | 56.00 | 14 555 | 42.00 | 59.00 | 16 910 | graf |
LIGNUM HODONÍN | 37.00 | 37.00 | 0 | 35.00 | 35.00 | 910 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 46.00 | 53 147 | 37.00 | 47.00 | 56 566 | graf |
LINETA | 37.00 | 38.00 | 1 443 | 37.00 | 44.00 | 1 128 | graf |
KLENOTY BRNO | 37.00 | 48.00 | 63 872 | 37.00 | 53.00 | 23 758 | graf |
PEREX | 37.00 | 41.00 | 1 110 | 32.00 | 40.00 | 4 024 | graf |
PROGRESS OSTRAVA | 37.00 | 41.00 | 1 684 | 39.00 | 41.00 | 6 024 | graf |
MOR.POTRAVIN.ST. | 36.00 | 36.00 | 2 160 | 37.00 | 41.00 | 523 | graf |
TOS LIPNÍK | 36.00 | 37.00 | 7 765 | 43.00 | 45.00 | 2 795 | graf |
VOD.A KAN.NYMBURK | 35.00 | 48.00 | 2 713 | 44.00 | 54.00 | 0 | graf |
ZES BRNO | 35.00 | 38.00 | 2 100 | 41.00 | 45.00 | 5 166 | graf |
TECHNOCOM | 35.00 | 39.00 | 8 723 | 27.00 | 32.00 | 3 703 | graf |
STAPO | 35.00 | 35.00 | 0 | 23.00 | 36.00 | 11 282 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 47.00 | 1 169 | 50.00 | 50.00 | 0 | graf |
KAVOZ | 35.00 | 42.00 | 315 | 38.00 | 41.00 | 8 830 | graf |
DŘEVOZPRAC. ZÁVODY | 34.00 | 34.00 | 2 074 | 29.00 | 35.00 | 330 | graf |
PERFEKTA | 34.00 | 34.00 | 340 | 36.00 | 37.00 | 1 376 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 34.00 | 22 113 | 33.00 | 36.00 | 19 434 | graf |
KOVOMAT | 34.00 | 40.00 | 7 078 | 30.00 | 37.00 | 3 286 | graf |
SOBONA | 34.00 | 50.00 | 5 471 | 77.00 | 85.00 | 9 978 | graf |
NOWACO MRAZÍRNY | 34.00 | 43.00 | 22 898 | 35.00 | 43.00 | 30 383 | graf |
SEBA | 34.00 | 34.00 | 0 | 34.00 | 50.00 | 4 632 | graf |
STROJ.PROSTĚJOV | 34.00 | 38.00 | 570 | 34.00 | 37.00 | 4 796 | graf |
VODÁRENSKÁ A K.PLZ | 34.00 | 38.00 | 274 | 32.00 | 35.00 | 1 127 | graf |
UNIPLET TŘEBÍČ | 33.00 | 38.00 | 621 | 46.00 | 50.00 | 2 612 | graf |
ZZN PRAHA | 33.00 | 33.00 | 27 522 | 44.00 | 48.00 | 46 | graf |
STROJIMPORT | 33.00 | 41.00 | 1 491 | 37.00 | 50.00 | 0 | graf |
STAV.POD.HRANICE | 33.00 | 51.00 | 3 749 | 45.00 | 45.00 | 0 | graf |
ZZN TRUTNOV | 33.00 | 41.00 | 45 906 | 38.00 | 40.00 | 13 089 | graf |
KORAMIC ŘEPOV | 33.00 | 36.00 | 73 | 31.00 | 31.00 | 0 | graf |
AGROPRODUKT | 33.00 | 33.00 | 0 | 25.00 | 30.00 | 2 154 | graf |
EKOPROJEKT PRAHA | 33.00 | 40.00 | 511 | 38.00 | 41.00 | 2 292 | graf |
DRŮBEŽ.ZÁVOD | 32.00 | 35.00 | 3 251 | 30.00 | 35.00 | 14 540 | graf |
GEOTRADE | 32.00 | 35.00 | 1 517 | 45.00 | 49.00 | 147 | graf |
ICOM STAVEBNÍ | 32.00 | 67.00 | 1 308 | 50.00 | 50.00 | 0 | graf |
ČKD SLUŽBY | 32.00 | 32.00 | 25 536 | 32.00 | 35.00 | 12 012 | graf |
TEKO PLESNÁ | 32.00 | 40.00 | 278 | 45.00 | 47.00 | 630 | graf |
W.O.K. HOLDING | 32.00 | 40.00 | 2 227 | 35.00 | 39.00 | 4 358 | graf |
TESLA STRAŠNICE | 32.00 | 36.00 | 24 251 | 32.00 | 39.00 | 29 305 | graf |
STAVEBNÍ STR.BRNO | 31.00 | 31.00 | 0 | 27.00 | 30.00 | 0 | graf |
ZZN VYŠKOV | 31.00 | 46.00 | 2 813 | 40.00 | 53.00 | 7 415 | graf |
MLÝNY ČERČANY | 31.00 | 37.00 | 7 214 | 34.00 | 43.00 | 15 096 | graf |
POTIS | 31.00 | 47.00 | 0 | 34.00 | 48.00 | 1 563 | graf |
OPZ PLUS | 31.00 | 32.00 | 1 488 | 29.00 | 29.00 | 0 | graf |
ORTAS PŘÍBRAM | 30.00 | 34.00 | 16 396 | 28.00 | 116.00 | 17 627 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 30.00 | 37.00 | 2 909 | 40.00 | 42.00 | 6 132 | graf |
