Burza Praha souhrny dle akcií za měsíc 199604
Burza Praha souhrny dle akcií za měsíc 199604 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 100 300.00 | 100 300.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BRNO 11,1/03 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | 27 500.00 | 30 315.00 | 27 500 | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ČSOB 11,125/97 | 20 300.00 | 20 300.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CAC 11,9/98 | 10 200.00 | 10 200.00 | 52 868 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | 9 950.00 | 9 950.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 10,7/96 | 9 990.00 | 9 990.00 | 394 868 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PRINGTON VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZBIROVIA 13,625/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 10 055.00 | 10 055.00 | 10 199 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA 12/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 10 005.00 | 10 005.00 | 10 425 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 9 690.00 | 9 690.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 11 400.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14/96 | 10 300.00 | 10 300.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 9 960.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 10 000.00 | 10 000.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 10 350.00 | 10 350.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 9 990.00 | 9 990.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 10 324.00 | 10 324.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 9 870.00 | 9 870.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 10 250.00 | 10 260.00 | 10 522 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 10 030.00 | 10 030.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 10 116.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | 10 225.00 | 10 225.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 10 120.00 | 10 300.00 | 223 117 | 10 000.00 | 10 100.00 | 10 100 | graf |
BANKA HANÁ.13,0/97 | 8 964.00 | 10 000.00 | 209 342 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 5 000.00 | 10 000.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 10 150.00 | 10 150.00 | 55 559 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 10 250.00 | 10 250.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 10 150.00 | 10 155.00 | 10 489 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 10 190.00 | 10 190.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 10 100.00 | 10 600.00 | 125 211 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 10 050.00 | 10 190.00 | 362 073 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 220.00 | 10 220.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 9 829.00 | 9 850.00 | 10 284 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 10 050.00 | 10 050.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 10 100.00 | 10 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 10 050.00 | 10 050.00 | 0 | 10 000.00 | 10 025.00 | 0 | graf |
LIBEREC 14,25/99 | 10 450.00 | 10 450.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 10 195.00 | 10 195.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | 9 595.00 | 9 595.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
KB VAR/98 | 8 865.00 | 8 865.00 | 0 | 7 515.00 | 9 711.00 | 112 815 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
SPT TELCOM 12,5/99 | 9 766.00 | 10 200.00 | 144 864 | 7 265.00 | 8 717.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 080.00 | 6 225.00 | 56 565 950 | 5 000.00 | 6 199.00 | 5 427 704 | graf |
VÚKV | 2 880.00 | 5 400.00 | 29 160 | 5 000.00 | 7 100.00 | 35 500 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 345.00 | 4 950.00 | 4 423 650 | 4 410.00 | 4 660.00 | 979 493 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | 4 095.00 | 4 500.00 | 19 020 020 | 4 017.00 | 4 500.00 | 2 463 081 | graf |
CHLUMČAN.KER.ZÁV. | 4 085.00 | 4 545.00 | 8 569 020 | 4 007.00 | 4 516.00 | 1 890 650 | graf |
PIVOVAR RADEGAST | 4 230.00 | 4 400.00 | 20 533 960 | 4 000.00 | 4 311.00 | 3 701 083 | graf |
RMS MEZZANINE | 3 550.00 | 4 500.00 | 11 959 865 | 3 441.00 | 4 400.00 | 2 597 594 | graf |
FAB | 3 135.00 | 3 830.00 | 2 516 600 | 3 250.00 | 3 726.00 | 813 466 | graf |
BOHEMIA SEKT | 3 150.00 | 3 355.00 | 5 282 370 | 3 100.00 | 3 350.00 | 1 765 610 | graf |
O2 C.R. | 3 125.00 | 3 400.00 | 181 915 090 | 3 042.00 | 3 385.00 | 44 278 410 | graf |
BVV BRNO | 3 190.00 | 4 065.00 | 3 897 045 | 3 000.00 | 4 016.00 | 1 504 225 | graf |
PLZEŇSKÝ PRAZDROJ | 2 835.00 | 3 150.00 | 4 566 840 | 2 846.00 | 3 195.00 | 1 650 812 | graf |
IPS SKANSKA | 2 800.00 | 3 165.00 | 33 299 935 | 2 745.00 | 3 102.00 | 4 409 765 | graf |
TMP-TEL. MONTÁŽE | 2 810.00 | 3 200.00 | 19 549 825 | 2 667.00 | 3 161.00 | 4 216 108 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
ČOKOLÁDOVNY | 2 970.00 | 3 655.00 | 22 954 125 | 2 575.00 | 3 600.00 | 4 062 631 | graf |
ČECHOFRACHT | 2 540.00 | 3 080.00 | 940 380 | 2 503.00 | 3 000.00 | 558 530 | graf |
ŽIVNOSTENSKÁ BANKA | 2 620.00 | 2 800.00 | 18 374 885 | 2 501.00 | 2 700.00 | 2 516 131 | graf |
ČESKÉ RADIOKOMUN. | 2 530.00 | 3 260.00 | 15 300 780 | 2 487.00 | 3 300.00 | 2 550 652 | graf |
PORCEL.MANUFAKTURA | 2 605.00 | 2 850.00 | 379 700 | 2 451.00 | 2 830.00 | 224 934 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 580.00 | 26 049 240 | 2 400.00 | 2 529.00 | 3 453 513 | graf |
SKLÁRNY KAVALIER | 2 580.00 | 3 170.00 | 7 626 585 | 2 348.00 | 3 131.00 | 1 754 273 | graf |
METROSTAV | 2 455.00 | 2 875.00 | 3 028 000 | 2 333.00 | 2 851.00 | 1 479 290 | graf |
DEZA | 2 100.00 | 2 340.00 | 12 305 255 | 2 070.00 | 2 240.00 | 3 664 129 | graf |
KOMERČNÍ BANKA | 2 030.00 | 2 290.00 | 169 930 155 | 2 043.00 | 2 311.00 | 20 743 016 | graf |
KERAMIKA HOB | 2 200.00 | 2 320.00 | 12 469 760 | 2 010.00 | 2 230.00 | 1 327 004 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
METALIMEX | 1 750.00 | 2 250.00 | 166 295 | 1 971.00 | 2 400.00 | 122 851 | graf |
TANEX PLASTY | - | - | 0 | 1 950.00 | 2 255.00 | 0 | graf |
JM ENERGETIKA | 2 000.00 | 2 165.00 | 4 250 560 | 1 930.00 | 2 200.00 | 1 672 160 | graf |
SM ENERGETIKA | 1 840.00 | 2 000.00 | 5 833 190 | 1 821.00 | 2 000.00 | 2 365 982 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 790.00 | 1 790.00 | 0 | graf |
SM PLYNÁRENSKÁ | 1 755.00 | 1 860.00 | 9 382 685 | 1 740.00 | 1 850.00 | 949 224 | graf |
ZČ ENERGETIKA | 1 720.00 | 1 895.00 | 2 968 375 | 1 719.00 | 1 828.00 | 1 147 032 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
A&A | - | - | - | 1 671.00 | 4 420.00 | 17 680 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
VODNÍ STAVBY | 1 690.00 | 2 105.00 | 40 244 920 | 1 570.00 | 2 175.00 | 4 460 562 | graf |
VERTEX | 1 580.00 | 1 785.00 | 13 967 205 | 1 569.00 | 1 769.00 | 3 205 045 | graf |
ČESKOMOR.CEMENT | 1 590.00 | 1 640.00 | 5 310 170 | 1 558.00 | 1 602.00 | 1 789 442 | graf |
SČ ENERGETIKA | 1 635.00 | 1 755.00 | 10 335 235 | 1 540.00 | 1 800.00 | 1 876 039 | graf |
SETUZA | 1 525.00 | 1 900.00 | 9 450 285 | 1 502.00 | 1 900.00 | 4 565 294 | graf |
PRAŽSKÁ ENERGETIKA | 1 580.00 | 1 625.00 | 10 343 915 | 1 500.00 | 1 610.00 | 900 544 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 535.00 | 1 640.00 | 4 266 665 | 1 482.00 | 1 620.00 | 1 823 055 | graf |
JUTA | 1 490.00 | 1 750.00 | 3 901 425 | 1 465.00 | 1 674.00 | 946 573 | graf |
SEVT | 1 260.00 | 1 670.00 | 456 145 | 1 451.00 | 1 600.00 | 368 863 | graf |
VČ ENERGETIKA | 1 475.00 | 1 715.00 | 13 781 945 | 1 440.00 | 1 656.00 | 1 745 621 | graf |
JM PLYNÁRENSKÁ | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
MILO OLOMOUC | 1 360.00 | 1 600.00 | 10 206 320 | 1 360.00 | 1 566.00 | 2 782 658 | graf |
STČ ENERGETICKÁ | 1 400.00 | 1 595.00 | 9 171 330 | 1 356.00 | 1 573.00 | 1 448 342 | graf |
SPOFA | 1 330.00 | 1 520.00 | 1 652 540 | 1 350.00 | 1 500.00 | 587 598 | graf |
PRAŽSKÉ PIVOVARY | 1 500.00 | 1 605.00 | 3 370 750 | 1 350.00 | 1 600.00 | 1 100 591 | graf |
ZČ PLYNÁRENSKÁ | 1 345.00 | 1 560.00 | 317 805 | 1 339.00 | 1 535.00 | 127 792 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
JČ ENERGETIKA | 1 410.00 | 1 555.00 | 3 796 930 | 1 310.00 | 1 550.00 | 1 183 756 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 300.00 | 2 500.00 | 246 060 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
AGROBANKA | 1 350.00 | 1 405.00 | 13 471 470 | 1 261.00 | 1 480.00 | 453 586 | graf |
ČESKÁ ZBROJOVKA | 1 290.00 | 1 595.00 | 13 339 185 | 1 260.00 | 1 561.00 | 2 171 683 | graf |
PIVOV.KRUŠOVICE | 1 400.00 | 1 505.00 | 324 045 | 1 239.00 | 1 666.00 | 74 708 | graf |
ZPS ZLÍN | 1 260.00 | 1 520.00 | 16 402 765 | 1 219.00 | 1 471.00 | 1 792 365 | graf |
KABLO ELEKTRO | 1 265.00 | 1 380.00 | 1 118 925 | 1 215.00 | 1 360.00 | 794 186 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
HANSON ČR | 972.00 | 1 250.00 | 226 047 | 1 199.00 | 1 275.00 | 414 614 | graf |
TEPLÁRNY BRNO | 1 320.00 | 1 850.00 | 15 752 050 | 1 189.00 | 1 860.00 | 3 709 252 | graf |
BANKOVNÍ HOLDING | 1 185.00 | 1 270.00 | 26 440 420 | 1 187.00 | 1 226.00 | 9 872 605 | graf |
IF OBCHODU | 1 240.00 | 1 360.00 | 9 955 920 | 1 185.00 | 1 353.00 | 5 313 061 | graf |
ALMET | 1 230.00 | 1 430.00 | 940 900 | 1 183.00 | 1 400.00 | 447 244 | graf |
STOCK PLZEŇ | 1 150.00 | 1 225.00 | 267 085 | 1 173.00 | 1 240.00 | 145 012 | graf |
ASSIDOMÄN SEPAP | 1 300.00 | 1 600.00 | 10 307 725 | 1 170.00 | 1 570.00 | 2 704 059 | graf |
JČ PLYNÁRENSKÁ | 1 255.00 | 1 405.00 | 376 775 | 1 161.00 | 1 360.00 | 191 383 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
RAKO | 1 155.00 | 1 270.00 | 3 461 155 | 1 151.00 | 1 260.00 | 724 349 | graf |
VČ PLYNÁRENSKÁ | 1 230.00 | 1 360.00 | 1 315 835 | 1 150.00 | 1 374.00 | 335 086 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
ČESKOMORAVSKÝ LEN | 1 190.00 | 1 415.00 | 5 941 940 | 1 145.00 | 1 405.00 | 1 376 387 | graf |
IF BOHATSTVÍ | 1 105.00 | 1 260.00 | 12 150 140 | 1 122.00 | 1 249.00 | 8 739 618 | graf |
INSPEKTA | 981.00 | 1 295.00 | 26 837 | 1 112.00 | 1 305.00 | 20 076 | graf |
SKLO BOHEMIA | 1 205.00 | 1 445.00 | 1 037 125 | 1 111.00 | 1 362.00 | 394 977 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
EUROVIA CS | 1 120.00 | 1 295.00 | 5 043 080 | 1 100.00 | 1 215.00 | 423 882 | graf |
SČ PLYNÁRENSKÁ | 1 095.00 | 1 200.00 | 298 335 | 1 073.00 | 1 161.00 | 137 602 | graf |
CHEMOPETROL GROUP | 1 070.00 | 1 195.00 | 68 959 830 | 1 061.00 | 1 165.00 | 11 211 593 | graf |
RAPID | 1 550.00 | 2 060.00 | 11 250 | 1 060.00 | 1 700.00 | 2 376 | graf |
KŘIŠŤÁLOVÝ IF | 1 060.00 | 1 190.00 | 18 468 385 | 1 060.00 | 1 165.00 | 4 018 876 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
POTRAVINÁŘSKÝ IF | 1 090.00 | 1 110.00 | 4 398 870 | 1 053.00 | 1 136.00 | 1 687 830 | graf |
