DOMA - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - DOMA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | ||||||||||||||
| 27.6.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | +8.00% | 1 395 | 45 | ||||||
| 25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | -8.00% | 3 435 | 120 | ||||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 888 | 56 | ||||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 4 440 | 120 | ||||||
| 17.6.1996 | 44.00 | 0.00% | 0 | 0 | 40.30 | -8.00% | 1 209 | 30 | ||||||
| 14.6.1996 | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
| 13.6.1996 | 45.00 | 0.00% | 7 740 | 172 | 40.00 | -1.00% | 1 200 | 30 | ||||||
| 12.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 212 | 30 | ||||||
| 11.6.1996 | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| 10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 45.00 | +2.04% | 1 350 | 30 | 41.00 | -2.00% | 656 | 16 | ||||||
| 5.6.1996 | 44.10 | +5.00% | 5 468 | 124 | 42.00 | 0.00% | 672 | 16 | ||||||
| 4.6.1996 | 42.00 | 0.00% | 1 260 | 30 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 42.00 | -2.32% | 2 730 | 65 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| 30.5.1996 | 43.00 | 0.00% | 4 558 | 106 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 43.00 | -2.27% | 7 740 | 180 | 38.80 | -4.00% | 5 820 | 150 | ||||||
| 28.5.1996 | 44.00 | -2.22% | 5 280 | 120 | 40.50 | +7.00% | 1 215 | 30 | ||||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| 24.5.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| 20.5.1996 | 43.00 | 0.00% | 1 290 | 30 | 46.00 | +9.00% | 6 900 | 150 | ||||||
| 17.5.1996 | 43.00 | +2.38% | 6 106 | 142 | 45.00 | -7.00% | 7 702 | 182 | ||||||
| 16.5.1996 | 42.00 | -1.75% | 2 604 | 62 | 46.00 | -1.00% | 3 642 | 80 | ||||||
| 15.5.1996 | 42.75 | 0.00% | 0 | 0 | 46.10 | -2.00% | 7 146 | 155 | ||||||
| 14.5.1996 | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| 13.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 45.10 | -5.00% | 2 706 | 60 | ||||||
| 10.5.1996 | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
| 9.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.50 | +5.00% | 1 581 | 34 | ||||||
| 7.5.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -4.00% | 2 658 | 60 | ||||||
| 6.5.1996 | 45.00 | -2.17% | 3 735 | 83 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 45.50 | -1.00% | 14 924 | 328 | ||||||
| 2.5.1996 | 46.00 | +2.22% | 1 380 | 30 | 46.00 | -4.00% | 2 760 | 60 | ||||||
| 30.4.1996 | 45.00 | +4.65% | 5 670 | 126 | 46.50 | +3.00% | 12 533 | 262 | ||||||
| 29.4.1996 | 43.00 | +0.27% | 10 320 | 240 | +7.00% | 0 | 0 | |||||||
| 26.4.1996 | 42.88 | 0.00% | 0 | 0 | 44.00 | -7.00% | 8 585 | 197 | ||||||
| 25.4.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 42.88 | -4.98% | 3 002 | 70 | 47.00 | -7.00% | 4 215 | 90 | ||||||
| 23.4.1996 | 45.13 | -4.98% | 3 610 | 80 | 53.00 | -3.00% | 17 339 | 346 | ||||||
| 22.4.1996 | 47.50 | -5.00% | 2 850 | 60 | 50.00 | -6.00% | 3 090 | 60 | ||||||
| 19.4.1996 | 50.00 | 0.00% | 4 500 | 90 | 54.90 | -1.00% | 26 248 | 481 | ||||||
| 18.4.1996 | 50.00 | 0.00% | 6 100 | 122 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 50.00 | 0.00% | 3 550 | 71 | 56.00 | 0.00% | 2 258 | 41 | ||||||
| 15.4.1996 | 50.00 | 0.00% | 12 000 | 240 | 55.20 | +8.00% | 3 312 | 60 | ||||||
| 12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 193 | 43 | ||||||
| 11.4.1996 | 50.00 | 0.00% | 2 650 | 53 | 52.00 | -3.00% | 1 560 | 30 | ||||||
| 10.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 55.00 | -2.00% | 4 830 | 90 | ||||||
| 9.4.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 50.00 | 0.00% | 4 000 | 80 | 55.00 | +5.00% | 6 873 | 125 | ||||||
| 4.4.1996 | 50.00 | -2.55% | 2 500 | 50 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| 2.4.1996 | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