CUKROVAR DRAHAN. | 30.00 | 35.00 | 1 719 | 23.00 | 25.00 | 1 980 | graf |
AGROSTROJ PROSTĚJ. | 30.00 | 56.00 | 73 040 | 29.00 | 50.00 | 67 813 | graf |
ICOM REALITY | 30.00 | 40.00 | 1 170 | 54.00 | 58.00 | 542 | graf |
CEMBRIT MORAVIA | 30.00 | 30.00 | 7 500 | 30.00 | 35.00 | 2 243 | graf |
FARMET | 30.00 | 33.00 | 2 310 | 37.00 | 40.00 | 4 282 | graf |
TENAS | 30.00 | 57.00 | 302 | 17.00 | 45.00 | 884 | graf |
ŠUMSTAV | 29.00 | 39.00 | 406 | 40.00 | 42.00 | 294 | graf |
STAV.POD.OPAVA | 29.00 | 35.00 | 5 631 | 27.00 | 35.00 | 5 529 | graf |
TOS RAKOVNÍK | 29.00 | 39.00 | 5 729 | 23.00 | 29.00 | 5 160 | graf |
UNIBETON | 29.00 | 30.00 | 10 710 | 30.00 | 38.00 | 8 079 | graf |
POLOVODIČE PRAHA | 29.00 | 34.00 | 173 210 | 28.00 | 38.00 | 3 635 | graf |
MORAVSKÁ AGRA | 28.00 | 28.00 | 1 484 | 31.00 | 35.00 | 214 | graf |
LUČEBNÍ Z.DRASLOV. | 28.00 | 43.00 | 147 360 | 26.00 | 44.00 | 86 476 | graf |
GEOL.PRŮZ.ZL.HORY | 28.00 | 28.00 | 0 | 28.00 | 31.00 | 7 273 | graf |
STAVUS PŘÍBRAM | 28.00 | 34.00 | 1 376 | 36.00 | 50.00 | 0 | graf |
FRANZ EDER TACHOV | 27.00 | 30.00 | 567 | 28.00 | 31.00 | 1 432 | graf |
SLAVIA NAPAJEDLA | 27.00 | 31.00 | 11 426 | 27.00 | 30.00 | 13 699 | graf |
TESLA VRCHLABÍ | 27.00 | 30.00 | 36 355 | 29.00 | 41.00 | 26 854 | graf |
VELKOOBCH.IVANČICE | 27.00 | 34.00 | 480 | 33.00 | 33.00 | 0 | graf |
ELITRON LIBEREC | 27.00 | 30.00 | 2 520 | 24.00 | 30.00 | 3 500 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 41.00 | 4 012 | 37.00 | 48.00 | 40 688 | graf |
ČKD ELTECHNIKA | 27.00 | 32.00 | 15 207 | 26.00 | 33.00 | 16 743 | graf |
IMO CHOMUTOV | 27.00 | 40.00 | 2 057 | 26.00 | 37.00 | 6 187 | graf |
MILKO | 27.00 | 37.00 | 7 214 | 22.00 | 36.00 | 363 | graf |
LIBERTA | 26.00 | 33.00 | 3 294 | 38.00 | 44.00 | 3 368 | graf |
VESELSKÉ NÁB. ZÁV. | 26.00 | 26.00 | 1 092 | 27.00 | 30.00 | 3 044 | graf |
TESLA HR. KRÁLOVÉ | 26.00 | 30.00 | 29 289 | 25.00 | 30.00 | 26 161 | graf |
TOSTA | 26.00 | 40.00 | 163 810 | 28.00 | 45.00 | 85 023 | graf |
TERRONIC | 25.00 | 28.00 | 857 | 27.00 | 47.00 | 2 900 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 25.00 | 2 800 | 30.00 | 33.00 | 0 | graf |
VODNÍ ZDROJE | 25.00 | 28.00 | 2 956 | 26.00 | 27.00 | 2 152 | graf |
VÚ KRM.PRUM. A SL. | 25.00 | 34.00 | 20 460 | 25.00 | 33.00 | 19 155 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
LABENA KR.BŘEZNO | 25.00 | 41.00 | 8 648 | 30.00 | 34.00 | 12 079 | graf |
RENOVA | 25.00 | 27.00 | 75 | 100.00 | 100.00 | 0 | graf |
EKOFLORA HR.KRÁL. | 25.00 | 31.00 | 603 | 32.00 | 33.00 | 3 537 | graf |
DŘEVOZPRAC.POD.PHA | 24.00 | 30.00 | 13 597 | 25.00 | 33.00 | 8 815 | graf |
BIOMA DŘEVOHOSTICE | 24.00 | 30.00 | 5 897 | 25.00 | 39.00 | 0 | graf |
ROTEXTILE | 24.00 | 35.00 | 1 100 | 30.00 | 31.00 | 834 | graf |
KOVOPODNIK | 24.00 | 40.00 | 1 874 | 35.00 | 35.00 | 2 135 | graf |
MASOKOMB. KLADNO | 23.00 | 32.00 | 29 349 | 22.00 | 27.00 | 6 804 | graf |
MASNA BRNO | 23.00 | 30.00 | 17 785 | 20.00 | 36.00 | 31 783 | graf |
ZEVETA | 23.00 | 26.00 | 21 090 | 22.00 | 26.00 | 5 518 | graf |
TECHNOMAX | 22.00 | 22.00 | 2 684 | 15.00 | 22.00 | 3 883 | graf |
MESPAS | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 360 | graf |