SELIKO OLOMOUC | 1 065.00 | 1 345.00 | 7 411 285 | 1 051.00 | 1 310.00 | 639 334 | graf |
IPS KARLOVY VARY | 1 100.00 | 1 210.00 | 837 000 | 1 050.00 | 1 280.00 | 127 218 | graf |
KAUČUK GROUP | 1 100.00 | 1 210.00 | 13 447 175 | 1 040.00 | 1 190.00 | 2 146 595 | graf |
MORAVSKÉ NAFT.DOLY | 1 080.00 | 1 320.00 | 2 234 980 | 1 040.00 | 1 203.00 | 820 652 | graf |
S-PRODUCTION | - | - | - | 1 017.00 | 1 400.00 | 106 580 | graf |
BYTOSTAV PORUBA | 1 305.00 | 1 305.00 | 0 | 1 013.00 | 1 098.00 | 8 480 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 1 020.00 | 1 160.00 | 479 425 | 1 005.00 | 1 115.00 | 185 773 | graf |
D.S.LEASING | 1 260.00 | 1 260.00 | 0 | 1 005.00 | 1 005.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 1 090.00 | 1 295.00 | 899 430 | 1 005.00 | 1 298.00 | 259 030 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 000.00 | 1 182.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PRAGOEXPORT | 865.00 | 1 180.00 | 126 350 | 1 000.00 | 1 250.00 | 50 718 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 1 170.00 | 1 435.00 | 76 710 | 1 000.00 | 1 205.00 | 18 320 | graf |
ČÁSLAV VARD/02 | 1 040.00 | 1 040.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
IVAX - CR | 1 005.00 | 1 060.00 | 6 428 930 | 1 000.00 | 1 041.00 | 2 323 832 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | 1 025.00 | 1 185.00 | 740 915 | 986.00 | 1 091.00 | 281 694 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
UNITED ENERGY | 1 000.00 | 1 175.00 | 10 664 060 | 974.00 | 1 150.00 | 1 804 646 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
LESY KŘIVOKLÁT | 909.00 | 1 430.00 | 1 861 148 | 969.00 | 1 407.00 | 2 582 088 | graf |
BH CAPITAL | - | - | - | 967.00 | 967.00 | 0 | graf |
PARAMO | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
ČEZ | 1 015.00 | 1 065.00 | 107 031 865 | 959.00 | 1 051.00 | 13 772 071 | graf |
DOPLA PAP | 944.00 | 1 105.00 | 1 229 410 | 950.00 | 1 080.00 | 259 797 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
SČ ARMATURKA | 980.00 | 1 300.00 | 7 734 465 | 947.00 | 1 302.00 | 4 163 592 | graf |
ŠKODA PRAHA | 1 025.00 | 1 125.00 | 3 342 165 | 939.00 | 1 155.00 | 888 665 | graf |
TEPLÁRNY KARVINÁ | 946.00 | 1 040.00 | 1 158 401 | 938.00 | 1 000.00 | 337 196 | graf |
ZVVZ | 944.00 | 1 340.00 | 619 804 | 936.00 | 1 301.00 | 160 230 | graf |
KARMA | 950.00 | 951.00 | 340 127 | 935.00 | 997.00 | 36 524 | graf |
PRVNÍ NOVIN.SP.PHA | 950.00 | 1 000.00 | 520 350 | 927.00 | 988.00 | 229 136 | graf |
CINEMART | 1 050.00 | 1 180.00 | 490 360 | 909.00 | 1 247.00 | 247 140 | graf |
PLIVA - LACHEMA | 950.00 | 1 150.00 | 1 088 323 | 902.00 | 1 150.00 | 504 774 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 951.00 | 986.00 | 163 970 | 900.00 | 970.00 | 105 395 | graf |
FATRA | 960.00 | 1 190.00 | 2 095 220 | 900.00 | 1 170.00 | 515 968 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 900.00 | 1 178.00 | 42 829 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | 897.00 | 965.00 | 25 138 660 | 881.00 | 957.00 | 7 597 591 | graf |
SELLIER & BELLOT | 870.00 | 1 100.00 | 8 138 955 | 875.00 | 1 100.00 | 3 985 534 | graf |
IS UNION | - | - | - | 860.00 | 928.00 | 309 575 | graf |
STRATEGIC HOT.CAP. | 918.00 | 1 025.00 | 3 054 158 | 857.00 | 985.00 | 826 205 | graf |
VINNÉ SKL.VALTICE | 903.00 | 1 000.00 | 577 474 | 856.00 | 1 070.00 | 685 410 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
PRŮMYSLOVÝ IF | 845.00 | 1 035.00 | 2 431 865 | 845.00 | 1 078.00 | 836 666 | graf |
MADETA | 910.00 | 1 000.00 | 2 685 229 | 840.00 | 1 002.00 | 559 099 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 825.00 | 853.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 801.00 | 966.00 | 179 315 | 817.00 | 927.00 | 127 312 | graf |
MORSLEZS.TEPLÁRNY | 830.00 | 920.00 | 12 821 880 | 811.00 | 891.00 | 4 252 452 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
PIVOVAR V.POPOVICE | 855.00 | 1 050.00 | 897 868 | 806.00 | 1 015.00 | 687 198 | graf |
ŽĎAS | 825.00 | 919.00 | 23 011 552 | 800.00 | 911.00 | 4 892 821 | graf |
ČEZ 2 | 820.00 | 840.00 | 55 311 869 | 793.00 | 835.00 | 8 979 951 | graf |
HOCHTIEF CZ A. S. | 867.00 | 1 240.00 | 2 124 302 | 789.00 | 1 200.00 | 430 583 | graf |
BIOCEL | 811.00 | 1 155.00 | 10 124 373 | 785.00 | 1 219.00 | 2 943 244 | graf |
OHL ŽS | 804.00 | 940.00 | - | 780.00 | 930.00 | 772 081 | graf |
RIF | 799.00 | 846.00 | 56 041 215 | 772.00 | 842.00 | 31 875 626 | graf |
LÁZNĚ VELICHOVKY | 770.00 | 950.00 | 269 402 | 771.00 | 1 028.00 | 521 964 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 770.00 | 770.00 | 0 | graf |
IF ENERGETIKY | 740.00 | 970.00 | 1 952 894 | 762.00 | 929.00 | 885 599 | graf |
CALOFRIG BOROVANY | 873.00 | 897.00 | 430 468 | 760.00 | 896.00 | 72 487 | graf |
REKULT.VÝSTAV.MOST | 800.00 | 1 060.00 | 2 008 392 | 750.00 | 1 050.00 | 544 964 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
ZÁPADOKÁMEN | 783.00 | 950.00 | 117 860 | 750.00 | 985.00 | 182 892 | graf |
ALPHA-EFFECT | 763.00 | 803.00 | 24 697 102 | 747.00 | 794.00 | 18 414 648 | graf |
SANATORIUM ASTORIA | 765.00 | 860.00 | 83 560 | 729.00 | 853.00 | 44 517 | graf |
PRAŽSKÁ TEPLÁREN. | 770.00 | 850.00 | 3 435 010 | 729.00 | 884.00 | 959 291 | graf |
BASK | 786.00 | 1 045.00 | 246 615 | 728.00 | 1 100.00 | 122 853 | graf |
ŠKODA | 751.00 | 800.00 | 68 996 805 | 722.00 | 800.00 | 19 399 042 | graf |
LÁZ.SAN.SANSSOUCI | 740.00 | 825.00 | 230 589 | 714.00 | 772.00 | 111 331 | graf |
TENEZ CHOTĚBOŘ | 566.00 | 859.00 | 0 | 713.00 | 933.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | 680.00 | 870.00 | 1 670 810 | 705.00 | 864.00 | 441 598 | graf |
LESY CHLUMEC N.C. | 700.00 | 891.00 | 76 440 | 704.00 | 800.00 | 62 561 | graf |
MORAV. PLYNOSTAV | 792.00 | 872.00 | 12 745 | 704.00 | 971.00 | 27 092 | graf |
SELGEN | 770.00 | 993.00 | 1 507 520 | 701.00 | 1 000.00 | 595 500 | graf |
TYLEX LETOVICE | 730.00 | 1 035.00 | 1 842 056 | 701.00 | 1 012.00 | 298 764 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEMOR. SBĚR.SUROV. | 891.00 | 1 020.00 | 279 851 | 697.00 | 943.00 | 44 475 | graf |
HYDROPROJEKT | 721.00 | 897.00 | 64 985 | 695.00 | 800.00 | 0 | graf |
MSA | 705.00 | 811.00 | 2 076 795 | 690.00 | 818.00 | 785 227 | graf |
OBCHODNÍ SLADOVNY | 703.00 | 940.00 | 711 619 | 690.00 | 1 000.00 | 579 862 | graf |
VPÚ-DECO PLZEŇ | 995.00 | 995.00 | 1 990 | 683.00 | 800.00 | 10 165 | graf |
PF AAA | 730.00 | 811.00 | 1 515 934 | 680.00 | 790.00 | 476 354 | graf |
JEMČA | 651.00 | 763.00 | 42 057 | 674.00 | 770.00 | 18 823 | graf |
KOMERČNÍ BANKA IF | 684.00 | 724.00 | 63 717 355 | 662.00 | 720.00 | 32 178 975 | graf |
TEPLÁRNA OTROKOV. | 701.00 | 845.00 | 580 298 | 662.00 | 881.00 | 185 275 | graf |
Holcim (Česko) | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
CENTO IF | - | - | - | 657.00 | 729.00 | 0 | graf |
CUTISIN | 620.00 | 846.00 | 3 566 804 | 656.00 | 850.00 | 1 067 118 | graf |
NKT CABLES | 681.00 | 890.00 | 9 409 312 | 655.00 | 851.00 | 1 622 690 | graf |
2.SPOŘIT.PRIVAT.IF | 681.00 | 795.00 | 8 799 427 | 654.00 | 782.00 | 6 594 514 | graf |
MANHATTAN IF | 773.00 | 1 000.00 | 957 679 | 651.00 | 990.00 | 571 428 | graf |
IMPERIAL K.VARY | 608.00 | 807.00 | 0 | 650.00 | 720.00 | 2 690 | graf |
GAMA | 664.00 | 840.00 | 373 077 | 647.00 | 828.00 | 101 932 | graf |
MUZO | 824.00 | 1 015.00 | 204 952 | 643.00 | 801.00 | 15 771 | graf |
AGB, PODÍLOVÝ FOND | 644.00 | 688.00 | 55 565 048 | 641.00 | 684.00 | 20 275 074 | graf |
MORAV.CHEMIC. ZÁV. | 689.00 | 730.00 | 7 845 399 | 640.00 | 719.00 | 2 212 028 | graf |
POLYTECHNA | 734.00 | 840.00 | 129 425 | 640.00 | 840.00 | 24 226 | graf |
OSTRAVAR | 614.00 | 725.00 | 892 430 | 634.00 | 750.00 | 299 747 | graf |
ATESO | 618.00 | 694.00 | 7 074 622 | 633.00 | 703.00 | 1 970 073 | graf |
SEVEROČ. VOD.A KAN | 680.00 | 1 225.00 | 424 192 | 633.00 | 1 250.00 | 492 206 | graf |
UHEL.SKL.JIHLAVA | 547.00 | 607.00 | 0 | 632.00 | 641.00 | 5 112 | graf |
INGSTAV UHER.HRAD. | 1 100.00 | 1 645.00 | 572 575 | 623.00 | 767.00 | 6 318 | graf |
HOTEL ESPLANADE | 640.00 | 651.00 | 34 008 | 622.00 | 719.00 | 20 575 | graf |
HARV.SPOL.DIAMANT | 576.00 | 720.00 | 541 030 | 622.00 | 765.00 | 775 705 | graf |
OMYA.VÁPENNÁ | 715.00 | 744.00 | 172 101 | 620.00 | 756.00 | 65 006 | graf |
POSTILION PO>T.IF | - | - | - | 618.00 | 720.00 | 1 259 437 | graf |
VOJENSKÉ STAV.PHA | 618.00 | 723.00 | 263 271 | 616.00 | 750.00 | 150 953 | graf |
CRYSTALEX | 634.00 | 702.00 | 712 880 | 615.00 | 701.00 | 141 282 | graf |
PIVOV.VRATISLAVICE | 720.00 | 955.00 | 406 522 | 614.00 | 778.00 | 53 030 | graf |
BOHEMIA VENTURE | 621.00 | 777.00 | 11 464 445 | 611.00 | 755.00 | 7 202 233 | graf |
TERPLAN | 592.00 | 1 000.00 | 12 339 | 610.00 | 618.00 | 610 | graf |
SBĚRNÉ SUROV.PRAHA | 622.00 | 871.00 | 61 535 | 609.00 | 1 200.00 | 17 372 | graf |
MORAVSKOSLEZ. UPF | 602.00 | 775.00 | 7 464 201 | 608.00 | 770.00 | 4 258 932 | graf |
ČESKÝ UPF | 591.00 | 782.00 | 25 768 349 | 605.00 | 775.00 | 9 287 150 | graf |
LIGNA PRAHA | 700.00 | 727.00 | 58 298 | 605.00 | 701.00 | 16 989 | graf |
LES. SPOL.RONOV | 555.00 | 779.00 | 71 954 | 605.00 | 702.00 | 67 165 | graf |
SPUR | 670.00 | 691.00 | 1 433 665 | 605.00 | 687.00 | 112 381 | graf |
KARLOVAR. MIN.VODY | 860.00 | 880.00 | 288 300 | 603.00 | 840.00 | 98 762 | graf |
SUBTERRA | 581.00 | 752.00 | 780 563 | 601.00 | 730.00 | 612 214 | graf |
STAV.TECHN.ÚSTAV | 713.00 | 1 010.00 | 8 126 | 600.00 | 950.00 | 5 964 | graf |
ŽEL.STAVITEL.PRAHA | 608.00 | 740.00 | 2 747 911 | 600.00 | 715.00 | 818 450 | graf |
INFUSIA | 710.00 | 910.00 | 852 604 | 600.00 | 887.00 | 120 846 | graf |
IMPERIAL K. VARY | 680.00 | 690.00 | 58 606 | 599.00 | 750.00 | 50 096 | graf |
LIRA | 641.00 | 648.00 | 69 745 | 598.00 | 700.00 | 98 335 | graf |
NATE CHOTĚBOŘ | 729.00 | 1 000.00 | 55 636 | 597.00 | 840.00 | 38 248 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 596.00 | 700.00 | 13 324 756 | graf |
ENERGOVOD | 576.00 | 774.00 | 69 715 | 595.00 | 640.00 | 12 429 | graf |
NEALKO OLOMOUC | 645.00 | 760.00 | 891 704 | 593.00 | 849.00 | 848 881 | graf |
P.I.F. | 603.00 | 657.00 | 38 436 001 | 590.00 | 647.00 | 24 520 832 | graf |
PIVOV.STAROBRNO | 610.00 | 730.00 | 467 456 | 590.00 | 731.00 | 177 198 | graf |
SEVEROČES.TEPLÁRNY | 630.00 | 735.00 | 13 085 071 | 589.00 | 707.00 | 846 990 | graf |
LES. SPOL.PŘIBYSL. | 533.00 | 1 110.00 | 255 240 | 585.00 | 1 100.00 | 53 306 | graf |
OLMA MLÉK.PRŮMYSL | 668.00 | 813.00 | 1 891 008 | 580.00 | 791.00 | 127 505 | graf |
YSE AKCIONÁŘŮ OPF | 605.00 | 772.00 | 14 236 692 | 580.00 | 760.00 | 5 028 569 | graf |
GEODEZIE BRNO | 567.00 | 700.00 | 49 442 | 580.00 | 800.00 | 29 078 | graf |
ZÁS. TEPLEM VSETÍN | 603.00 | 766.00 | 7 309 602 | 574.00 | 783.00 | 4 035 107 | graf |