| 1.4.1996 | 46.55 | -5.00% | 11 172 | 240 | 51.00 | -6.00% | 3 180 | 64 | ||||||
| 29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
| 28.3.1996 | 50.00 | 0.00% | 6 000 | 120 | 51.50 | -6.00% | 1 545 | 30 | ||||||
| 27.3.1996 | 50.00 | -1.96% | 1 500 | 30 | 54.50 | 0.00% | 1 635 | 30 | ||||||
| 26.3.1996 | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 50.87 | +4.99% | 3 001 | 59 | 58.00 | -6.00% | 3 164 | 58 | ||||||
| 22.3.1996 | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
| 21.3.1996 | 51.00 | -1.92% | 6 528 | 128 | 60.00 | +1.00% | 12 300 | 210 | ||||||
| 20.3.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.3.1996 | 52.00 | -2.07% | 8 424 | 162 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 53.10 | -4.46% | 17 311 | 326 | 54.00 | -1.00% | 10 314 | 191 | ||||||
| 15.3.1996 | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
| 14.3.1996 | 58.50 | 0.00% | 9 711 | 166 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| 13.3.1996 | 58.50 | +2.63% | 3 510 | 60 | 58.00 | +7.00% | 12 180 | 210 | ||||||
| 12.3.1996 | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
| 11.3.1996 | 58.00 | -1.52% | 17 400 | 300 | 59.50 | +2.00% | 5 355 | 90 | ||||||
| 8.3.1996 | 58.90 | -5.00% | 9 777 | 166 | 58.50 | -4.00% | 1 755 | 30 | ||||||
| 7.3.1996 | 62.00 | -1.58% | 16 120 | 260 | 61.00 | +2.00% | 1 830 | 30 | ||||||
| 6.3.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 3 600 | 60 | ||||||
| 5.3.1996 | 63.00 | -1.56% | 9 387 | 149 | 60.00 | +1.00% | 10 860 | 180 | ||||||
| 4.3.1996 | 64.00 | -1.53% | 7 168 | 112 | 60.00 | -1.00% | 3 600 | 60 | ||||||
| 1.3.1996 | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| 29.2.1996 | 65.00 | 0.00% | 31 070 | 478 | 58.00 | -5.00% | 2 320 | 40 | ||||||
| 28.2.1996 | 65.00 | 0.00% | 3 900 | 60 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 65.00 | -1.51% | 2 990 | 46 | 66.00 | +1.00% | 11 890 | 190 | ||||||
| 26.2.1996 | 66.00 | -1.49% | 19 404 | 294 | 63.00 | +7.00% | 13 872 | 224 | ||||||
| 23.2.1996 | 67.00 | 0.00% | 27 269 | 407 | 58.00 | -5.00% | 3 364 | 58 | ||||||
| 22.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 67.00 | 0.00% | 2 680 | 40 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 67.00 | -1.47% | 12 060 | 180 | 60.00 | -2.00% | 2 952 | 51 | ||||||
| 19.2.1996 | 68.00 | 0.00% | 39 100 | 575 | 59.00 | +2.00% | 1 770 | 30 | ||||||
| 16.2.1996 | 68.00 | +1.49% | 14 280 | 210 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 67.00 | +3.07% | 18 693 | 279 | 56.30 | -5.00% | 11 823 | 214 | ||||||
| 14.2.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
| 13.2.1996 | 65.00 | 0.00% | 9 750 | 150 | 56.00 | 0.00% | 6 720 | 120 | ||||||
| 12.2.1996 | 65.00 | 0.00% | 23 660 | 364 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 65.00 | 0.00% | 8 450 | 130 | 56.00 | +1.00% | 1 680 | 30 | ||||||
| 8.2.1996 | 65.00 | 0.00% | 25 025 | 385 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 65.00 | -4.41% | 10 530 | 162 | 55.00 | 0.00% | 440 | 8 | ||||||
| 6.2.1996 | 68.00 | +4.61% | 13 600 | 200 | +8.00% | 0 | 0 | |||||||
| 5.2.1996 | 65.00 | +4.00% | 20 540 | 316 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
| 1.2.1996 | 59.53 | +4.99% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
| 31.1.1996 | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
| 30.1.1996 | 54.00 | +0.84% | 4 860 | 90 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 53.55 | +5.00% | 0 | 0 | 51.00 | +3.00% | 2 448 | 48 | ||||||
| 26.1.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 25.1.1996 | 51.00 | +2.00% | 10 710 | 210 | 52.00 | -4.00% | 5 994 | 117 | ||||||
| 24.1.1996 | 50.00 | +1.31% | 15 400 | 308 | -11.00% | 0 | 0 | |||||||