MOR.CUKERNÍ SDRUŽ. | 22.00 | 25.00 | 14 236 | - | - | - | graf |
ODĚVY ÚSTÍ N.L. | 22.00 | 30.00 | 6 672 | 21.00 | 23.00 | 1 992 | graf |
OBCH.ZAŘÍZENÍ PHA | 22.00 | 25.00 | 1 689 | 24.00 | 25.00 | 1 774 | graf |
SAUER ŽANDOV | 22.00 | 29.00 | 1 516 | 27.00 | 29.00 | 298 | graf |
EMKAM | 22.00 | 27.00 | 0 | 102.00 | 170.00 | 0 | graf |
INTERGEO | 22.00 | 22.00 | 331 | 30.00 | 31.00 | 4 086 | graf |
KAPP | 21.00 | 21.00 | 0 | 23.00 | 23.00 | 138 | graf |
PAMELA | 21.00 | 26.00 | 630 | 29.00 | 36.00 | 2 436 | graf |
TERMOSERVIS ČÁSLAV | 21.00 | 26.00 | 0 | 31.00 | 31.00 | 0 | graf |
ZETAS MIMOŇ | 21.00 | 21.00 | 0 | 90.00 | 90.00 | 3 694 | graf |
VELKOOBCHOD MONA | 21.00 | 29.00 | 1 661 | 23.00 | 23.00 | 0 | graf |
HARV.DIVID.II PF | 21.00 | 24.00 | 1 214 855 | 20.00 | 24.00 | 572 188 | graf |
STAPRO SERVIS | 20.00 | 31.00 | 0 | 11.00 | 20.00 | 66 | graf |
KOVOSLUŽBA A.V. | 20.00 | 27.00 | 946 | 30.00 | 35.00 | 822 | graf |
BMT | 20.00 | 29.00 | 1 139 | 22.00 | 30.00 | 4 548 | graf |
STAV.POD.JABLONEC | 19.00 | 20.00 | 780 | 16.00 | 18.00 | 2 130 | graf |
R.K.VELKOOB.SKLADY | 19.00 | 24.00 | 348 | 20.00 | 25.00 | 4 163 | graf |
TECHTRANS DUBÁ | 19.00 | 21.00 | 0 | 25.00 | 27.00 | 975 | graf |
TESLA VAK.TECH.PHA | 19.00 | 40.00 | 0 | 39.00 | 45.00 | 1 263 | graf |
HARV.RŮST.II PF | 19.00 | 23.00 | 1 006 175 | 20.00 | 25.00 | 498 034 | graf |
HARV.BANK.FIN.PF | 18.00 | 22.00 | 269 606 | 18.00 | 23.00 | 315 252 | graf |
TESLA VACUUM | 18.00 | 21.00 | 92 788 | 17.00 | 22.00 | 35 088 | graf |
SVITEX | 18.00 | 22.00 | 1 033 | 21.00 | 27.00 | 5 878 | graf |
POTRAVINY CENTRUM | 18.00 | 20.00 | 54 | 29.00 | 32.00 | 178 | graf |
GMS PRAHA | 18.00 | 27.00 | 600 | 20.00 | 32.00 | 10 368 | graf |
RUVE | 17.00 | 19.00 | 794 | 20.00 | 25.00 | 20 | graf |
SLUVIS PRAHA | 17.00 | 26.00 | 18 867 | 17.00 | 26.00 | 9 474 | graf |
HARVARD.POJIŠŤ.PF | 17.00 | 23.00 | 136 896 | 16.00 | 23.00 | 94 238 | graf |
HARVARD.CESTOV.PF | 16.00 | 18.00 | 14 717 | 15.00 | 21.00 | 31 925 | graf |
HARV.ZAHR.KAP.PF | 16.00 | 21.00 | 15 536 | 16.00 | 20.00 | 32 851 | graf |
PIKAZ PRAHA | 16.00 | 16.00 | 0 | 16.00 | 17.00 | 0 | graf |
MERKUR PRAHA | 16.00 | 18.00 | 3 217 | 13.00 | 14.00 | 5 464 | graf |
CUKROVAR VYŠKOV | 15.00 | 18.00 | 18 198 | 24.00 | 25.00 | 816 | graf |
DRUHÝ F. KSIO OPF | 15.00 | 17.00 | 36 215 | 14.00 | 16.00 | 58 634 | graf |
STAS ZLIČÍN | 15.00 | 18.00 | 3 155 | 10.00 | 18.00 | 4 833 | graf |
TECHNIA OSTRAVA | 15.00 | 19.00 | 570 | 20.00 | 24.00 | 440 | graf |
K.S.I.O.-1.PF | 14.00 | 17.00 | 64 021 | 14.00 | 17.00 | 81 416 | graf |
FINANCE ENG.-2.PF | 13.00 | 15.00 | 111 377 | 13.00 | 26.00 | 80 075 | graf |
FINANCE ENG.-1.PF | 13.00 | 16.00 | 85 664 | 12.00 | 61.00 | 55 221 | graf |
ČKD POLOVODIČE PHA | 11.00 | 16.00 | 74 501 | 13.00 | 15.00 | 10 811 | graf |
C.A.S. 2 HOLDING | 10.00 | 13.00 | 488 497 | 10.00 | 12.00 | 238 655 | graf |
UNIRELEX | 9.00 | 11.00 | 154 287 | 9.00 | 11.00 | 196 111 | graf |
SVAS | 9.00 | 11.00 | 676 | 12.00 | 13.00 | 2 244 | graf |
ČKD POLYSERVIS | 5.00 | 9.00 | 4 167 | 8.00 | 8.00 | 880 | graf |
COOP 94 PFU | 3.00 | 3.00 | 710 523 | 2.00 | 4.00 | 594 718 | graf |