BIŽUTERIE ČS.MINC | 615.00 | 763.00 | 334 359 | 565.00 | 753.00 | 218 806 | graf |
EGÚ BRNO | 516.00 | 616.00 | 111 346 | 561.00 | 720.00 | 298 064 | graf |
SATIVA KEŘKOV | 603.00 | 630.00 | 324 756 | 560.00 | 672.00 | 123 810 | graf |
RUDOLF JELÍNEK | 567.00 | 640.00 | 312 650 | 557.00 | 670.00 | 237 414 | graf |
PŘEROVSKÉ STROJÍR. | 570.00 | 601.00 | 8 299 105 | 555.00 | 590.00 | 2 493 673 | graf |
ELEKTRÁRNA KOLÍN | 566.00 | 665.00 | 974 147 | 554.00 | 631.00 | 323 084 | graf |
LESY NIŽBOR | 433.00 | 775.00 | 700 051 | 552.00 | 932.00 | 2 224 620 | graf |
EXPANDIA RŮST. PF | - | - | - | 552.00 | 610.00 | 3 361 411 | graf |
RYBÁŘ. TŘEBOŇ HLD | 599.00 | 780.00 | 6 093 753 | 550.00 | 765.00 | 3 721 659 | graf |
OD LASO | 620.00 | 622.00 | 1 022 775 | 546.00 | 612.00 | 358 457 | graf |
RYBÁŘSTVÍ PŘEROV | 590.00 | 591.00 | 129 309 | 545.00 | 650.00 | 129 449 | graf |
ÚSTECKÉ PIVOVARY | 569.00 | 815.00 | 133 750 | 544.00 | 624.00 | 30 420 | graf |
KAOLIN HLUBANY | 640.00 | 650.00 | 69 910 | 541.00 | 679.00 | 61 118 | graf |
JIHOČESKÁ KERAMIKA | 510.00 | 693.00 | 31 216 | 531.00 | 660.00 | 30 435 | graf |
THESAURUS | 565.00 | 645.00 | 3 368 871 | 530.00 | 642.00 | 2 239 962 | graf |
MICHELSKÉ PEKÁRNY | 590.00 | 620.00 | 575 188 | 527.00 | 610.00 | 216 747 | graf |
GEOTEST BRNO | 520.00 | 605.00 | 220 654 | 520.00 | 621.00 | 200 649 | graf |
CEMENT HRANICE | 583.00 | 787.00 | 2 422 416 | 520.00 | 780.00 | 904 066 | graf |
ALIACHEM | 535.00 | 609.00 | 11 073 626 | 520.00 | 598.00 | 3 552 722 | graf |
HARV.SPOL.CONTRAR | 540.00 | 619.00 | 347 212 | 519.00 | 700.00 | 212 003 | graf |
INTERHOTEL VORONĚŽ | 582.00 | 680.00 | 1 406 866 | 519.00 | 650.00 | 314 814 | graf |
MASNÝ PRŮM.ŠUMPERK | 446.00 | 550.00 | 47 838 | 518.00 | 575.00 | 30 218 | graf |
OFT HOLDING PRAHA | 540.00 | 658.00 | 534 958 | 516.00 | 665.00 | 582 291 | graf |
HOLCIM ČESKO | 511.00 | 630.00 | 3 389 519 | 516.00 | 614.00 | 1 028 388 | graf |
MORAVSKÉ KOVÁRNY | 510.00 | 536.00 | 75 072 | 513.00 | 580.00 | 63 172 | graf |
ŠTĚRK.A PÍSK.OLOM. | 461.00 | 621.00 | 210 739 | 513.00 | 705.00 | 130 555 | graf |
MONTÁŽE PŘEROV | 487.00 | 859.00 | 133 873 | 504.00 | 878.00 | 316 230 | graf |
KRKONOŠSKÉ VÁPENKY | 476.00 | 824.00 | 518 661 | 503.00 | 800.00 | 195 542 | graf |
EKOINGSTAV BRNO | 600.00 | 671.00 | 558 883 | 503.00 | 660.00 | 176 132 | graf |
PIVOVARSKÝ HOLDING | 490.00 | 893.00 | 1 690 509 | 502.00 | 676.00 | 867 522 | graf |
K-T-V INVEST | 575.00 | 840.00 | 5 544 840 | 500.00 | 850.00 | 402 439 | graf |
ETA | 513.00 | 684.00 | 3 917 288 | 500.00 | 660.00 | 386 699 | graf |
HOTEL JALTA PRAHA | 540.00 | 624.00 | 68 765 | 500.00 | 633.00 | 32 031 | graf |
INTERHOTEL OLYMPIK | 438.00 | 707.00 | 882 556 | 500.00 | 690.00 | 739 194 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
KOVONA | 524.00 | 627.00 | 250 031 | 495.00 | 610.00 | 147 155 | graf |
HARV.SPOL.MEN.SPOL | 540.00 | 660.00 | 183 783 | 493.00 | 700.00 | 126 211 | graf |
IF ZLATÁ BRÁNA | - | - | - | 491.00 | 586.00 | 295 292 | graf |
GAS-MĚŘENÍ,REGUL. | 477.00 | 700.00 | 435 636 | 484.00 | 632.00 | 211 858 | graf |
LES. SPOL.BUCHLOV. | 438.00 | 890.00 | 1 281 452 | 484.00 | 943.00 | 3 501 782 | graf |
KORNOLIT | 551.00 | 566.00 | 49 039 | 482.00 | 553.00 | 17 752 | graf |
PLYNOSTAV PARDUB. | 470.00 | 555.00 | 633 533 | 478.00 | 550.00 | 209 878 | graf |
IS LINH ART | - | - | - | 474.00 | 600.00 | 928 990 | graf |
PRVN< MORAVSK_ IF | - | - | - | 470.00 | 700.00 | 4 930 879 | graf |
MAGNET | - | - | - | 467.00 | 620.00 | 0 | graf |
DŮM MÓDY | 526.00 | 720.00 | 75 972 | 466.00 | 651.00 | 19 180 | graf |
MORAVIA GLASS | 475.00 | 511.00 | 752 486 | 461.00 | 520.00 | 331 724 | graf |
HARV.SPOL.FINANČNÍ | 460.00 | 597.00 | 45 186 178 | 460.00 | 597.00 | 18 365 144 | graf |
HOTEL FORUM PRAHA | 475.00 | 580.00 | 1 635 338 | 460.00 | 590.00 | 872 555 | graf |
SEVEROČESKÉ DOLY | 470.00 | 605.00 | 31 201 476 | 456.00 | 600.00 | 5 886 144 | graf |
ELEKTROPORC.LOUNY | 525.00 | 765.00 | 300 241 | 455.00 | 801.00 | 143 066 | graf |
GRANDHOTEL PUPP | 515.00 | 608.00 | 378 642 | 453.00 | 650.00 | 133 713 | graf |
RYBENA RUMBURK | 449.00 | 669.00 | 412 301 | 450.00 | 625.00 | 157 458 | graf |
PRAMEN BRUNTÁL | 446.00 | 495.00 | 69 300 | 450.00 | 545.00 | 0 | graf |
ZEM.STAV.CHEB | 671.00 | 892.00 | 0 | 450.00 | 450.00 | 0 | graf |
1.IF ŽIVNOBANKA | 455.00 | 467.00 | 24 050 253 | 445.00 | 464.00 | 12 436 162 | graf |
DENTAL | 447.00 | 595.00 | 123 510 | 445.00 | 579.00 | 64 246 | graf |
BRISTOL | 450.00 | 583.00 | 201 845 | 443.00 | 550.00 | 97 092 | graf |
ARMABETON PRAHA | 442.00 | 494.00 | 4 775 281 | 442.00 | 476.00 | 1 439 430 | graf |
LESNÍ SP.OPOČNO | 495.00 | 550.00 | 188 485 | 442.00 | 530.00 | 72 913 | graf |
LESY Č. KRUMLOV | 394.00 | 732.00 | 457 855 | 440.00 | 701.00 | 277 055 | graf |
MORAVOSTAV BRNO | 420.00 | 425.00 | 12 735 | 438.00 | 486.00 | 21 836 | graf |
PRIESSNITZOVY LÁZ. | 510.00 | 599.00 | 326 041 | 435.00 | 553.00 | 140 272 | graf |
PPF INVEST.HOLDING | 441.00 | 539.00 | 17 891 621 | 433.00 | 530.00 | 18 124 273 | graf |
PRAMEN PÍSEK | 605.00 | 972.00 | 389 169 | 430.00 | 1 021.00 | 18 232 | graf |
HIKOR PÍSEK | 380.00 | 522.00 | 111 009 | 430.00 | 540.00 | 88 546 | graf |
STROJINTEX IDP | 434.00 | 594.00 | 583 496 | 430.00 | 688.00 | 167 210 | graf |
LANEX | 455.00 | 687.00 | 156 555 | 424.00 | 512.00 | 111 600 | graf |
HARVARD.PRŮM.HOLD. | 425.00 | 520.00 | 49 056 840 | 421.00 | 520.00 | 20 631 416 | graf |
MILAGRO | - | - | 0 | 420.00 | 420.00 | 0 | graf |
TEPLOTECHNA OVA | 437.00 | 525.00 | 114 481 | 419.00 | 505.00 | 131 465 | graf |
HACAR | 500.00 | 551.00 | 109 769 | 415.00 | 500.00 | 26 290 | graf |
METAL | 405.00 | 520.00 | 110 071 | 410.00 | 485.00 | 69 781 | graf |
PIVOVARY BOH.PRAHA | 404.00 | 440.00 | 443 616 | 410.00 | 441.00 | 604 374 | graf |
VODNÍ ZDR.GLS PHA | 380.00 | 459.00 | 6 919 | 410.00 | 629.00 | 28 470 | graf |
PLEMENÁŘI BRNO | 380.00 | 465.00 | 14 160 | 406.00 | 454.00 | 17 934 | graf |
DOP.STAVBY A MOSTY | 407.00 | 493.00 | 292 379 | 405.00 | 460.00 | 149 777 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 400.00 | 720.00 | 0 | graf |
FERROMET PRAHA | 424.00 | 650.00 | 175 280 | 399.00 | 573.00 | 60 939 | graf |
ČESKÉ PŘÍSTAVY | 412.00 | 485.00 | 1 281 858 | 398.00 | 475.00 | 293 917 | graf |
JÁCHYMOV PM | 420.00 | 561.00 | 1 171 508 | 396.00 | 559.00 | 503 961 | graf |
MORSTAR | 411.00 | 432.00 | 162 439 | 390.00 | 420.00 | 88 697 | graf |
VÍNO MIKULOV | 380.00 | 413.00 | 268 565 | 385.00 | 448.00 | 249 543 | graf |
PEKÁRNA ŽATEC | 432.00 | 650.00 | 7 246 | 384.00 | 480.00 | 3 058 | graf |
GEODEZIE LIBEREC | 420.00 | 433.00 | 52 462 | 379.00 | 448.00 | 13 110 | graf |
TZP | 370.00 | 588.00 | 1 047 938 | 378.00 | 559.00 | 503 209 | graf |
SIDIA | 426.00 | 565.00 | 373 209 | 377.00 | 501.00 | 105 027 | graf |
ŠUMPER.PR.VOD.SP. | 407.00 | 919.00 | 2 845 526 | 375.00 | 794.00 | 963 992 | graf |
XAVEROV | 381.00 | 427.00 | 1 784 007 | 375.00 | 431.00 | 1 691 278 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 371.00 | 448.00 | 126 632 | 374.00 | 434.00 | 90 817 | graf |
ROCKWOOL PREFIZOL | 399.00 | 596.00 | 1 903 342 | 374.00 | 590.00 | 1 485 253 | graf |
KOSTELECKÉ UZENINY | 750.00 | 750.00 | 0 | 374.00 | 675.00 | 51 031 | graf |
ASTRA SERVIS | 316.00 | 480.00 | 173 280 | 373.00 | 520.00 | 15 000 | graf |
HARV.SPOL.ARBITR | 411.00 | 504.00 | 92 265 | 372.00 | 497.00 | 23 600 | graf |
IMEX | 378.00 | 451.00 | 195 710 | 371.00 | 460.00 | 83 352 | graf |
CA CIIF | - | - | - | 371.00 | 462.00 | 31 729 519 | graf |
ÚVMV CONSULTING | 466.00 | 466.00 | 334 122 | 368.00 | 524.00 | 51 286 | graf |
EZ PRAHA | 370.00 | 447.00 | 7 347 697 | 366.00 | 424.00 | 924 055 | graf |
KRKONOŠSKÉ PAPÍRNY | 386.00 | 670.00 | 1 875 782 | 365.00 | 653.00 | 295 853 | graf |
RYBNIKÁŘ.HLUBOKÁ | 353.00 | 501.00 | 474 761 | 365.00 | 471.00 | 159 721 | graf |
TEPLÁRNA ÚSTÍ N.L. | 367.00 | 400.00 | 2 744 544 | 363.00 | 403.00 | 595 956 | graf |
PLZEŇSKÁ TEPLÁREN. | 361.00 | 426.00 | 343 075 | 362.00 | 420.00 | 137 536 | graf |
OMNIPOL | 341.00 | 399.00 | 808 117 | 362.00 | 385.00 | 437 000 | graf |
DOBRUŠSKÉ STROJÍR. | 400.00 | 528.00 | 187 029 | 362.00 | 533.00 | 69 738 | graf |
PRŮM. STAVBY BRNO | 372.00 | 504.00 | 251 366 | 360.00 | 439.00 | 7 737 | graf |
DKF HOLDING | - | - | - | 360.00 | 450.00 | 555 582 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 360.00 | 405.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 330.00 | 365.00 | 15 351 | 359.00 | 425.00 | 21 893 | graf |
POŠTOREN. KER.ZÁV. | 405.00 | 501.00 | 771 201 | 356.00 | 480.00 | 306 226 | graf |
JANKA | 371.00 | 444.00 | 1 628 723 | 356.00 | 465.00 | 533 533 | graf |
DYAS UHER. OSTROH | 361.00 | 430.00 | 182 778 | 355.00 | 404.00 | 106 151 | graf |
PROMBAK REAL ESTAT | 76.00 | 84.00 | 532 | 355.00 | 394.00 | 0 | graf |
VELVANA | 422.00 | 623.00 | 13 153 | 355.00 | 411.00 | 2 623 | graf |
SKLO UNION TEPLICE | 350.00 | 410.00 | 8 083 783 | 354.00 | 406.00 | 2 234 465 | graf |
LES. SPOL.TELČ | 386.00 | 475.00 | 113 312 | 354.00 | 450.00 | 92 003 | graf |
JITEX PÍSEK | 381.00 | 555.00 | 5 199 853 | 351.00 | 553.00 | 2 052 093 | graf |
STROJTEX | 188.00 | 256.00 | 35 489 | 351.00 | 388.00 | 0 | graf |
ČESKÝ HOLDING | 362.00 | 481.00 | 15 879 583 | 350.00 | 482.00 | 10 177 723 | graf |
PEKÁRNY CUKRÁRNY | 323.00 | 390.00 | 17 550 | 350.00 | 350.00 | 0 | graf |
OBALEX ZNOJMO | 342.00 | 381.00 | 41 565 | 350.00 | 406.00 | 52 848 | graf |
GRAFIT | 368.00 | 407.00 | 137 028 | 349.00 | 413.00 | 97 848 | graf |
JIHOČESKÉ TISKÁRNY | 410.00 | 450.00 | 273 650 | 345.00 | 440.00 | 35 620 | graf |
CENTRUM ST.INŽ.ZK. | 350.00 | 453.00 | 227 336 | 343.00 | 417.00 | 121 478 | graf |
ČSAD PRACHATICE | 363.00 | 406.00 | 150 810 | 341.00 | 400.00 | 90 056 | graf |
LES. SPOL.H.BLATNÁ | 340.00 | 408.00 | 452 814 | 338.00 | 446.00 | 226 808 | graf |
LES. SPOL.HORŠ.TÝN | 367.00 | 525.00 | 1 128 279 | 338.00 | 523.00 | 584 381 | graf |
ŽPSV UH. OSTROH | 350.00 | 386.00 | 526 903 | 337.00 | 404.00 | 261 722 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 369.00 | 510.00 | 829 067 | 336.00 | 483.00 | 100 962 | graf |
LESNÍ SP.TEP.U T. | 421.00 | 771.00 | 1 923 205 | 336.00 | 895.00 | 1 312 710 | graf |
MINERVA BOSKOVICE | 379.00 | 436.00 | 915 871 | 335.00 | 470.00 | 367 651 | graf |
ARCELORMITTAL | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
HOTEL ČERNIGOV | 360.00 | 530.00 | 100 290 | 335.00 | 520.00 | 36 755 | graf |
MASNÝ PRŮM.VIMPERK | 302.00 | 608.00 | 69 917 | 334.00 | 607.00 | 58 937 | graf |
MIDO | 362.00 | 610.00 | 21 960 | 333.00 | 333.00 | 0 | graf |
CUKROVAR BRODEK | 348.00 | 371.00 | 217 926 | 333.00 | 380.00 | 215 151 | graf |
HUTNÍ PROJEKT | 360.00 | 419.00 | 26 951 | 333.00 | 401.00 | 14 059 | graf |
PRECHEZA | 344.00 | 444.00 | 2 501 987 | 332.00 | 430.00 | 483 148 | graf |
PARKHOTEL GOLF ML | 346.00 | 473.00 | 11 115 | 330.00 | 395.00 | 8 106 | graf |