| 23.1.1996 | 49.35 | +5.00% | 8 883 | 180 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 19.1.1996 | 47.00 | +4.44% | 14 241 | 303 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 45.00 | -4.55% | 1 305 | 29 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 47.15 | -4.99% | 2 829 | 60 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| 16.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 49.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 49.63 | -4.99% | 10 522 | 212 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 57.87 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 60.00 | +5.00% | 660 | 11 | ||||||||||
| 20.12.1995 | 57.00 | -5.00% | 1 710 | 30 | ||||||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 56.00 | -3.00% | 1 680 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
| 14.12.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +2.00% | 5 995 | 109 | ||||||
| 13.12.1995 | 52.50 | +5.00% | 3 360 | 64 | 59.00 | -1.00% | 4 619 | 86 | ||||||
| 12.12.1995 | 50.00 | -4.76% | 4 500 | 90 | 54.50 | 0.00% | 5 777 | 106 | ||||||
| 11.12.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | 0.00% | 1 635 | 30 | ||||||
| 8.12.1995 | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
| 7.12.1995 | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 52.00 | -3.79% | 1 872 | 36 | 47.00 | 0.00% | 7 386 | 150 | ||||||
| 5.12.1995 | 54.05 | -4.99% | 4 865 | 90 | 49.00 | 0.00% | 2 254 | 46 | ||||||
| 4.12.1995 | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 59.88 | -4.99% | 11 377 | 190 | 54.00 | -6.00% | 808 | 15 | ||||||
| 30.11.1995 | 63.03 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 69.83 | -4.99% | 0 | 0 | 65.00 | -1.00% | 6 110 | 94 | ||||||
| 27.11.1995 | 73.50 | 0.00% | 0 | 0 | 65.00 | -5.00% | 11 916 | 181 | ||||||
| 24.11.1995 | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| 23.11.1995 | 70.00 | -4.99% | 5 110 | 73 | 76.00 | +9.00% | 26 220 | 345 | ||||||
| 22.11.1995 | 73.68 | +4.98% | 9 357 | 127 | 70.00 | +1.00% | 2 100 | 30 | ||||||
| 21.11.1995 | 70.18 | +4.99% | 0 | 0 | 70.00 | +3.00% | 10 365 | 150 | ||||||
| 20.11.1995 | 66.84 | +4.99% | 6 016 | 90 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 63.66 | +4.99% | 9 549 | 150 | 64.00 | +7.00% | 2 560 | 40 | ||||||
| 16.11.1995 | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
| 15.11.1995 | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
| 14.11.1995 | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 57.03 | -4.99% | 18 820 | 330 | 55.50 | -4.00% | 1 665 | 30 | ||||||
| 10.11.1995 | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
| 9.11.1995 | 63.18 | -4.99% | 6 318 | 100 | 64.00 | -9.00% | 1 280 | 20 | ||||||
| 8.11.1995 | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 7.11.1995 | 70.00 | -1.40% | 20 020 | 286 | 76.00 | -11.00% | 16 036 | 211 | ||||||
| 6.11.1995 | 71.00 | -0.35% | 8 236 | 116 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
| 2.11.1995 | 75.00 | +4.16% | 14 250 | 190 | 70.00 | -7.00% | 23 100 | 330 | ||||||
| 1.11.1995 | 72.00 | 0.00% | 17 712 | 246 | 78.00 | -6.00% | 41 370 | 550 | ||||||
| 31.10.1995 | 72.00 | -4.00% | 9 144 | 127 | 80.00 | -4.00% | 12 000 | 150 | ||||||
| 30.10.1995 | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.65 | -4.99% | 19 413 | 250 | 78.00 | -9.00% | 19 615 | 251 | ||||||
| 26.10.1995 | 81.73 | +4.99% | 9 808 | 120 | 86.00 | +9.00% | 34 600 | 404 | ||||||
| 25.10.1995 | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
| 24.10.1995 | 74.14 | +4.99% | 0 | 0 | ||||||||||
| 23.10.1995 | 70.61 | +4.99% | 6 355 | 90 | ||||||||||
| 20.10.1995 | 67.25 | 0.00% | 0 | 0 | 70.00 | +5.00% | 23 016 | 312 | ||||||
| 19.10.1995 | 67.25 | +4.99% | 10 895 | 162 | 70.00 | +8.00% | 14 000 | 200 | ||||||
| 18.10.1995 | 64.05 | +5.00% | 0 | 0 | 64.00 | +5.00% | 26 856 | 416 | ||||||
| 17.10.1995 | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
| 16.10.1995 | 59.85 | +5.00% | 16 160 | 270 | 61.00 | 0.00% | 12 735 | 210 | ||||||
| 13.10.1995 | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