ELITEX Č.KOSTELEC | 1.00 | 5.00 | 0 | 19.00 | 50.00 | 0 | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | 1 016.00 | 1 016.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 57.00 | 206.00 | 199 902 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | 43.00 | 50.00 | 7 984 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 11.00 | 23.00 | 81 324 | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | 50.00 | 50.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 30.00 | 0 | graf |
KOSTELECKÉ UZENINY | - | - | - | 138.00 | 318.00 | 18 517 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 8.00 | 15.00 | 88 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 11 000.00 | 0 | graf |
PRESTA | - | - | - | 22.00 | 24.00 | 0 | graf |
ŠANCE IPF | - | - | 0 | 29.00 | 38.00 | 13 721 | graf |
TANEX PLASTY | - | - | 0 | 1 690.00 | 1 850.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | 131.00 | 322.00 | 5 233 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
SAPOR | - | - | - | - | - | - | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 500.00 | 1 790.00 | 206 500 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VIBA HAZLOV | - | - | - | - | - | - | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 37.00 | 59.00 | 14 204 | graf |
FIO IF | - | - | - | 103.00 | 120.00 | 412 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 0.00 | 2.00 | 222 033 | graf |
GMS PRAHA | - | - | - | 770.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 18.00 | 21.00 | 55 222 | graf |
AGRO-MORAVOINVEST | - | - | - | 85.00 | 85.00 | 0 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AGB IF II | - | - | - | 118.00 | 170.00 | 1 326 231 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 39.00 | 85 117 | graf |
INTERSIGMA IS | - | - | - | 23.00 | 26.00 | 2 875 | graf |
INV.SPOL.PODNIKAT | - | - | - | 95.00 | 145.00 | 8 550 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 29.00 | 37.00 | 35 267 | graf |
SM- FONDU CIMEX | - | - | - | 87.00 | 100.00 | 228 404 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 198.00 | 1 790 | graf |
PRIVAT | - | - | - | 76.00 | 200.00 | 46 724 | graf |
INVESTA | - | - | - | 1.00 | 1 013.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 31.00 | 38.00 | 1 538 | graf |
EGRETTA PORTFOL | - | - | - | 25.00 | 28.00 | 86 131 | graf |
IPF SMR_INA | - | - | - | 300.00 | 320.00 | 0 | graf |
IS UNION | - | - | - | 610.00 | 780.00 | 148 395 | graf |
J.B.IF | - | - | - | 100.00 | 103.00 | 22 520 | graf |
JABLON.BIZUTER. IS | - | - | - | 146.00 | 182.00 | 343 881 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 340.00 | 6 730 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 128.00 | 135.00 | 37 012 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 183.00 | 218.00 | 1 272 847 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
SM- L_ZEo. FONDU | - | - | - | 134.00 | 160.00 | 132 220 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 66.00 | 115.00 | 118 580 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | - | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 650.00 | 930.00 | 930 | graf |
ORCA | - | - | - | 139.00 | 297.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 9.00 | 11.00 | 942 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 15.00 | 582 345 | graf |