BONECO | 208.00 | 430.00 | 0 | 329.00 | 449.00 | 2 025 | graf |
ČS.PLAVBA LABSKÁ | 331.00 | 377.00 | 10 476 572 | 328.00 | 375.00 | 3 491 184 | graf |
AGROSLUŽBY CHEB | 272.00 | 325.00 | 40 501 | 327.00 | 450.00 | 116 325 | graf |
KOH-I-NOOR ML.VOŽ. | 326.00 | 462.00 | 147 452 | 327.00 | 450.00 | 162 461 | graf |
KOVOHUTĚ PŘÍBRAM | 397.00 | 853.00 | 620 560 | 326.00 | 674.00 | 571 013 | graf |
TERCO TELČ NÁBYTEK | 361.00 | 368.00 | 58 226 | 326.00 | 404.00 | 50 135 | graf |
ORGATEX | 325.00 | 431.00 | 86 859 | 325.00 | 380.00 | 29 204 | graf |
HUTNÍ PROJEKT OVA | 325.00 | 370.00 | 6 210 | 325.00 | 392.00 | 14 517 | graf |
SPOLANA | 349.00 | 379.00 | 3 347 186 | 324.00 | 375.00 | 908 693 | graf |
BUZULUK KOMÁROV | 322.00 | 488.00 | 276 378 | 323.00 | 450.00 | 190 563 | graf |
REPROGEN | 389.00 | 560.00 | 3 429 279 | 323.00 | 560.00 | 895 980 | graf |
DERMACOL | 432.00 | 810.00 | 109 296 | 320.00 | 654.00 | 50 097 | graf |
VET ASSETS | 338.00 | 439.00 | 8 140 523 | 320.00 | 415.00 | 1 560 927 | graf |
ÚJI | 406.00 | 452.00 | 15 203 | 320.00 | 343.00 | 0 | graf |
MLÉKÁRNA KUNÍN | 415.00 | 541.00 | 34 213 | 319.00 | 603.00 | 135 714 | graf |
LIGMET | 403.00 | 446.00 | 230 774 | 318.00 | 403.00 | 58 274 | graf |
SOKOLOVSKÁ UHELNÁ | 325.00 | 410.00 | 41 149 726 | 318.00 | 404.00 | 7 853 205 | graf |
CZ0008012648 | - | - | - | 316.00 | 1 000.00 | 0 | graf |
BOHEMIA-LÁZNĚ | 383.00 | 418.00 | 205 570 | 316.00 | 411.00 | 81 041 | graf |
ČZ STRAKONICE | 314.00 | 335.00 | 3 963 296 | 315.00 | 335.00 | 3 023 154 | graf |
ŽIVNOBANKA-PODÍL.F | 320.00 | 362.00 | 13 286 445 | 315.00 | 360.00 | 6 264 075 | graf |
BIOPHARM VÚBVL | 315.00 | 400.00 | 75 510 | 314.00 | 501.00 | 30 098 | graf |
LESY VLAŠIM | 326.00 | 396.00 | 29 608 | 313.00 | 385.00 | 0 | graf |
SOLNÉ MLÝNY | 329.00 | 510.00 | 77 850 | 313.00 | 500.00 | 35 724 | graf |
SPIF ČESKÝ | 330.00 | 345.00 | 51 792 677 | 313.00 | 346.00 | 19 747 291 | graf |
LESOSTAVBY TŘEBOŇ | 350.00 | 500.00 | 1 442 494 | 311.00 | 449.00 | 286 267 | graf |
OLŠANSKÉ PAPÍRNY | 324.00 | 441.00 | 3 514 461 | 311.00 | 446.00 | 2 847 767 | graf |
MASOZÁVOD KRAHULČÍ | 332.00 | 489.00 | 389 871 | 310.00 | 525.00 | 198 358 | graf |
COLORBETON | 251.00 | 350.00 | 37 257 | 310.00 | 341.00 | 7 240 | graf |
AGREGA BLUDOV | 260.00 | 286.00 | 0 | 310.00 | 315.00 | 0 | graf |
VULKAN | 332.00 | 405.00 | 703 317 | 310.00 | 433.00 | 579 647 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 323.00 | 450.00 | 601 242 | 308.00 | 471.00 | 262 680 | graf |
GRAFO | 380.00 | 544.00 | 103 134 | 308.00 | 423.00 | 12 656 | graf |
LÉČEBNÉ L.BOHDANEČ | 312.00 | 404.00 | 77 716 | 308.00 | 436.00 | 56 616 | graf |
LACRUM BRNO | 305.00 | 339.00 | 27 193 | 306.00 | 345.00 | 67 759 | graf |
STS OLOMOUC | 43.00 | 63.00 | 5 750 | 305.00 | 338.00 | 0 | graf |
DESKO | 289.00 | 400.00 | 63 824 | 304.00 | 370.00 | 41 739 | graf |
TEPLÁRNA Č.BUDĚJ. | 318.00 | 350.00 | 97 603 | 302.00 | 365.00 | 67 139 | graf |
ZPA PEČKY | 302.00 | 399.00 | 4 361 434 | 300.00 | 380.00 | 1 618 624 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 287.00 | 384.00 | 1 226 930 | 300.00 | 345.00 | 540 452 | graf |
ALPINE-IPS OSTRAVA | 367.00 | 443.00 | 115 254 | 300.00 | 412.00 | 59 297 | graf |
KOH-I-NOOR PRAHA | 360.00 | 665.00 | 1 455 394 | 300.00 | 543.00 | 2 597 223 | graf |
POVLTAVSKÉ MLÉKÁR. | 357.00 | 467.00 | 647 288 | 300.00 | 381.00 | 54 580 | graf |
LESY PELHŘIMOV | 326.00 | 870.00 | 684 560 | 299.00 | 860.00 | 693 518 | graf |
JESAN ADOLFOVICE | 270.00 | 300.00 | 68 151 | 299.00 | 340.00 | 110 753 | graf |
JESDREV JESENÍK | 320.00 | 346.00 | 90 502 | 299.00 | 353.00 | 41 856 | graf |
IFPM BRNO | - | - | - | 298.00 | 318.00 | 266 356 | graf |
ORCA | - | - | - | 297.00 | 297.00 | 0 | graf |
ŽDB | 305.00 | 380.00 | 2 590 329 | 297.00 | 354.00 | 703 232 | graf |
SBĚR. SUROV. BRNO | 261.00 | 336.00 | 64 093 | 297.00 | 335.00 | 14 172 | graf |
MARS SVRATKA | 330.00 | 380.00 | 82 416 | 297.00 | 410.00 | 68 514 | graf |
BÁŇ.PROJ.VAL.MEZ. | 350.00 | 371.00 | 7 476 | 296.00 | 371.00 | 17 695 | graf |
SG - INDUSTRY | 310.00 | 379.00 | 29 259 416 | 295.00 | 340.00 | 16 433 729 | graf |
HOTEL PANORAMA | 296.00 | 383.00 | 198 256 | 295.00 | 367.00 | 149 202 | graf |
PIVOV.LOUNY | 309.00 | 470.00 | 136 342 | 295.00 | 400.00 | 18 926 | graf |
POŠT.TISK.CENIN | 270.00 | 300.00 | 9 340 | 293.00 | 315.00 | 11 925 | graf |
HOT.INTERNATIONAL | 323.00 | 375.00 | 374 508 | 293.00 | 351.00 | 151 587 | graf |
BOHEMIA CRYS.GROUP | 315.00 | 340.00 | 9 933 412 | 292.00 | 340.00 | 3 421 311 | graf |
CONCORDIA LESOV | 261.00 | 410.00 | 20 680 | 292.00 | 400.00 | 26 627 | graf |
LÁZNĚ FRANT.LÁZNĚ | 316.00 | 450.00 | 157 759 | 291.00 | 480.00 | 83 542 | graf |
ERGON | 273.00 | 351.00 | 236 981 | 290.00 | 345.00 | 96 087 | graf |
ZNOVÍN ZNOJMO | 250.00 | 301.00 | 9 714 | 290.00 | 310.00 | 17 204 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAVIMO | 300.00 | 395.00 | 303 120 | 289.00 | 323.00 | 77 245 | graf |
VHOS | 317.00 | 450.00 | 103 053 | 288.00 | 412.00 | 71 971 | graf |
IPF SMR_INA | - | - | - | 288.00 | 342.00 | 38 120 | graf |
IP BANKA | 290.00 | 325.00 | 52 090 403 | 288.00 | 324.00 | 16 810 695 | graf |
KARTOGRAFIE PRAHA | 325.00 | 331.00 | 37 831 | 288.00 | 324.00 | 29 490 | graf |
MOSTECKÁ UHEL.SP. | 278.00 | 340.00 | 24 500 421 | 286.00 | 340.00 | 8 427 786 | graf |
ZVU | 282.00 | 400.00 | 778 864 | 286.00 | 371.00 | 263 989 | graf |
SLOVÁCKÉ STROJÍRNY | 290.00 | 340.00 | 901 906 | 286.00 | 331.00 | 340 257 | graf |
BÁŇ.STAVBY MOST | 292.00 | 345.00 | 2 206 956 | 285.00 | 332.00 | 839 736 | graf |
DOSTA DOP.STAV.UH | 328.00 | 370.00 | 91 552 | 283.00 | 317.00 | 60 570 | graf |
CUKRÁRNA KARLÍN | 293.00 | 325.00 | 30 550 | 283.00 | 341.00 | 65 568 | graf |
PALABA SLANÝ | 280.00 | 440.00 | 1 050 401 | 282.00 | 380.00 | 96 116 | graf |
JIS INVEST.FOND | - | - | - | 281.00 | 423.00 | 85 243 | graf |
SPRÁVA FONDŮ IS | - | - | - | 280.00 | 297.00 | 1 637 969 | graf |
VÍTKOVICKÉ STAVBY | 281.00 | 400.00 | 627 603 | 280.00 | 390.00 | 448 736 | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 270.00 | 33 480 | 280.00 | 300.00 | 62 938 | graf |
LINEA NIVNICE | 290.00 | 315.00 | 79 818 | 280.00 | 316.00 | 56 934 | graf |
LESY ML. BOLESLAV | 235.00 | 261.00 | 9 315 | 280.00 | 319.00 | 38 209 | graf |
CHEMOPROJEKT | 400.00 | 484.00 | 70 133 | 280.00 | 435.00 | 9 804 | graf |
AGROKLAS SLAVKOV | 285.00 | 319.00 | 185 474 | 278.00 | 345.00 | 154 917 | graf |
ČKD PRAHA DIZ | 315.00 | 360.00 | 320 391 | 277.00 | 348.00 | 75 774 | graf |
MRAZÍRNY VIŠŇOVÉ | 322.00 | 357.00 | 36 488 | 277.00 | 308.00 | 23 241 | graf |
ZBIROVIA | 306.00 | 375.00 | 254 973 | 276.00 | 383.00 | 117 518 | graf |
KOVOPROJEKTA BRNO | 197.00 | 270.00 | 22 901 | 275.00 | 280.00 | 6 440 | graf |
DROBNÉ ZBOŽÍ PELH. | 86.00 | 86.00 | 0 | 275.00 | 275.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 303.00 | 310.00 | 474 416 | 274.00 | 307.00 | 221 511 | graf |
SPOLEK CH.HUT.VÝR. | 280.00 | 310.00 | 5 266 853 | 273.00 | 310.00 | 2 689 954 | graf |
LESY Č. RUDOLEC | 304.00 | 342.00 | 78 504 | 273.00 | 340.00 | 44 945 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 285.00 | 315.00 | 638 975 | 272.00 | 312.00 | 351 145 | graf |
OSTROJ | 295.00 | 374.00 | 2 336 058 | 272.00 | 363.00 | 917 932 | graf |
MASOKOMB.POLIČKA | 294.00 | 495.00 | 176 576 | 271.00 | 450.00 | 64 937 | graf |
ZEM.SLUŽ.BĚSTOVICE | 305.00 | 388.00 | 258 153 | 271.00 | 351.00 | 60 338 | graf |
VÚ BAVLNÁŘSKÝ | 304.00 | 383.00 | 258 549 | 270.00 | 380.00 | 123 636 | graf |
SILNICE OSTRAVA | 280.00 | 321.00 | 456 356 | 270.00 | 323.00 | 142 823 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 270.00 | 900.00 | 0 | graf |
CHEMOFOND | 260.00 | 400.00 | 1 056 181 | 270.00 | 400.00 | 631 628 | graf |
PHOENIX LÉKÁR. VO | 212.00 | 261.00 | 9 327 | 267.00 | 300.00 | 3 040 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
GRAMOFONOVÉ ZÁVODY | 309.00 | 388.00 | 117 444 | 266.00 | 368.00 | 98 426 | graf |
PEGA | 299.00 | 399.00 | 384 576 | 266.00 | 410.00 | 175 246 | graf |
UNIGEO | 239.00 | 288.00 | 93 465 | 265.00 | 286.00 | 36 309 | graf |
ŠROUBÁRNA TURNOV | 250.00 | 297.00 | 66 241 | 264.00 | 317.00 | 35 631 | graf |
LES. SPOL.NÁMĚŠŤ | 312.00 | 321.00 | 321 389 | 264.00 | 319.00 | 102 794 | graf |
LÁZNĚ LUHAČOVICE | 270.00 | 330.00 | 80 937 | 264.00 | 323.00 | 55 975 | graf |
CHLADÍCÍ VĚŽE PHA | 314.00 | 348.00 | 44 441 | 263.00 | 405.00 | 10 672 | graf |
CUKR. UNIČOV | 205.00 | 251.00 | 32 671 | 263.00 | 290.00 | 44 305 | graf |
STAVOPROJEKT OL | 189.00 | 228.00 | 1 030 | 263.00 | 263.00 | 263 | graf |
KOMPAS-OK IF | - | - | - | 263.00 | 332.00 | 940 931 | graf |
SIGMA LUTÍN | 260.00 | 345.00 | 6 098 707 | 260.00 | 352.00 | 1 766 082 | graf |
VESEKO VELKÝ ŠENOV | 129.00 | 144.00 | 1 811 | 260.00 | 288.00 | 0 | graf |
DOPRAVA A MECHAN. | 295.00 | 300.00 | 87 750 | 260.00 | 300.00 | 18 000 | graf |
BIVOJ OPAVA | 288.00 | 475.00 | 183 002 | 260.00 | 503.00 | 147 346 | graf |
KOVOPOL | 272.00 | 329.00 | 238 404 | 260.00 | 350.00 | 366 155 | graf |
LESNÍ SPOL.BROUMOV | 301.00 | 332.00 | 1 113 054 | 258.00 | 313.00 | 2 717 284 | graf |
EGRETTA KOLÍN.DOP. | 247.00 | 350.00 | 121 287 | 258.00 | 310.00 | 61 366 | graf |
ČESKÁ PRŮMYSLOVÁ | 268.00 | 390.00 | 471 746 | 256.00 | 397.00 | 411 932 | graf |
PERLA BAVLNÁŘ.ZÁV. | 259.00 | 315.00 | 18 698 286 | 256.00 | 300.00 | 7 390 741 | graf |
SLADOVNA HODONICE | 295.00 | 424.00 | 135 331 | 256.00 | 375.00 | 85 499 | graf |
IF M-INVEST | - | - | - | 255.00 | 270.00 | 0 | graf |
OD KRUŠNOHOR | 342.00 | 350.00 | 68 600 | 255.00 | 330.00 | 28 112 | graf |
AGROMOTOR VEL.MEZ. | 261.00 | 271.00 | 309 564 | 255.00 | 272.00 | 194 056 | graf |
OTAVA-PATRIA | 250.00 | 367.00 | 120 918 | 255.00 | 367.00 | 78 574 | graf |
ANENSKÉ SLAT.LÁZNĚ | 236.00 | 251.00 | 18 295 | 253.00 | 268.00 | 10 529 | graf |
OTAVAN TŘEBOŇ | 275.00 | 346.00 | 448 515 | 253.00 | 329.00 | 115 085 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 253.00 | 295.00 | 3 670 109 | graf |
SPOJPROJEKT PRAHA | 218.00 | 300.00 | 21 167 | 253.00 | 326.00 | 10 195 | graf |
IMPS | 202.00 | 303.00 | 175 292 | 252.00 | 350.00 | 56 292 | graf |
AGROZET Č.BUDĚJ. | 260.00 | 300.00 | 310 896 | 251.00 | 274.00 | 43 706 | graf |
DOMOV PRAHA | 252.00 | 341.00 | 51 858 | 251.00 | 288.00 | 10 239 | graf |
INGSTAV BRNO | 250.00 | 307.00 | 35 349 | 250.00 | 320.00 | 4 284 | graf |
KDYNIUM | 347.00 | 474.00 | 49 940 | 250.00 | 528.00 | 8 216 | graf |
POZ.STAVBY PŘEROV | 82.00 | 101.00 | 7 506 | 250.00 | 257.00 | 0 | graf |
TRIODYN MEZ BRUMOV | 262.00 | 304.00 | 5 005 484 | 250.00 | 300.00 | 1 581 996 | graf |
ZZN PELHŘIMOV | 310.00 | 326.00 | 205 923 | 250.00 | 315.00 | 35 719 | graf |
ZZN PÍSEK | 276.00 | 366.00 | 60 624 | 250.00 | 282.00 | 9 739 | graf |