| 12.10.1995 | 55.12 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 860 | 90 | ||||||
| 11.10.1995 | 52.50 | 0.00% | 0 | 0 | 53.50 | +6.00% | 3 210 | 60 | ||||||
| 10.10.1995 | 52.50 | +5.00% | 4 725 | 90 | 50.50 | -5.00% | 1 515 | 30 | ||||||
| 9.10.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 7 950 | 150 | ||||||
| 6.10.1995 | 50.00 | +0.78% | 10 500 | 210 | 52.00 | -3.00% | 312 | 6 | ||||||
| 5.10.1995 | 49.61 | +4.99% | 2 977 | 60 | 55.00 | +6.00% | 4 815 | 90 | ||||||
| 4.10.1995 | 47.25 | +5.00% | 1 418 | 30 | 50.00 | +6.00% | 9 858 | 195 | ||||||
| 3.10.1995 | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
| 2.10.1995 | 45.00 | 0.00% | 10 800 | 240 | 48.00 | -6.00% | 1 056 | 22 | ||||||
| 29.9.1995 | 45.00 | -0.28% | 5 400 | 120 | 51.00 | -2.00% | 15 300 | 300 | ||||||
| 28.9.1995 | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 45.13 | -4.98% | 1 354 | 30 | 51.00 | -4.00% | 2 706 | 54 | ||||||
| 26.9.1995 | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| 25.9.1995 | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.00 | +4.16% | 2 300 | 46 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| 21.9.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 48.00 | +1.05% | 4 752 | 99 | ||||||||||
| 19.9.1995 | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| 18.9.1995 | 50.00 | +3.34% | 3 000 | 60 | 65.00 | 0.00% | 13 465 | 221 | ||||||
| 15.9.1995 | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
| 14.9.1995 | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
| 13.9.1995 | 46.08 | -4.98% | 5 530 | 120 | +12.00% | 0 | 0 | |||||||
| 12.9.1995 | 48.50 | -3.97% | 1 649 | 34 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.50 | +1.00% | 3 090 | 60 | ||||||
| 8.9.1995 | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| 7.9.1995 | 50.51 | +1.02% | 3 031 | 60 | 54.00 | -10.00% | 1 188 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, DOMA
St 11:22 Aktuální mezinárodní průzkum Alma Career: Lidé jsou nejvíce otevřeni přestěhovat se ... (Tisková zpráva) Výsledky
04.04.2024 Analýza: Čtvrtině domů postavených do roku 1970 chybí zateplení, bez něj přitom post... (Česko v datech) Výsledky
05.02.2024 Analýza: Počet kybernetických útoků na české banky narostl v posledním roce pětináso... (Tisková zpráva) Výsledky
15.01.2024 Nejrozsáhlejší studie na světě odhalila, co dýcháme doma i v práci (Bydlet.cz) Tipy a triky
04.01.2024 Michal Karcol je novým generálním ředitelem XXXLutz (Lidé) Lidé
06.11.2023 9 z 10 Čechů řeší energie více než před rokem. V úsporných opatřeních se však nevyzn... (Budovy21) Výsledky
31.08.2023 Počet pražských nájemních domů se do roku 2030 navýší až 4x, vyplývá z průzkumu BTR ... (Bydlet.cz) Tiskové zprávy
22.08.2023 Starší rodinné domy lze koupit až o 11 procent levněji než loni (Bydlet.cz) Reality
25.07.2023 Průzkum Buřinky: S vlhkostí a plísní bojuje polovina majitelů rodinných domů (Tisková zpráva) Výsledky
27.04.2023 Češi chtějí investovat do úspor energií i letos - podle průzkumu společnosti Ipsos p... (Tisková zpráva) Výsledky
Zpravodajství k akcii DOMA
Čt 10:57 Maďarsko podpoří modernizaci starších rodinných domů (export.cz) Export
Út 15:23 Sdílení elektřiny v bytových domech (Pražská plynárenská) Investice
Út 15:03 Počet zahájených staveb nových domů klesl (16.4.2024) (ČSOB-Dealing) Investice
Po 21:55 Premiér Fiala krátce před 21:30 SELČ přijel do Bílého domu. Prezident Joe Biden ho p... (ČT) Ze světa
11.04.2024 Maďarsko podpoří energetickou modernizaci starších rodinných domů (MZv ČR) Ze světa
05.04.2024 Bohumín - Letité bytové domy omládnou, rorýsi zůstanou bez újmy (Kurzy.cz) Z regionů
04.04.2024 Analýza: Čtvrtině domů postavených do roku 1970 chybí zateplení, bez něj přitom post... (Česko v datech) Výsledky
03.04.2024 Povinná rekonstrukce starších rodinných domů kvůli EU nehrozí (Evropská komise) Evropská unie
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