MORAVSKOČESKÝ IF | - | - | - | 27.00 | 62.00 | 11 368 295 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 127.00 | 131.00 | 255 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 201.00 | 379.00 | 156 330 | graf |
MORAVSK_ ENERG.IF | - | - | - | 189.00 | 250.00 | 3 415 | graf |
CZ0008012606 | - | - | - | 72.00 | 88.00 | 5 390 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 2 000 | graf |
MORAVSKÝ IF | - | - | - | 30.00 | 57.00 | 161 650 | graf |
MORAVSKÁ PRŮM. | - | - | - | 203.00 | 220.00 | 108 698 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 70.00 | 78.00 | 36 267 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 179.00 | 179 629 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 1.00 | 3.00 | 0 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 91.00 | 102.00 | 115 426 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 87.00 | 110.00 | 26 320 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇSKÁ IS | - | - | - | 45.00 | 58.00 | 15 411 | graf |
PLZEŇSKÁ IS | - | - | - | 50.00 | 64.00 | 19 232 | graf |
PLZEŇSKÁ IS | - | - | - | 40.00 | 50.00 | 22 636 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 46.00 | 25 171 | graf |
POSTILION PO>T.IF | - | - | - | - | - | - | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 180.00 | 253.00 | 270 378 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 67.00 | 94.00 | 27 132 | graf |
PRAŽSKÁ IS | - | - | - | 92.00 | 113.00 | 5 820 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 67.00 | 80.00 | 12 608 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 70.00 | 76.00 | 17 504 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 23.00 | 29.00 | 8 434 | graf |
PRVN< MORAVSK_ IF | - | - | - | 399.00 | 617.00 | 1 037 830 | graf |
B.G.M. CAPITAL | - | - | - | 58.00 | 61.00 | 209 854 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 7.00 | 7.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 108.00 | 222.00 | 1 112 208 | graf |
RAIFFEISEN ALFA IF | - | - | - | 273.00 | 361.00 | 1 500 936 | graf |
ROLNICKÝ IF | - | - | - | 102.00 | 111.00 | 124 471 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAO PRAHA | - | - | - | 40.00 | 40.00 | 1 440 | graf |
IF SKPM | - | - | - | 125.00 | 165.00 | 204 554 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 31.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 114.00 | 133.00 | 85 654 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 29.00 | 63.00 | 8 865 | graf |
SM VOD.A KAN. OVA | - | - | - | 94.00 | 96.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 75.00 | 85.00 | 348 913 | graf |
SPOLINVEST | - | - | - | 95.00 | 110.00 | 22 155 | graf |
SPRÁVA FONDŮ IS | - | - | - | 184.00 | 225.00 | 384 501 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 98.00 | 107.00 | 52 630 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 006.00 | 2 405.00 | 2 574 470 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 93.00 | 93.00 | 930 | graf |
FBE HOLDING | - | - | - | 58.00 | 69.00 | 191 168 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 115.00 | 171.00 | 1 041 132 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 43.00 | 56 928 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 60.00 | 68.00 | 247 928 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 158.00 | 186.00 | 0 | graf |