STRABAG BOHEMIA | 239.00 | 370.00 | 414 182 | 249.00 | 346.00 | 76 958 | graf |
SEMPERFLEX OPTIMIT | 310.00 | 420.00 | 2 388 005 | 249.00 | 429.00 | 392 231 | graf |
LES. SPOL.POLIČKA | 240.00 | 247.00 | 29 839 | 249.00 | 286.00 | 50 126 | graf |
MLÉKÁRNA F.MÍSTEK | 200.00 | 414.00 | 3 922 | 249.00 | 530.00 | 1 272 | graf |
POZ.STAVIT. ZLÍN | 245.00 | 255.00 | 37 988 | 248.00 | 276.00 | 34 536 | graf |
ÚRS | 173.00 | 263.00 | 963 | 248.00 | 275.00 | 0 | graf |
DIOPTRA | 270.00 | 302.00 | 23 648 | 247.00 | 300.00 | 27 292 | graf |
JIHOSTROJ | 257.00 | 306.00 | 2 626 884 | 245.00 | 301.00 | 729 720 | graf |
LÁZNĚ TEPLICE N.B. | 321.00 | 600.00 | 469 461 | 244.00 | 604.00 | 448 587 | graf |
FTL PROSTĚJOV | 225.00 | 249.00 | 13 500 | 243.00 | 300.00 | 75 120 | graf |
KARLOVAR. PORCELÁN | 253.00 | 295.00 | 502 431 | 242.00 | 300.00 | 276 226 | graf |
VÝSTAVIŠTĚ Č.BUD. | 276.00 | 317.00 | 418 545 | 242.00 | 315.00 | 185 352 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 27 000 | 242.00 | 275.00 | 16 375 | graf |
POZEM.ST.ÚSTÍ N.L. | 233.00 | 248.00 | 382 650 | 241.00 | 272.00 | 344 266 | graf |
GEOFYZIKA | 250.00 | 314.00 | 321 214 | 241.00 | 320.00 | 99 408 | graf |
AGROWEST | 230.00 | 285.00 | 48 739 | 240.00 | 280.00 | 7 238 | graf |
CEMENT BOHEMIA PHA | 227.00 | 396.00 | 314 920 | 239.00 | 360.00 | 149 170 | graf |
ZAT | - | - | - | 238.00 | 438.00 | 113 505 | graf |
VALUTA HOŘICE IF | - | - | - | 238.00 | 245.00 | 30 820 | graf |
VYSOČINA VYKLANT. | 275.00 | 300.00 | 104 591 | 238.00 | 300.00 | 34 251 | graf |
PREFA GRYGOV | 280.00 | 340.00 | 294 503 | 238.00 | 297.00 | 63 305 | graf |
NOVING | 172.00 | 225.00 | 21 509 | 238.00 | 258.00 | 100 612 | graf |
LESNÍ SPOL.NOVÉ M. | 252.00 | 340.00 | 513 173 | 238.00 | 330.00 | 33 246 | graf |
LATER CHRUDIM | 256.00 | 320.00 | 762 960 | 238.00 | 311.00 | 119 833 | graf |
ČESKÁ SPOŘITELNA | 241.00 | 300.00 | 209 331 616 | 237.00 | 318.00 | 13 642 650 | graf |
MJM LITOVEL | 293.00 | 354.00 | 1 216 | 236.00 | 450.00 | 369 636 | graf |
PREMOT FR. LÁZNĚ | 239.00 | 254.00 | 111 221 | 235.00 | 263.00 | 88 465 | graf |
PSV PRŮMSTAV PARD. | 181.00 | 268.00 | 14 030 | 235.00 | 258.00 | 41 298 | graf |
PNIF | 298.00 | 575.00 | 0 | 234.00 | 391.00 | 1 089 746 | graf |
LESY SPÁL.POŘÍČÍ | 231.00 | 342.00 | 773 199 | 234.00 | 349.00 | 369 319 | graf |
C.S.FOND POMOCI | - | - | - | 234.00 | 650.00 | 608 776 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 16 320 | 234.00 | 244.00 | 17 516 | graf |
AVIA | 231.00 | 280.00 | 4 119 429 | 233.00 | 276.00 | 1 269 173 | graf |
MORSLEZS. PIVOVARY | 255.00 | 434.00 | 4 904 418 | 232.00 | 450.00 | 689 763 | graf |
PREFA PARDUBICE | 252.00 | 275.00 | 431 924 | 232.00 | 280.00 | 148 040 | graf |
SILNICE HORŠOV.TÝN | 171.00 | 190.00 | 10 830 | 232.00 | 300.00 | 2 778 | graf |
ZBROJOVKA BRNO | 235.00 | 367.00 | 1 998 226 | 232.00 | 363.00 | 1 363 551 | graf |
CHEMO | 216.00 | 240.00 | 5 904 | 231.00 | 260.00 | 0 | graf |
ČSKD - INTRANS | 260.00 | 305.00 | 834 407 | 230.00 | 298.00 | 153 066 | graf |
LINASET | 278.00 | 518.00 | 0 | 230.00 | 511.00 | 150 087 | graf |
ŽELEZÁRNY HRÁDEK | 248.00 | 300.00 | 1 425 434 | 230.00 | 287.00 | 595 385 | graf |
PRAŽSKÝ STAVEB.P. | 242.00 | 297.00 | 41 714 | 229.00 | 314.00 | 21 964 | graf |
JIZERSKÉ SKLO | 241.00 | 275.00 | 5 628 | 229.00 | 271.00 | 8 314 | graf |
KB LIKÉR | 240.00 | 286.00 | 144 555 | 228.00 | 255.00 | 22 524 | graf |
TEXLEN | 277.00 | 355.00 | 1 454 411 | 227.00 | 350.00 | 539 175 | graf |
LÁZNĚ LIBVERDA | 263.00 | 352.00 | 185 146 | 226.00 | 252.00 | 27 620 | graf |
GUMOTEX | 250.00 | 304.00 | 779 858 | 225.00 | 312.00 | 120 127 | graf |
SEVEROSKLO | 235.00 | 450.00 | 220 039 | 225.00 | 445.00 | 53 161 | graf |
BRANO | 234.00 | 255.00 | 76 517 | 224.00 | 253.00 | 48 110 | graf |
BALÍRNY TCHIBO | 220.00 | 225.00 | 59 443 | 223.00 | 248.00 | 60 839 | graf |
GAMEX | 200.00 | 300.00 | 14 776 | 222.00 | 263.00 | 8 433 | graf |
JESENIC.MLÉKÁRNY | 231.00 | 240.00 | 109 241 | 220.00 | 252.00 | 338 873 | graf |
KVANTO IPF | 217.00 | 276.00 | 8 444 678 | 220.00 | 271.00 | 3 272 203 | graf |
PRIOR OLOMOUC | 252.00 | 334.00 | 211 250 | 220.00 | 315.00 | 3 934 | graf |
TON | 216.00 | 275.00 | 185 360 | 220.00 | 253.00 | 181 622 | graf |
ZČ PLEMENÁŘ. UNIE | 181.00 | 210.00 | 8 720 | 220.00 | 275.00 | 2 625 | graf |
KLIMA | 228.00 | 236.00 | 199 951 | 219.00 | 238.00 | 41 374 | graf |
SAMA | 282.00 | 352.00 | 109 420 | 218.00 | 308.00 | 31 577 | graf |
KO-HOLDING | 261.00 | 364.00 | 241 648 | 218.00 | 330.00 | 39 006 | graf |
TRANSAKTA | 230.00 | 255.00 | 254 318 | 218.00 | 244.00 | 124 288 | graf |
SIL.STAVBY TEPLICE | 220.00 | 236.00 | 77 846 | 218.00 | 242.00 | 40 174 | graf |
SPALOVNA VYSOČANY | 231.00 | 398.00 | 445 049 | 218.00 | 400.00 | 446 860 | graf |
JIF | 310.00 | 313.00 | 3 130 | 217.00 | 229.00 | 4 725 | graf |
INTERGAL VRCHOVINA | 243.00 | 276.00 | 149 809 | 217.00 | 290.00 | 200 357 | graf |
BRNĚN.VODÁR.A KAN. | 200.00 | 241.00 | 20 362 | 216.00 | 270.00 | 1 822 | graf |
AGT | 109.00 | 185.00 | 29 179 | 216.00 | 240.00 | 5 278 | graf |
T STRING PARDUBICE | 227.00 | 252.00 | 96 800 | 216.00 | 259.00 | 35 304 | graf |
ŠROUBÁRNA ŽDÁNICE | 263.00 | 320.00 | 637 246 | 215.00 | 310.00 | 43 183 | graf |
DEZA | - | - | - | 215.00 | 275.00 | 71 366 | graf |
KUPONINVEST | - | - | - | 215.00 | 250.00 | 3 631 312 | graf |
IS MORAVA | - | - | - | 215.00 | 215.00 | 0 | graf |
PRIOR IK | 258.00 | 376.00 | 96 856 | 215.00 | 312.00 | 32 590 | graf |
PRVNÍ STAV.CHRUDIM | 245.00 | 272.00 | 59 583 | 214.00 | 272.00 | 26 792 | graf |
VÝZK.ÚST.PIV.A SL. | 266.00 | 363.00 | 3 510 | 214.00 | 280.00 | 0 | graf |
OBIL.LIHOV.KRALUPY | 221.00 | 250.00 | 89 264 | 214.00 | 253.00 | 21 087 | graf |
ČESKÉ CUKROVARY | 240.00 | 331.00 | 78 978 | 214.00 | 309.00 | 26 076 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 214.00 | 248.00 | 1 220 448 | graf |
ATAS NÁCHOD | 245.00 | 315.00 | 325 283 | 212.00 | 320.00 | 148 456 | graf |
ATEKO | 197.00 | 275.00 | 106 317 | 210.00 | 298.00 | 206 989 | graf |
GENOSERVIS | 204.00 | 371.00 | 115 663 | 210.00 | 352.00 | 60 075 | graf |
PLYNOPROJEKT PRAHA | 244.00 | 300.00 | 136 211 | 210.00 | 285.00 | 84 153 | graf |
LESY JINDŘ. HRADEC | 199.00 | 275.00 | 148 082 | 210.00 | 300.00 | 43 380 | graf |
MECH.ZÁV.DOBROVICE | 220.00 | 300.00 | 83 960 | 210.00 | 293.00 | 23 188 | graf |
SVA | 234.00 | 257.00 | 311 432 | 210.00 | 270.00 | 91 036 | graf |
ÚVVP BĚCHOVICE | 271.00 | 404.00 | 115 539 | 210.00 | 314.00 | 3 738 | graf |
VÍNO BZENEC | 337.00 | 528.00 | 1 352 564 | 210.00 | 503.00 | 649 179 | graf |
AVE SB.SUROVINY | 195.00 | 217.00 | 1 758 | 210.00 | 210.00 | 0 | graf |
ZZN SEMILY | 180.00 | 210.00 | 14 015 | 209.00 | 226.00 | 13 152 | graf |
KOVOSLUŽBA PRAHA | 248.00 | 255.00 | 12 659 | 209.00 | 304.00 | 19 276 | graf |
PREFA PRAHA | 215.00 | 304.00 | 264 721 | 209.00 | 320.00 | 113 723 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 207.00 | 207.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 84.00 | 159.00 | 2 849 | 207.00 | 207.00 | 0 | graf |
VÍTKOVSKÉ LESY | 225.00 | 291.00 | 243 312 | 207.00 | 285.00 | 95 099 | graf |
TESLA SEZAM | 202.00 | 328.00 | 7 868 617 | 207.00 | 320.00 | 4 566 509 | graf |
ORPA | 231.00 | 238.00 | 76 310 | 206.00 | 241.00 | 38 462 | graf |
INVEST.FOND LIF | - | - | - | 205.00 | 1 089.00 | 8 000 | graf |
PROAGRO | 240.00 | 290.00 | 414 332 | 205.00 | 271.00 | 50 090 | graf |
PF PRAVID.PŘ. 1.IN | 206.00 | 238.00 | 3 349 953 | 205.00 | 234.00 | 1 841 116 | graf |
FRUTA MODŘICE | 208.00 | 365.00 | 277 044 | 204.00 | 359.00 | 136 636 | graf |
ČESKÉ VINAŘ.ZÁVODY | 220.00 | 263.00 | 1 003 021 | 204.00 | 255.00 | 572 345 | graf |
HMO LOGISTIKA OL | 210.00 | 260.00 | 191 290 | 203.00 | 251.00 | 220 612 | graf |
PILANA TOOLS | 205.00 | 208.00 | 63 434 | 203.00 | 220.00 | 104 533 | graf |
OBAL ROZKOŠ | 214.00 | 262.00 | 113 553 | 203.00 | 244.00 | 59 557 | graf |
MORAVSKÁ PRŮM. | - | - | - | 203.00 | 235.00 | 195 136 | graf |
VPÚ-DECO BRNO | 85.00 | 105.00 | 1 188 | 203.00 | 203.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 110.00 | 151.00 | 5 284 | 203.00 | 258.00 | 0 | graf |
STAVOSTROJ | 213.00 | 271.00 | 847 517 | 203.00 | 275.00 | 438 734 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 202.00 | 264.00 | 1 230 802 | graf |
AVIA KUTNÁ HORA | 154.00 | 235.00 | 94 720 | 202.00 | 258.00 | 166 584 | graf |
JABLONEX | 205.00 | 227.00 | 84 351 | 201.00 | 219.00 | 54 898 | graf |
OBČANSKÝ IF | 200.00 | 297.00 | 244 483 | 201.00 | 295.00 | 51 536 | graf |
LUHOV | 250.00 | 263.00 | 126 793 | 201.00 | 261.00 | 88 869 | graf |
METRA BLANSKO | 200.00 | 210.00 | 1 138 002 | 200.00 | 210.00 | 504 563 | graf |
ODKOLEK | 181.00 | 219.00 | 190 792 | 200.00 | 214.00 | 126 998 | graf |
POLIČSKÉ STROJÍRNY | 215.00 | 273.00 | 483 087 | 200.00 | 262.00 | 364 530 | graf |
PROFILPROJ. PRAHA | 289.00 | 325.00 | 5 848 | 200.00 | 293.00 | 4 632 | graf |
PÖYRY ENVIRONMENT | 170.00 | 271.00 | 2 550 | 200.00 | 308.00 | 0 | graf |
COLORLAK | 200.00 | 295.00 | 439 736 | 200.00 | 296.00 | 163 606 | graf |
ŠREJBEROVA IS OPF | - | - | - | 200.00 | 210.00 | 409 090 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 200.00 | 200.00 | 0 | graf |
UHGAST | 205.00 | 205.00 | 5 945 | 200.00 | 200.00 | 2 000 | graf |
TŘINECKÉ ŽELEZÁRNY | 200.00 | 230.00 | 7 355 467 | 198.00 | 228.00 | 2 844 441 | graf |
VÚ HNĚDÉ UHLÍ MOST | 63.00 | 110.00 | 2 287 | 198.00 | 198.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 197.00 | 366.00 | 11 750 | graf |
PROSPERITA IF | 246.00 | 320.00 | 1 457 795 | 197.00 | 320.00 | 1 385 284 | graf |
ODVĚTVOVÝ IF | 206.00 | 289.00 | 227 328 | 197.00 | 285.00 | 120 078 | graf |
MIKROP ČEBÍN | 162.00 | 217.00 | 6 282 | 197.00 | 218.00 | 7 122 | graf |
AGRO-TEX | 210.00 | 246.00 | 237 234 | 196.00 | 260.00 | 392 705 | graf |
CUKRSPOL PRAHA | 222.00 | 292.00 | 610 318 | 195.00 | 270.00 | 145 878 | graf |
AGB IF II | - | - | - | 195.00 | 376.00 | 3 382 054 | graf |
RAIFFEISEN ALFA IF | - | - | - | 194.00 | 343.00 | 710 483 | graf |
ZRUP PŘÍBRAM | 171.00 | 192.00 | 28 912 | 194.00 | 212.00 | 61 042 | graf |
VAN LEER OBALY | 250.00 | 300.00 | 30 944 | 194.00 | 292.00 | 5 296 | graf |
SPEC.ÚST.PRO REK. | 166.00 | 280.00 | 1 608 | 194.00 | 301.00 | 1 367 | graf |
VEBA TEXTILNÍ ZÁV. | 209.00 | 286.00 | 724 341 | 193.00 | 259.00 | 220 861 | graf |
MEDICAMENTA | 205.00 | 227.00 | 144 576 | 193.00 | 225.00 | 109 527 | graf |
KOVOPLAST CHLUMEC | 213.00 | 255.00 | 92 291 | 193.00 | 270.00 | 131 050 | graf |
PF MAJETKU 1.IN | 195.00 | 225.00 | 1 078 349 | 192.00 | 220.00 | 564 538 | graf |
STAVBY MOSTŮ HOD. | 180.00 | 200.00 | 19 800 | 192.00 | 225.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 192.00 | 250.00 | 733 460 | graf |
STROJÍRNA SEDLICE | 270.00 | 506.00 | 5 060 | 191.00 | 495.00 | 0 | graf |