IF CTP | - | - | - | 66.00 | 81.00 | 1 320 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 145.00 | 183.00 | 231 836 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 42.00 | 42.00 | 415 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 100.00 | 7 200 | graf |
C.A.S.6. HOLDING | - | - | - | 38.00 | 81.00 | 72 450 | graf |
FORT KAPITÁL BRNO | - | - | - | 32.00 | 45.00 | 183 527 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 532 656 | graf |
KAPITÁL HOLDING | - | - | - | 70.00 | 120.00 | 258 763 | graf |
IF KIP | - | - | - | 86.00 | 115.00 | 36 285 | graf |
IF KREDIT | - | - | - | 46.00 | 61.00 | 133 411 | graf |
LUKRATIV BRNO | - | - | - | 24.00 | 33.00 | 65 866 | graf |
IF M-INVEST | - | - | - | 230.00 | 230.00 | 0 | graf |
IF METALL | - | - | - | 128.00 | 175.00 | 114 156 | graf |
IF MINVEST | - | - | - | 33.00 | 72.00 | 5 088 | graf |
IF PIVO-MORAVA | - | - | - | 100.00 | 112.00 | 73 732 | graf |
INVEST.PODNIK.FOND | - | - | - | 141.00 | 280.00 | 132 554 | graf |
IFPM BRNO | - | - | - | 250.00 | 295.00 | 103 850 | graf |
IF PORTFOLIOVÝ | - | - | - | 112.00 | 175.00 | 335 565 | graf |
IF PRO EKOL.A REC | - | - | - | 126.00 | 153.00 | 27 827 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 72.00 | 3 150 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 42.00 | 21 676 | graf |
YSE-PROFIT | - | - | - | 148.00 | 164.00 | 264 570 | graf |
IF ZÁRUKA | - | - | - | 58.00 | 66.00 | 410 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 139.00 | 256.00 | 168 658 | graf |
IF ZLATÁ BRÁNA | - | - | - | 545.00 | 601.00 | 162 198 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 237.00 | 446 843 | graf |
CONSUS IF | - | - | 0 | 189.00 | 200.00 | 885 826 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
C.A.S.5.HOLDING | - | - | - | 58.00 | 85.00 | 33 225 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 37.00 | 60.00 | 7 820 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 12.00 | 27.00 | 43 471 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 720.00 | 1 273.00 | 10 619 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 82.00 | 123.00 | 14 120 | graf |
DIMENSION | - | - | - | 162.00 | 220.00 | 12 830 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 28.00 | 39.00 | 65 035 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 65.00 | 74.00 | 682 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 380.00 | 450.00 | 497 215 | graf |
DEZA | - | - | - | 177.00 | 200.00 | 44 628 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 105.00 | 120.00 | 16 970 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 35.00 | 45.00 | 66 148 | graf |
EKOFOND | - | - | - | 98.00 | 110.00 | 219 230 | graf |
EKOINVEST IF | - | - | - | 22.00 | 23.00 | 660 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 1.00 | 4.00 | 49 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 29.00 | 29.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 27.00 | 36.00 | 11 391 | graf |
EXICO | - | - | - | 16.00 | 21.00 | 174 | graf |
EXPANDIA RŮST. PF | - | - | - | 553.00 | 622.00 | 1 517 920 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 621.00 | 842.00 | 7 571 941 | graf |
MILAGRO | - | - | 0 | 360.00 | 399.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEMSKÁ | - | - | - | 100.00 | 114.00 | 0 | graf |
I. EPIC HOLDING | - | - | - | 144.00 | 163.00 | 2 279 513 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 72.00 | 83.00 | 13 804 | graf |
1.IF MORAVIA INV. | - | - | - | 86.00 | 234.00 | 56 010 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 150.00 | 165.00 | 16 500 | graf |
II.EPIC HOLDING | - | - | - | 53.00 | 63.00 | 2 182 719 | graf |
A&A | - | - | - | 1 653.00 | 3 200.00 | 13 775 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 71.00 | 109.00 | 38 755 | graf |
AB INVEST IS | - | - | - | 18.00 | 18.00 | 9 360 | graf |
ACTUS | - | - | - | 18.00 | 20.00 | 11 012 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 57.00 | 90.00 | 134 731 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 685.00 | 700.00 | 571 090 | graf |
CA CIIF | - | - | - | 262.00 | 448.00 | 9 451 225 | graf |
ARKUS | - | - | - | 16.00 | 31.00 | 1 698 | graf |
AGROMA OSTRAVA | - | - | - | 141.00 | 156.00 | 281 218 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 29.00 | 66.00 | 3 858 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 3.00 | 8.00 | 13 356 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 65.00 | 175.00 | 22 745 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 16.00 | 96 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 44.00 | 37 992 | graf |
B.O.I.S. VIF BRNO | - | - | - | 112.00 | 165.00 | 61 034 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 12.00 | 18.00 | 15 364 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 198.00 | 241.00 | 13 372 903 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 13.00 | 20.00 | 43 423 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 19.00 | 32.00 | 9 128 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 17.00 | 20.00 | 2 800 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 20.00 | 24.00 | 16 780 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 15.00 | 18.00 | 4 968 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 16.00 | 21.00 | 14 320 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 12.00 | 18.00 | 336 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 37.00 | 48.00 | 11 869 | graf |
KOMPAS-OK IF | - | - | - | 55.00 | 75.00 | 3 668 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 34 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 253.00 | 305.00 | 25 200 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 230 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 10.00 | 18 665 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 210.00 | 210.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 15.00 | 17.00 | 306 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 41.00 | 45.00 | 39 066 | graf |
UP BUČOVICE | - | - | - | 43.00 | 53.00 | 22 420 | graf |
ÚSPĚCH 2000 IF | - | - | - | 50.00 | 50.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 190.00 | 200.00 | 56 816 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BVV INVEST IS | - | - | - | 14.00 | 19.00 | 84 315 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 700.00 | 770.00 | 0 | graf |