ZPRACOVNA RYB | 253.00 | 346.00 | 1 771 | 191.00 | 486.00 | 764 | graf |
CENTROPROJEKT ZLÍN | 175.00 | 202.00 | 43 514 | 191.00 | 220.00 | 18 889 | graf |
ČESKOMOR.PRŮM.KAM. | 153.00 | 295.00 | 20 444 | 190.00 | 308.00 | 10 786 | graf |
KARVINSKÁ STAVEBNÍ | 81.00 | 92.00 | 6 412 | 190.00 | 198.00 | 0 | graf |
CHEMONT BRNO | 150.00 | 229.00 | 355 191 | 190.00 | 273.00 | 53 383 | graf |
PF PROSPERITY 1.IN | 193.00 | 225.00 | 4 444 600 | 190.00 | 220.00 | 1 715 286 | graf |
RYBÁŘSTVÍ PRAHA | 180.00 | 191.00 | 23 776 | 190.00 | 200.00 | 29 353 | graf |
LESY TÁBOR | 147.00 | 223.00 | 24 942 | 190.00 | 216.00 | 23 445 | graf |
INTERHOT.PARKHOTEL | 206.00 | 227.00 | 43 409 | 190.00 | 225.00 | 32 532 | graf |
ZLATÝ IF KVANTO | - | - | - | 190.00 | 263.00 | 15 628 233 | graf |
LESY HLUBOKÁ | 200.00 | 215.00 | 169 780 | 189.00 | 206.00 | 26 607 | graf |
PRAMEN PHA-Č.DVŮR | 78.00 | 132.00 | 6 188 | 189.00 | 300.00 | 0 | graf |
NATURAMYL | 194.00 | 241.00 | 26 968 | 189.00 | 235.00 | 13 622 | graf |
JIHLAVSKÉ DZ | 207.00 | 231.00 | 990 434 | 189.00 | 230.00 | 255 200 | graf |
ENERG. STROJ. BRNO | 223.00 | 400.00 | 1 032 918 | 189.00 | 388.00 | 182 270 | graf |
CRISTAL PALACE | 220.00 | 291.00 | 12 039 | 189.00 | 235.00 | 4 806 | graf |
AGROSTROJ PELHŘIM. | 225.00 | 247.00 | 908 505 | 188.00 | 251.00 | 235 404 | graf |
PIV.RADEGAST SEDL. | 203.00 | 280.00 | 34 505 | 188.00 | 235.00 | 19 736 | graf |
LESY VYŠŠÍ BROD | 193.00 | 372.00 | 22 868 | 188.00 | 360.00 | 14 716 | graf |
FBE HOLDING | - | - | - | 188.00 | 199.00 | 1 825 355 | graf |
STAV. IZOL. K.HORA | 112.00 | 211.00 | 1 538 | 187.00 | 270.00 | 0 | graf |
H.J. HEINZ CR/SR | 183.00 | 250.00 | 51 641 | 187.00 | 220.00 | 23 144 | graf |
GRANDHOTEL ZL. LEV | 217.00 | 300.00 | 2 100 | 187.00 | 201.00 | 2 358 | graf |
FOSFA | 208.00 | 292.00 | 73 993 | 186.00 | 310.00 | 57 111 | graf |
MORAVSK_ ENERG.IF | - | - | - | 186.00 | 253.00 | 31 605 | graf |
ŠKODA DIESEL | 190.00 | 304.00 | 1 867 006 | 185.00 | 302.00 | 566 277 | graf |
AUTIA | 185.00 | 280.00 | 16 877 | 185.00 | 271.00 | 15 211 | graf |
ČKD KUTNÁ HORA | 171.00 | 230.00 | 353 223 | 185.00 | 232.00 | 227 887 | graf |
JLV | 186.00 | 203.00 | 120 373 | 184.00 | 216.00 | 73 485 | graf |
STATKY POTŠTÁT | 228.00 | 240.00 | 3 840 | 184.00 | 213.00 | 11 026 | graf |
VAGÓNKA ČESKÁ LÍPA | 185.00 | 250.00 | 1 307 350 | 184.00 | 251.00 | 277 841 | graf |
SÁZAVAN | 185.00 | 235.00 | 371 027 | 183.00 | 230.00 | 98 966 | graf |
STČ.SBĚRNÉ SUROV. | 160.00 | 234.00 | 17 322 | 183.00 | 261.00 | 13 636 | graf |
SMP CONSTRUCTION | 191.00 | 252.00 | 240 509 | 183.00 | 228.00 | 134 917 | graf |
INTEA | 218.00 | 242.00 | 86 786 | 183.00 | 256.00 | 25 970 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 194.00 | 358.00 | 531 204 | 183.00 | 356.00 | 591 546 | graf |
RYBÁŘSTVÍ CHL.N.C. | 190.00 | 201.00 | 67 275 | 183.00 | 219.00 | 59 326 | graf |
HANUŠOVICKÁ LESNÍ | 176.00 | 256.00 | 18 562 | 182.00 | 247.00 | 23 320 | graf |
VÍTKOVICE | 189.00 | 213.00 | 26 081 546 | 182.00 | 215.00 | 6 854 731 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 179.00 | 220.00 | 104 303 | 182.00 | 218.00 | 88 177 | graf |
ŽIOS | 136.00 | 239.00 | 15 966 | 181.00 | 275.00 | 55 148 | graf |
FORESTA | 175.00 | 240.00 | 68 436 | 181.00 | 190.00 | 370 | graf |
FEZKO SERVIS | 179.00 | 223.00 | 1 152 631 | 180.00 | 215.00 | 359 366 | graf |
KERAMOST | 143.00 | 181.00 | 118 003 | 180.00 | 201.00 | 124 061 | graf |
RYBÁŘSTVÍ TELČ | 208.00 | 230.00 | 97 368 | 180.00 | 210.00 | 40 779 | graf |
POZ.STAVBY ZLÍN | 203.00 | 237.00 | 11 797 | 180.00 | 211.00 | 12 165 | graf |
PIVOV.PARDUBICE | 167.00 | 220.00 | 128 833 | 180.00 | 205.00 | 78 914 | graf |
LOVOCHEMIE LOVOS. | 178.00 | 245.00 | 617 088 | 180.00 | 235.00 | 182 636 | graf |
LESOSTAVBY ŠUMPERK | 138.00 | 234.00 | 36 183 | 180.00 | 250.00 | 88 010 | graf |
LES. SPOL.JIHLAVA | 180.00 | 205.00 | 31 660 | 180.00 | 250.00 | 13 048 | graf |
LES. SPOL.FR.LÁZNĚ | 180.00 | 205.00 | 119 973 | 180.00 | 193.00 | 39 494 | graf |
AKADEM. IF BLANSKO | - | - | - | 180.00 | 200.00 | 7 497 | graf |
STAVOPROJEKT HK | 150.00 | 206.00 | 3 364 | 180.00 | 180.00 | 0 | graf |
VET.ASAN.ÚS.TIŠICE | 199.00 | 240.00 | 720 733 | 179.00 | 220.00 | 282 471 | graf |
KOSMOS ČÁSLAV | 162.00 | 246.00 | 132 704 | 179.00 | 220.00 | 20 631 | graf |
MASOKOMB.MARTINOV | 171.00 | 276.00 | 59 724 | 179.00 | 272.00 | 96 746 | graf |
MASSAG | 181.00 | 210.00 | 150 503 | 178.00 | 218.00 | 101 273 | graf |
MORAVIA CANS | 201.00 | 250.00 | 31 303 | 178.00 | 200.00 | 5 589 | graf |
BRISK TÁBOR | 170.00 | 210.00 | 99 560 | 178.00 | 200.00 | 39 242 | graf |
MŠLZ | 178.00 | 210.00 | 584 799 | 177.00 | 205.00 | 403 078 | graf |
PRAMEN CZ Č.BUDĚJ. | 275.00 | 350.00 | 193 379 | 177.00 | 333.00 | 65 128 | graf |
RUBENA | 190.00 | 222.00 | 373 927 | 176.00 | 245.00 | 223 546 | graf |
ČKD PRAHA HOLDING | 172.00 | 204.00 | 13 997 005 | 176.00 | 203.00 | 2 483 653 | graf |
KLATOVSKÉ RYBÁŘST. | 175.00 | 230.00 | 135 269 | 175.00 | 235.00 | 65 114 | graf |
DŘEVOSTROJ ČKYNĚ | 207.00 | 241.00 | 86 925 | 175.00 | 242.00 | 14 888 | graf |
S.P.M.B. | 174.00 | 200.00 | 38 708 | 175.00 | 215.00 | 58 834 | graf |
PIVOV.A SOD.SVIT. | 153.00 | 233.00 | 16 219 | 175.00 | 218.00 | 16 558 | graf |
MILETA | 193.00 | 497.00 | 2 301 571 | 175.00 | 460.00 | 1 293 609 | graf |
ZZN VE VYS. MÝTĚ | 157.00 | 199.00 | 453 147 | 175.00 | 198.00 | 20 099 | graf |
MORAVIAFROST | 181.00 | 330.00 | 87 059 | 174.00 | 291.00 | 32 240 | graf |
KOVOŠROT DĚČÍN | 176.00 | 299.00 | 215 641 | 174.00 | 260.00 | 53 163 | graf |
MOTOKOV PRAHA | 185.00 | 201.00 | 890 053 | 173.00 | 195.00 | 391 320 | graf |
MOTOKOV INTER. | 206.00 | 240.00 | 48 568 | 173.00 | 254.00 | 27 910 | graf |
AVIA NOVOSEDLY | 190.00 | 220.00 | 103 655 | 173.00 | 220.00 | 60 662 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 173.00 | 220.00 | 48 940 | graf |
DST TRUTNOV | 134.00 | 149.00 | 11 939 | 172.00 | 235.00 | 2 637 | graf |
JIHOČESKÝ CHOVATEL | 225.00 | 339.00 | 68 373 | 172.00 | 261.00 | 16 912 | graf |
KOVOŠROT KLADNO | 145.00 | 233.00 | 17 724 | 171.00 | 211.00 | 12 573 | graf |
RADLICKÁ MLÉKÁRNA | 201.00 | 389.00 | 189 742 | 171.00 | 317.00 | 26 011 | graf |
AQUASERV | 183.00 | 201.00 | 51 178 | 171.00 | 250.00 | 14 499 | graf |
VINIUM | 179.00 | 220.00 | 216 642 | 170.00 | 222.00 | 119 777 | graf |
ZÁVODY APL.CHEMIE | 155.00 | 200.00 | 22 917 | 170.00 | 193.00 | 5 785 | graf |
TEPLÁRNA PÍSEK | 191.00 | 224.00 | 129 776 | 170.00 | 230.00 | 61 226 | graf |
STAROROL.PORCELÁN | 173.00 | 243.00 | 275 799 | 170.00 | 233.00 | 62 361 | graf |
OTMA SLOV. FRUTA | 155.00 | 194.00 | 20 400 | 170.00 | 200.00 | 11 649 | graf |
ZZN UH. HRADIŠTĚ | 181.00 | 201.00 | 21 396 | 170.00 | 175.00 | 5 554 | graf |
NYCOM | 157.00 | 294.00 | 10 974 | 170.00 | 236.00 | 0 | graf |
EMKAM | 22.00 | 22.00 | 3 300 | 170.00 | 170.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | 146.00 | 200.00 | 3 240 | 170.00 | 200.00 | 11 648 | graf |
BOPO | 188.00 | 453.00 | 2 405 714 | 169.00 | 461.00 | 1 069 785 | graf |
ČEDOK | 176.00 | 219.00 | 228 117 | 169.00 | 210.00 | 101 465 | graf |
NAREX ČESKÁ LÍPA | 200.00 | 230.00 | 53 438 | 169.00 | 241.00 | 22 032 | graf |
VSETÍNSKÁ STAVEBNÍ | 148.00 | 194.00 | 84 667 | 169.00 | 191.00 | 58 356 | graf |
ZAHRADNICKÉ ZÁVODY | 185.00 | 190.00 | 22 015 | 168.00 | 175.00 | 12 830 | graf |
SEVAC | 217.00 | 280.00 | 55 769 | 168.00 | 260.00 | 38 848 | graf |
LÁZNĚ PODĚBRADY | 170.00 | 305.00 | 155 449 | 168.00 | 288.00 | 57 624 | graf |
HMZ | 172.00 | 200.00 | 2 420 970 | 168.00 | 200.00 | 603 336 | graf |
EKOS | 210.00 | 299.00 | 23 101 | 167.00 | 245.00 | 4 446 | graf |
CUKROVAR HRUŠOVANY | 201.00 | 219.00 | 45 479 | 167.00 | 202.00 | 34 596 | graf |
ČSAD VYŠKOV | 206.00 | 251.00 | 62 096 | 167.00 | 253.00 | 40 113 | graf |
PRAKOM BRNO | 136.00 | 218.00 | 27 865 | 167.00 | 180.00 | 8 456 | graf |
MOR.ZEM.HOLDING | - | - | - | 167.00 | 230.00 | 1 194 364 | graf |
ČESKÁ GUMÁR.SPOL. | 170.00 | 185.00 | 6 855 913 | 166.00 | 184.00 | 1 953 094 | graf |
DOMINO TŘEBÍČ | 146.00 | 200.00 | 13 926 | 165.00 | 198.00 | 14 548 | graf |
ČSAD KUTNÁ HORA | 205.00 | 210.00 | 66 400 | 165.00 | 200.00 | 5 878 | graf |
PIF GARANCE | 200.00 | 396.00 | 154 460 | 165.00 | 205.00 | 28 724 | graf |
PEKÁRNA TŘEBÍČ | 145.00 | 173.00 | 12 938 | 165.00 | 258.00 | 6 075 | graf |
LÁZNĚ TEPLICE V Č. | 175.00 | 200.00 | 603 410 | 165.00 | 188.00 | 153 176 | graf |
LESY KÁCOV | 176.00 | 201.00 | 47 349 | 165.00 | 205.00 | 37 359 | graf |
ŠREJBEROVA IS OPF | - | - | - | 165.00 | 210.00 | 900 926 | graf |
ŠTI HOLDING | 172.00 | 182.00 | 2 283 016 | 165.00 | 182.00 | 2 212 120 | graf |
ČSAD BUS SEMILY | 200.00 | 220.00 | 78 000 | 164.00 | 181.00 | 6 730 | graf |
HOTEL INTERNAT.BRN | 176.00 | 242.00 | 52 734 | 163.00 | 241.00 | 35 250 | graf |
KERAM.ZÁV.ZNOJMO | 171.00 | 227.00 | 60 944 | 163.00 | 220.00 | 28 718 | graf |
KINOTECHNIKA PRAHA | 194.00 | 219.00 | 45 759 | 163.00 | 198.00 | 10 616 | graf |
KOVOHUTĚ POVRLY | 165.00 | 291.00 | 3 521 148 | 163.00 | 286.00 | 735 180 | graf |
UNEX | 163.00 | 221.00 | 377 460 | 163.00 | 263.00 | 460 210 | graf |
KOVO PRAHA | 150.00 | 180.00 | 33 299 | 162.00 | 180.00 | 9 743 | graf |
FASÁDOSTAV PRAHA | 155.00 | 177.00 | 239 905 | 162.00 | 170.00 | 109 043 | graf |
ZBROJOVKA VSETÍN | 165.00 | 213.00 | 3 020 947 | 161.00 | 205.00 | 1 061 589 | graf |
SEVČES.SBĚRNÉ SUR. | 292.00 | 481.00 | 84 042 | 161.00 | 451.00 | 6 939 | graf |
IF METALL | - | - | - | 161.00 | 180.00 | 338 477 | graf |
SEVERNÍ ČECHY | - | - | - | 160.00 | 400.00 | 168 199 | graf |
SVOBODA GRAF. ZÁV. | 190.00 | 240.00 | 993 160 | 160.00 | 226.00 | 167 101 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
FIRN | 162.00 | 225.00 | 117 191 | 160.00 | 220.00 | 74 411 | graf |
MOSTÁRNA HUSTOPEČE | 146.00 | 236.00 | 133 359 | 160.00 | 225.00 | 47 075 | graf |
THRALL VAGONKA ST. | 170.00 | 195.00 | 766 072 | 160.00 | 196.00 | 622 220 | graf |
PANAV | 158.00 | 409.00 | 35 524 | 159.00 | 450.00 | 12 028 | graf |
VÚ STAV. HMOT | 165.00 | 175.00 | 24 700 | 159.00 | 184.00 | 121 126 | graf |
TRAMO | 216.00 | 224.00 | 26 280 | 159.00 | 233.00 | 27 205 | graf |
YSE-PROFIT | - | - | - | 159.00 | 170.00 | 842 385 | graf |
ŽELEZÁRNY VESELÍ | 169.00 | 195.00 | 241 101 | 157.00 | 190.00 | 159 708 | graf |
ZZN DOMAŽLICE | 97.00 | 135.00 | 23 789 | 157.00 | 257.00 | 5 268 | graf |
KRÁLOVOPOLSKÁ | 170.00 | 212.00 | 1 067 410 | 157.00 | 210.00 | 584 604 | graf |
HOTEL BAVOR | 150.00 | 198.00 | 88 718 | 157.00 | 185.00 | 24 452 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 145.00 | 161.00 | 26 262 | 157.00 | 185.00 | 28 766 | graf |
KARNOLA KRNOV | 182.00 | 332.00 | 598 271 | 156.00 | 302.00 | 257 511 | graf |
KOVÁRSKO | 151.00 | 181.00 | 169 999 | 156.00 | 204.00 | 153 170 | graf |
LESTA OLOMOUC | 190.00 | 251.00 | 43 592 | 156.00 | 182.00 | 5 682 | graf |