PRO INVEST | - | - | - | 54.00 | 69.00 | 223 086 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 21.00 | 25.00 | 3 928 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 118.00 | 180.00 | 4 796 | graf |
VÝBĚROVÝ IPF | - | - | - | 83.00 | 120.00 | 476 633 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 25.00 | 27.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 20.00 | 5 076 | graf |
IS LINH ART | - | - | - | 232.00 | 281.00 | 135 561 | graf |
ZAT | - | - | - | 92.00 | 410.00 | 20 009 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 88.00 | 93.00 | 9 181 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 139.00 | 250.00 | 8 232 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 45.00 | 97.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
KIF | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 79.00 | 90.00 | 15 072 | graf |
S-PRODUCTION | - | - | - | 914.00 | 1 015.00 | 0 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
EVBAK SPECIÁLNÍ | - | - | - | 183.00 | 241.00 | 2 309 978 | graf |
EVBAK SUPER-EXTRA | - | - | - | 63.00 | 89.00 | 31 578 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 195.00 | 220.00 | 563 958 | graf |
RECAP TRADE | - | - | - | 94.00 | 107.00 | 24 333 | graf |
TUSCULUM | - | - | - | 33.00 | 40.00 | 4 111 | graf |
AREÁL ŘEPY | - | - | 0 | 51.00 | 51.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 1.00 | 14.00 | 4 571 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 118.00 | 217.00 | 6 338 190 | graf |
ZEMAP - INVEST | - | - | - | 100.00 | 104.00 | 2 029 948 | graf |
LEAVIA | - | - | - | 18.00 | 31.00 | 555 | graf |
CS.FOND PRAV.DIVID | - | - | - | 63.00 | 80.00 | 96 488 | graf |
AKRO OPF PROG.SPOL | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 274.00 | 307.00 | 3 441 968 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 310.00 | 324.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZBIROVIA 13,625/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 65.00 | 99.00 | 5 047 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 26.00 | 75.00 | 4 039 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 11.00 | 11.00 | 210 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
STAVEBNÍ P.PRUNÉŘ. | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
D.S.LEASING 15/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 142.00 | 156.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 22.00 | 27.00 | 2 652 | graf |
IS MORAVA | - | - | - | 43.00 | 45.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | 300.00 | 300.00 | 0 | graf |
BAZABLE | - | - | - | - | - | - | graf |
ASPEKTA H.13,4/00 | - | - | - | - | - | - | graf |
PGH | - | - | - | 80.00 | 130.00 | 11 740 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
EQUIL INVEST | - | - | - | 140.00 | 171.00 | 584 908 | graf |
FINOP IF | - | - | - | 163.00 | 365.00 | 69 519 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
POSTILION.POŠT.IF | - | - | - | 226.00 | 265.00 | 1 164 854 | graf |
IPB VAR/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SATOS | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CHOVSERVIS | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?