OSEVA UNI | 153.00 | 231.00 | 27 595 | 156.00 | 230.00 | 98 811 | graf |
POZEM.ST.OLOMOUC | 155.00 | 183.00 | 347 649 | 156.00 | 177.00 | 318 351 | graf |
TATRA | 166.00 | 180.00 | 4 484 031 | 156.00 | 175.00 | 1 593 924 | graf |
SBĚRNÉ SUROV. ČB | 181.00 | 223.00 | 50 672 | 155.00 | 235.00 | 59 716 | graf |
YTONG | 171.00 | 190.00 | 61 460 | 155.00 | 190.00 | 25 273 | graf |
ŠKODA LIAZ | 158.00 | 172.00 | 646 654 | 155.00 | 170.00 | 386 272 | graf |
INGSTAV OPAVA | 153.00 | 180.00 | 64 486 | 155.00 | 180.00 | 24 142 | graf |
ČSAD ÚAN PRAHA | 162.00 | 187.00 | 115 259 | 155.00 | 181.00 | 61 352 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 162.00 | 186.00 | 1 286 746 | 154.00 | 185.00 | 156 109 | graf |
ZZN STRAKONICE | 200.00 | 245.00 | 79 821 | 154.00 | 181.00 | 15 992 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 154.00 | 185.00 | 222 678 | graf |
TEPLÁRNA STRAKON. | 190.00 | 202.00 | 57 932 | 153.00 | 217.00 | 54 440 | graf |
ŠKROBÁRNY PELHŘIM. | 165.00 | 268.00 | 91 326 | 153.00 | 263.00 | 53 290 | graf |
MEGA | 90.00 | 111.00 | 0 | 153.00 | 178.00 | 0 | graf |
LESNÍ SPOL.JM LESY | 159.00 | 183.00 | 188 581 | 153.00 | 200.00 | 127 672 | graf |
SAKAS | 180.00 | 188.00 | 18 744 | 153.00 | 216.00 | 3 145 | graf |
OD PRIOR ZLÍN | 235.00 | 300.00 | 94 537 | 152.00 | 258.00 | 24 542 | graf |
MITOP MIMOŇ | 161.00 | 176.00 | 73 313 | 152.00 | 187.00 | 30 366 | graf |
AMYLON | 147.00 | 190.00 | 176 467 | 152.00 | 175.00 | 114 380 | graf |
VIBA HAZLOV | 133.00 | 200.00 | 530 034 | 152.00 | 202.00 | 499 601 | graf |
AIR SPECIÁL | 165.00 | 226.00 | 553 097 | 151.00 | 243.00 | 150 146 | graf |
CEVA KRÁLŮV DVŮR | 160.00 | 174.00 | 353 616 | 151.00 | 182.00 | 198 734 | graf |
BOHUŠOV. MLÉKÁRNA | 166.00 | 199.00 | 44 736 | 150.00 | 185.00 | 24 443 | graf |
CUKROVAR KOJETÍN | 127.00 | 211.00 | 34 109 | 150.00 | 220.00 | 32 844 | graf |
LESNÍ SPOL.PŘIMDA | 115.00 | 214.00 | 72 731 | 150.00 | 242.00 | 47 094 | graf |
BERGER BOHEMIA | 150.00 | 182.00 | 5 828 | 150.00 | 200.00 | 4 450 | graf |
RENTIÉRSKÝ HOLDING | 166.00 | 228.00 | 196 710 | 150.00 | 218.00 | 105 198 | graf |
PROLES | 60.00 | 106.00 | 1 116 | 150.00 | 232.00 | 0 | graf |
TOS ČELÁKOVICE | 150.00 | 200.00 | 47 763 | 150.00 | 205.00 | 16 934 | graf |
ZEM. SLUŽ. DYNÍN | 145.00 | 197.00 | 15 476 | 150.00 | 160.00 | 9 505 | graf |
STAV.POD.KLATOVY | 139.00 | 174.00 | 8 700 | 150.00 | 175.00 | 480 | graf |
SEMPRA PRAHA | 143.00 | 221.00 | 178 775 | 150.00 | 258.00 | 130 062 | graf |
STASS | 160.00 | 165.00 | 11 510 | 150.00 | 170.00 | 3 300 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 150.00 | 167.00 | 816 030 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 150.00 | 150.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 150.00 | 192.00 | 45 879 | graf |
ŠMERAL BRNO | 150.00 | 170.00 | 583 410 | 149.00 | 170.00 | 359 008 | graf |
ON SEMICONDUCT. CR | 152.00 | 170.00 | 55 474 | 149.00 | 175.00 | 46 968 | graf |
VODÁRENSKÁ | 129.00 | 156.00 | 17 511 | 149.00 | 220.00 | 10 501 | graf |
TRANZA | 152.00 | 185.00 | 320 943 | 149.00 | 183.00 | 77 069 | graf |
POD.EKOLOG. VÝST. | 163.00 | 274.00 | 10 556 | 149.00 | 405.00 | 1 678 | graf |
KRYTINA ŠLAPANICE | 180.00 | 200.00 | 78 241 | 149.00 | 225.00 | 21 503 | graf |
INGSTAV OSTRAVA | 178.00 | 179.00 | 419 466 | 149.00 | 181.00 | 177 436 | graf |
INTEX | 140.00 | 183.00 | 579 997 | 149.00 | 181.00 | 134 991 | graf |
ČSAD KLADNO | 151.00 | 158.00 | 108 069 | 148.00 | 156.00 | 40 294 | graf |
POZEM.ST.STAVOSER. | 105.00 | 144.00 | 8 372 | 148.00 | 156.00 | 16 038 | graf |
TONASO | 154.00 | 176.00 | 163 372 | 148.00 | 171.00 | 90 502 | graf |
ŽELEZÁRNY CHOMUTOV | 178.00 | 217.00 | 6 773 486 | 148.00 | 210.00 | 660 199 | graf |
WIENERBERGER MCP | 172.00 | 180.00 | 65 378 | 147.00 | 171.00 | 29 994 | graf |
MASOKOMB. KOSMON. | 180.00 | 246.00 | 270 997 | 147.00 | 226.00 | 96 634 | graf |
KLENOTY AURUM | 180.00 | 209.00 | 14 664 | 147.00 | 221.00 | 6 475 | graf |
HOME | 151.00 | 204.00 | 282 136 | 147.00 | 201.00 | 55 894 | graf |
KOZAK KLATOVY | 162.00 | 294.00 | 462 068 | 146.00 | 287.00 | 130 427 | graf |
LESY PROTIVÍN | 129.00 | 197.00 | 34 790 | 145.00 | 188.00 | 29 271 | graf |
MLÉKÁRNA HR.KRÁL. | 158.00 | 229.00 | 3 150 | 145.00 | 212.00 | 24 386 | graf |
SOLO | 165.00 | 202.00 | 613 717 | 145.00 | 203.00 | 233 046 | graf |
IF SKPM | - | - | - | 145.00 | 158.00 | 366 749 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 145.00 | 570.00 | 1 262 | graf |
CONSUS IF | - | - | 0 | 144.00 | 256.00 | 868 036 | graf |
IF ČEMONIF | - | - | - | 144.00 | 212.00 | 284 720 | graf |
SLÉVÁRNA HEUNISCH | 175.00 | 180.00 | 4 830 | 144.00 | 151.00 | 2 366 | graf |
ŠROUBÁRNA ŽATEC | 189.00 | 372.00 | 295 871 | 144.00 | 334.00 | 65 902 | graf |
VÁLCOVNY PLECHU | 144.00 | 198.00 | 4 977 992 | 144.00 | 194.00 | 1 086 091 | graf |
PROJEKTA OSTRAVA | 172.00 | 210.00 | 6 829 | 144.00 | 268.00 | 3 565 | graf |
POLABSKÉ MLÉKÁRNY | 155.00 | 200.00 | 25 603 | 144.00 | 182.00 | 14 686 | graf |
PF IKS KB PLUS | 148.00 | 161.00 | 11 715 040 | 144.00 | 160.00 | 6 630 610 | graf |
IDEAL STANDARD | 147.00 | 214.00 | 5 347 | 144.00 | 176.00 | 640 | graf |
ART CENTRUM | 105.00 | 117.00 | 2 775 | 144.00 | 152.00 | 1 028 | graf |
HUTNÍ MONTÁŽE | 144.00 | 198.00 | 116 558 | 143.00 | 199.00 | 53 023 | graf |
LDP VLTAVA VLAŠIM | 143.00 | 236.00 | 80 516 | 143.00 | 235.00 | 69 406 | graf |
ZNOJMIA ZNOJMO | 132.00 | 270.00 | 203 023 | 143.00 | 298.00 | 386 879 | graf |
IF PRO EKOL.A REC | - | - | - | 143.00 | 155.00 | 174 495 | graf |
ZZN TÁBOR | 82.00 | 91.00 | 15 576 | 143.00 | 158.00 | 0 | graf |
PRIOR PŘEROV | 185.00 | 243.00 | 157 524 | 142.00 | 195.00 | 45 784 | graf |
LOMBARD INDUSTRIAL | 157.00 | 232.00 | 299 759 | 141.00 | 228.00 | 165 679 | graf |
OBILA KUTNÁ HORA | 153.00 | 210.00 | 79 646 | 141.00 | 229.00 | 29 655 | graf |
LONKA PŘÍBOR | 146.00 | 220.00 | 14 888 | 141.00 | 170.00 | 12 136 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 141.00 | 300.00 | 237 990 | graf |
VPIP PLZEŇ | 122.00 | 136.00 | 19 584 | 140.00 | 140.00 | 420 | graf |
VÚ TEXT.STR.LIBER. | 74.00 | 110.00 | 13 075 | 140.00 | 140.00 | 0 | graf |
TOMA | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
SYNPO | 120.00 | 150.00 | 14 798 | 140.00 | 161.00 | 40 478 | graf |
MORAV.KERAM.ZÁVODY | 160.00 | 220.00 | 80 782 | 140.00 | 170.00 | 19 885 | graf |
LESNÍ SPOL. BRUMOV | 117.00 | 144.00 | 5 446 | 140.00 | 238.00 | 0 | graf |
PIV.A SOD.JIHLAVA | 143.00 | 258.00 | 11 040 | 140.00 | 224.00 | 12 650 | graf |
IF JABLONECKÁ BIŽ. | 141.00 | 179.00 | 711 445 | 140.00 | 165.00 | 408 682 | graf |
INOV.CENTR. VVÚPS | 57.00 | 63.00 | 0 | 140.00 | 150.00 | 14 955 | graf |
ČSAD AUTOBUSY PLZ. | 166.00 | 181.00 | 577 897 | 140.00 | 190.00 | 121 010 | graf |
AREMS TŘEBOŇ | 150.00 | 200.00 | 45 795 | 139.00 | 201.00 | 59 763 | graf |
KRUŠNOH.STROJ.MOST | 155.00 | 210.00 | 461 304 | 139.00 | 210.00 | 170 070 | graf |
VESA VELHARTICE | 185.00 | 185.00 | 24 050 | 139.00 | 165.00 | 9 109 | graf |
KOH-I-NOOR | 150.00 | 163.00 | 74 284 | 138.00 | 180.00 | 63 808 | graf |
DG JIHOVEL | 125.00 | 235.00 | 74 475 | 138.00 | 237.00 | 43 756 | graf |
SPIF VÝNOSOVÝ | 142.00 | 153.00 | 24 177 203 | 137.00 | 151.00 | 9 223 755 | graf |
I. EPIC HOLDING | - | - | - | 137.00 | 178.00 | 2 317 927 | graf |
JABLON.BIZUTER. IS | - | - | - | 137.00 | 195.00 | 450 656 | graf |
MORAVIA INVEST IF | 144.00 | 259.00 | 138 858 | 136.00 | 230.00 | 126 431 | graf |
MORAVSKÉ ŽELEZÁRNY | 140.00 | 152.00 | 613 532 | 135.00 | 161.00 | 290 085 | graf |
MASNA KROMĚŘÍŽ | 139.00 | 174.00 | 12 043 | 135.00 | 170.00 | 2 328 | graf |
ČSAD OSTRAVA | 140.00 | 149.00 | 366 863 | 135.00 | 156.00 | 414 710 | graf |
DIMENSION | - | - | - | 135.00 | 210.00 | 12 880 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
SILVA SERVIS | 142.00 | 142.00 | 19 596 | 135.00 | 165.00 | 5 266 | graf |
SVÚM | 200.00 | 220.00 | 6 960 | 135.00 | 135.00 | 0 | graf |
VAMBERECKÉ MASO UZ | 152.00 | 215.00 | 106 789 | 135.00 | 200.00 | 43 387 | graf |
ÚVAR BRNO | 64.00 | 70.00 | 2 176 | 135.00 | 135.00 | 0 | graf |
ZÁBŘEŽSKÁ LESNÍ | 89.00 | 122.00 | 22 309 | 135.00 | 178.00 | 6 390 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | - | 134.00 | 178.00 | 2 680 | graf |
AGRODAT | 139.00 | 180.00 | 126 965 | 134.00 | 180.00 | 48 692 | graf |
HŘEBČÍN NAPAJEDLA | 138.00 | 183.00 | 15 549 | 134.00 | 177.00 | 8 247 | graf |
LÁZNĚ KUNDRATICE | 130.00 | 190.00 | 6 393 | 134.00 | 213.00 | 2 957 | graf |
PRAG REAL VYSOČANY | 133.00 | 154.00 | 326 243 | 134.00 | 163.00 | 386 949 | graf |
ORGREZ | 155.00 | 159.00 | 44 205 | 133.00 | 190.00 | 24 722 | graf |
FRIGERA | 150.00 | 197.00 | 591 793 | 133.00 | 191.00 | 94 641 | graf |
ZKL PRAHA | 164.00 | 200.00 | 58 648 | 133.00 | 191.00 | 40 801 | graf |
STRABAG RYCHNOV | 104.00 | 128.00 | 6 671 | 133.00 | 250.00 | 0 | graf |
SILNICE KLATOVY | 150.00 | 165.00 | 5 490 | 132.00 | 231.00 | 1 140 | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
ROUDNIC.STROJ.A SL | 133.00 | 171.00 | 186 988 | 132.00 | 170.00 | 24 758 | graf |
RESONANČNÍ PILA | 149.00 | 220.00 | 22 460 | 130.00 | 200.00 | 16 402 | graf |
PRAZSKE SLUZBY | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
OKULA NÝRSKO | 131.00 | 176.00 | 26 040 | 130.00 | 176.00 | 16 566 | graf |
NOVAMYL | 186.00 | 191.00 | 93 646 | 130.00 | 164.00 | 27 067 | graf |
LESNÍ SPOL.JAROM. | 136.00 | 145.00 | 31 631 | 130.00 | 149.00 | 16 833 | graf |
LES. SPOL.TRHANOV | 151.00 | 154.00 | 45 653 | 130.00 | 160.00 | 25 981 | graf |
GUMOKOV | 132.00 | 201.00 | 154 457 | 130.00 | 188.00 | 42 208 | graf |
EKOSTAVBY BRNO | 117.00 | 190.00 | 50 776 | 130.00 | 180.00 | 50 065 | graf |
JIHLAVSKÉ AUTOOPR. | 103.00 | 130.00 | 20 215 | 130.00 | 155.00 | 8 739 | graf |
AMBIT Č. KRUMLOV | 127.00 | 177.00 | 10 018 | 130.00 | 211.00 | 24 732 | graf |
DOSTAV PRAHA | 113.00 | 125.00 | 17 625 | 130.00 | 131.00 | 8 876 | graf |
IF KIP | - | - | - | 130.00 | 172.00 | 53 146 | graf |
SILON | 140.00 | 177.00 | 399 864 | 130.00 | 171.00 | 89 958 | graf |
STATEK UHŘÍNOV | 112.00 | 154.00 | 2 741 | 129.00 | 136.00 | 11 294 | graf |
STAVEBNÍ P.KROMĚŘ. | 96.00 | 146.00 | 4 226 | 129.00 | 135.00 | 0 | graf |
ZKL VÚVL | 132.00 | 136.00 | 43 035 | 129.00 | 143.00 | 36 343 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 129.00 | 764.00 | 2 050 | graf |
FINOP HOLDING | 142.00 | 188.00 | 1 024 978 | 129.00 | 188.00 | 579 499 | graf |
JÄKL KARVINÁ | 150.00 | 175.00 | 297 620 | 128.00 | 175.00 | 131 276 | graf |
LES. SPOL.LANŠKR. | 132.00 | 174.00 | 40 245 | 128.00 | 180.00 | 55 712 | graf |
ZZN POLABÍ | 137.00 | 144.00 | 4 795 | 128.00 | 140.00 | 15 496 | graf |
LUŽAN VESELÍ N.L. | 153.00 | 230.00 | 45 366 | 127.00 | 275.00 | 28 696 | graf |
SAFINA | 121.00 | 195.00 | 194 597 | 127.00 | 177.00 | 90 171 | graf |
WIENERBERGER C.P. | 150.00 | 166.00 | 149 506 | 127.00 | 156.00 | 52 785 | graf |
PRÁD.A ČIST.NÁCHOD | 238.00 | 287.00 | 8 048 | 126.00 | 146.00 | 672 | graf |
MASNA STUDENÁ | 146.00 | 195.00 | 96 216 | 126.00 | 170.00 | 44 997 | graf |
LESY DŘEVO BRUNTÁL | 126.00 | 135.00 | 25 712 | 126.00 | 138.00 | 45 530 | graf |
SILNICE JIČÍN | 128.00 | 175.00 | 13 825 | 126.00 | 190.00 | 22 234 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 126.00 | 150.00 | 78 115 | graf |
ŽOSKA | 131.00 | 156.00 | 123 737 | 126.00 | 144.00 | 51 690 | graf |
VÝCHČ. PLYN.STROJ. | 101.00 | 133.00 | 25 693 | 125.00 | 137.00 | 14 808 | graf |
VIGONA | 126.00 | 163.00 | 309 845 | 125.00 | 154.00 | 171 169 | graf |
KUNZ HRANICE | 125.00 | 136.00 | 345 449 | 125.00 | 142.00 | 286 788 | graf |
OPAVSKÁ LESNÍ | 108.00 | 165.00 | 29 205 | 125.00 | 161.00 | 32 690 | graf |
OBL.PRŮM.P.POLIČKA | 100.00 | 110.00 | 0 | 125.00 | 145.00 | 9 826 | graf |
JITKA JINDŘ.HRADEC | 133.00 | 165.00 | 1 752 431 | 125.00 | 151.00 | 315 484 | graf |
HUMPOLECKÉ STROJ. | 131.00 | 150.00 | 251 624 | 125.00 | 151.00 | 118 962 | graf |
DŘEVOKOMB. VRBNO | 123.00 | 159.00 | 246 957 | 125.00 | 160.00 | 157 950 | graf |
AROMKA BRNO | 130.00 | 152.00 | 13 990 | 125.00 | 146.00 | 24 386 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 114.00 | 125.00 | 12 338 | 124.00 | 160.00 | 26 366 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 135.00 | 65 848 | 124.00 | 135.00 | 5 161 | graf |
AKRO OPF PROG.SPOL | - | - | - | 124.00 | 180.00 | 1 020 676 | graf |
EVBAK SUPER-EXTRA | - | - | - | 123.00 | 145.00 | 72 845 | graf |
SPIF VŠEOBECNÝ | 127.00 | 140.00 | 18 749 854 | 123.00 | 138.00 | 9 381 512 | graf |
TECHMAT Č.BUDĚJOV. | 109.00 | 135.00 | 15 911 | 123.00 | 140.00 | 13 480 | graf |
MAGNET | 138.00 | 164.00 | 315 048 | 123.00 | 145.00 | 129 194 | graf |
LESNÍ SPOL.H.KRÁL. | 141.00 | 160.00 | 26 333 | 123.00 | 159.00 | 9 235 | graf |
JIHOČESKÉ LESY | 120.00 | 190.00 | 187 220 | 123.00 | 186.00 | 110 456 | graf |
BIOSTER. | 110.00 | 136.00 | 20 917 | 122.00 | 140.00 | 13 708 | graf |
ČSAD ROSICE | 102.00 | 102.00 | 0 | 122.00 | 122.00 | 0 | graf |
MAGNETON | 127.00 | 141.00 | 556 331 | 122.00 | 139.00 | 302 387 | graf |
LIMONA MN.HRADIŠTĚ | 160.00 | 186.00 | 21 074 | 122.00 | 166.00 | 8 620 | graf |
LIGLASS | 131.00 | 159.00 | 1 436 | 122.00 | 140.00 | 5 996 | graf |
PAPÍRNY BRNO | 133.00 | 169.00 | 307 355 | 122.00 | 188.00 | 468 973 | graf |
PLOMA | 133.00 | 158.00 | 535 802 | 122.00 | 170.00 | 357 800 | graf |
ZKUŠEBNICTVÍ | 89.00 | 122.00 | 3 150 | 121.00 | 121.00 | 1 936 | graf |
AKRO OPF GLOBAL. | - | - | - | 121.00 | 175.00 | 3 162 001 | graf |
AGROBANKA PRAHA | - | - | - | 121.00 | 139.00 | 2 184 042 | graf |
PBS BRNO DIZ | 118.00 | 150.00 | 5 189 549 | 121.00 | 151.00 | 422 969 | graf |
REKORD | 82.00 | 130.00 | 10 228 | 121.00 | 135.00 | 42 312 | graf |
MLÉKÁRNA KLATOVY | 126.00 | 180.00 | 98 236 | 121.00 | 188.00 | 55 922 | graf |
LESNÍ SP.KRÁL.HVO. | 165.00 | 176.00 | 89 492 | 121.00 | 170.00 | 54 349 | graf |
LESOSTAVBY PLZEŇ | 95.00 | 95.00 | 0 | 120.00 | 125.00 | 375 | graf |
ECOTRADE | 135.00 | 157.00 | 108 668 | 120.00 | 159.00 | 29 592 | graf |
LIHOVAR M.BOLESLAV | 130.00 | 157.00 | 37 842 | 120.00 | 180.00 | 8 852 | graf |
RAŠELINA | 105.00 | 175.00 | 203 640 | 120.00 | 181.00 | 91 581 | graf |
AROMA PRAHA | 119.00 | 120.00 | 60 714 | 120.00 | 126.00 | 27 282 | graf |
ZZN SKALICE | 150.00 | 150.00 | 60 000 | 120.00 | 151.00 | 12 938 | graf |
KAPITÁL HOLDING | - | - | - | 120.00 | 150.00 | 375 462 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 120.00 | 120.00 | 0 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
MOTOFOND IF | - | - | - | 120.00 | 141.00 | 124 115 | graf |
ZETOR | 120.00 | 135.00 | 2 062 130 | 119.00 | 136.00 | 773 500 | graf |
VUCHZ | 90.00 | 109.00 | 11 908 | 119.00 | 125.00 | 2 618 | graf |
VODHOSP.INŽ.SLUŽBY | 77.00 | 102.00 | 15 956 | 119.00 | 125.00 | 60 540 | graf |
TRESO V-O OBU.ZLÍN | 122.00 | 133.00 | 175 459 | 119.00 | 135.00 | 77 400 | graf |
TECH.INŽ.ÚSTAV NER | 161.00 | 179.00 | 14 302 | 119.00 | 235.00 | 26 264 | graf |
STAP | 135.00 | 135.00 | 7 425 | 119.00 | 135.00 | 18 131 | graf |
FERONA | 122.00 | 138.00 | 793 831 | 119.00 | 137.00 | 434 313 | graf |
NEMOHOLD | 135.00 | 155.00 | 95 670 | 119.00 | 159.00 | 39 789 | graf |
LENAS | 172.00 | 356.00 | 4 698 | 119.00 | 554.00 | 1 586 | graf |
LES. SPOL.HOŘICE | 126.00 | 161.00 | 14 629 | 118.00 | 157.00 | 4 071 | graf |
LESY KAPLICE | 109.00 | 123.00 | 17 808 | 118.00 | 126.00 | 5 298 | graf |
LES. SPOL.SVITAVY | 116.00 | 128.00 | 20 118 | 118.00 | 145.00 | 14 854 | graf |
KOVOHUTĚ MNÍŠEK | 135.00 | 190.00 | 823 566 | 118.00 | 161.00 | 116 243 | graf |
ENERGOAQUA | 128.00 | 141.00 | 432 708 | 118.00 | 140.00 | 249 530 | graf |
HOTELOVÝ PORCEL.KV | 109.00 | 143.00 | 120 041 | 118.00 | 149.00 | 100 849 | graf |
STAVOMONT PRAHA | 131.00 | 145.00 | 43 125 | 118.00 | 140.00 | 9 954 | graf |
INV.SPOL.PODNIKAT | - | - | - | 118.00 | 145.00 | 142 635 | graf |
AGROMA OSTRAVA | - | - | - | 117.00 | 150.00 | 370 767 | graf |
PGH | - | - | - | 117.00 | 550.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | 123.00 | 173.00 | 93 372 | 117.00 | 146.00 | 28 521 | graf |
VELETRŽNÍ FINANČNÍ | 132.00 | 255.00 | 389 829 | 117.00 | 242.00 | 438 002 | graf |
PRIMONA | 128.00 | 154.00 | 262 278 | 117.00 | 157.00 | 110 342 | graf |
CENTEX | 78.00 | 130.00 | 4 680 | 116.00 | 189.00 | 0 | graf |
ZZN PŘÍBRAM | 92.00 | 156.00 | 18 704 | 116.00 | 154.00 | 9 039 | graf |
KREDITAL IF | - | - | - | 116.00 | 140.00 | 128 718 | graf |
ZEMSKÁ | - | - | - | 115.00 | 120.00 | 53 885 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 115.00 | 131.00 | 4 708 | graf |
SVÚOM PRAHA | 176.00 | 220.00 | 200 176 | 115.00 | 202.00 | 13 388 | graf |
ŠKROBÁRNA BRNO | 100.00 | 111.00 | 41 792 | 115.00 | 138.00 | 38 014 | graf |
PRECIOSA-LUSTRY | 137.00 | 166.00 | 151 976 | 115.00 | 155.00 | 55 029 | graf |
LES. SPOL.LITOMĚŘ. | 120.00 | 168.00 | 240 597 | 115.00 | 174.00 | 136 134 | graf |
PREMING | 137.00 | 152.00 | 68 202 | 115.00 | 150.00 | 10 728 | graf |
GUMÁRNY ZUBŘÍ | 133.00 | 176.00 | 183 866 | 115.00 | 185.00 | 85 324 | graf |
HOTEL IMPERIAL | 144.00 | 269.00 | 6 513 | 115.00 | 210.00 | 8 441 | graf |
AGROPROJEKT PARD. | 107.00 | 132.00 | 20 121 | 115.00 | 187.00 | 3 740 | graf |
PS PARDUBICE | 112.00 | 147.00 | 74 290 | 114.00 | 137.00 | 48 464 | graf |
MASO HROZNĚTÍN | 81.00 | 110.00 | 5 985 | 114.00 | 138.00 | 7 072 | graf |
STATEK KAMÝK N.V. | 126.00 | 167.00 | 36 870 | 114.00 | 150.00 | 13 700 | graf |
TRANSPORTA CHRUDIM | 124.00 | 175.00 | 2 289 504 | 114.00 | 201.00 | 596 220 | graf |
UHEL.SKL.PLZEŇ | 70.00 | 86.00 | 5 160 | 114.00 | 120.00 | 26 868 | graf |
ÚVR MNÍŠEK P.BRDY | 103.00 | 137.00 | 5 888 | 114.00 | 170.00 | 16 826 | graf |
SEVEROPROJEKT | 169.00 | 189.00 | 32 764 | 113.00 | 138.00 | 22 767 | graf |
STS HOSTIVICE | 118.00 | 157.00 | 13 104 | 113.00 | 131.00 | 15 586 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
NEPTUN BYLANY | 85.00 | 126.00 | 15 537 | 113.00 | 144.00 | 44 173 | graf |
DESNÁ | 115.00 | 174.00 | 12 461 | 113.00 | 160.00 | 6 505 | graf |
BESKYD. LESY JABL. | 106.00 | 162.00 | 27 804 | 112.00 | 151.00 | 25 258 | graf |
OSTRAV.VOD.A KAN. | 121.00 | 132.00 | 62 758 | 112.00 | 150.00 | 40 519 | graf |
TRIOLA | 133.00 | 159.00 | 99 368 | 112.00 | 156.00 | 41 788 | graf |
TISK.TEXT.FRÝDLANT | 135.00 | 150.00 | 36 775 | 112.00 | 145.00 | 29 921 | graf |
TĚŠÍNSKÁ TISKÁRNA | 111.00 | 135.00 | 9 950 | 112.00 | 140.00 | 20 266 | graf |
TOVÁR.MLÝN.STROJŮ | 112.00 | 137.00 | 703 299 | 111.00 | 125.00 | 254 669 | graf |
VSETÍNSKÁ LESNÍ | 133.00 | 257.00 | 29 367 | 111.00 | 205.00 | 28 060 | graf |
RYBÁŘSTVÍ TÁBOR | 121.00 | 150.00 | 91 770 | 111.00 | 145.00 | 35 573 | graf |
OBCHOD S PALIVY | 160.00 | 160.00 | 1 920 | 110.00 | 134.00 | 578 | graf |
KOLÍNSKÁ MLÉKÁRNA | 115.00 | 135.00 | 76 209 | 110.00 | 143.00 | 46 755 | graf |
KOVOSVIT | 106.00 | 145.00 | 73 138 | 110.00 | 125.00 | 64 078 | graf |
KRÁLODVORSKÉ ŽEL. | 115.00 | 133.00 | 1 463 860 | 110.00 | 133.00 | 1 142 628 | graf |
BYZI | 131.00 | 131.00 | 0 | 110.00 | 135.00 | 0 | graf |
AO PRAHA | 77.00 | 95.00 | 2 464 | 110.00 | 116.00 | 4 370 | graf |
TEZAS | 84.00 | 93.00 | 28 098 | 110.00 | 115.00 | 48 180 | graf |
ČKD DUKLA PRAHA | 108.00 | 132.00 | 622 359 | 110.00 | 136.00 | 370 208 | graf |
GALA | 123.00 | 123.00 | 28 429 | 110.00 | 125.00 | 18 925 | graf |
KIF MOST | 116.00 | 150.00 | 2 386 221 | 110.00 | 153.00 | 1 286 357 | graf |
ZEM. VÝKUP | 63.00 | 77.00 | 2 672 | 110.00 | 110.00 | 440 | graf |
STS PRUNÉŘOV | 111.00 | 143.00 | 49 364 | 109.00 | 122.00 | 15 215 | graf |
STAMEDOP | 111.00 | 121.00 | 19 252 | 109.00 | 123.00 | 33 734 | graf |
GRANITOL | 123.00 | 150.00 | 15 855 | 108.00 | 149.00 | 12 970 | graf |
BÁŇ. PROJ. TEPLICE | 109.00 | 122.00 | 15 540 | 108.00 | 200.00 | 5 046 | graf |
MOTOR JIKOV | 108.00 | 126.00 | 155 694 | 108.00 | 127.00 | 92 194 | graf |
ZETAS MIMOŇ | 21.00 | 21.00 | 2 520 | 107.00 | 107.00 | 0 | graf |
TOFA SEMILY | 100.00 | 114.00 | 10 517 | 107.00 | 122.00 | 14 110 | graf |
VELVETA | 111.00 | 156.00 | 674 601 | 107.00 | 149.00 | 292 523 | graf |
SUZOP | 81.00 | 111.00 | 2 959 | 106.00 | 126.00 | 7 412 | graf |
LÁZNĚ KONST.LÁZNĚ | 122.00 | 220.00 | 17 599 | 106.00 | 192.00 | 2 056 | graf |
NAVOS | 130.00 | 162.00 | 64 459 | 106.00 | 160.00 | 5 079 | graf |
PRAGA ČÁSLAV | 178.00 | 343.00 | 0 | 106.00 | 315.00 | 40 414 | graf |
ČSAD KROMĚŘÍŽ | 105.00 | 108.00 | 21 376 | 106.00 | 117.00 | 25 902 | graf |
FAVORIT ROKYCANY | 146.00 | 200.00 | 40 426 | 106.00 | 180.00 | 8 520 | graf |
JITONA | 115.00 | 147.00 | 450 133 | 105.00 | 148.00 | 243 271 | graf |
CHEPOS BRNO | 92.00 | 105.00 | 25 226 | 105.00 | 126.00 | 39 730 | graf |
ČETRANS ÚSTÍ N.L. | 103.00 | 137.00 | 660 975 | 105.00 | 131.00 | 259 642 | graf |
RADEGAST PF | 105.00 | 138.00 | 967 447 | 105.00 | 130.00 | 471 608 | graf |
MORAGRO PROSTĚJOV | 88.00 | 110.00 | 12 753 | 105.00 | 124.00 | 49 243 | graf |
STAV.POD.PRAHA | 73.00 | 75.00 | 1 800 | 105.00 | 115.00 | 57 398 | graf |
SILNICE JIHLAVA | 82.00 | 118.00 | 15 758 | 105.00 | 115.00 | 2 993 | graf |
VUMO RADOTÍN | 158.00 | 177.00 | 25 249 | 105.00 | 165.00 | 9 087 | graf |
ZZN PARDUBICE | 104.00 | 125.00 | 4 540 | 105.00 | 110.00 | 1 575 | graf |
EKOFOND | - | - | - | 105.00 | 115.00 | 418 428 | graf |
IF PORTFOLIOVÝ | - | - | - | 104.00 | 146.00 | 363 763 | graf |
AGRO-MORAVOINVEST | - | - | - | 104.00 | 145.00 | 2 940 | graf |
B.O.I.S. VIF BRNO | - | - | - | 104.00 | 196.00 | 36 680 | graf |
FAGRON | 119.00 | 126.00 | 259 828 | 104.00 | 145.00 | 132 295 | graf |
MEOPTA PŘEROV | 105.00 | 115.00 | 822 965 | 104.00 | 116.00 | 591 184 | graf |
LES. SPOL.BUČOVICE | 103.00 | 161.00 | 24 961 | 104.00 | 158.00 | 35 556 | graf |
LESY MĚLNÍK | 116.00 | 128.00 | 44 414 | 104.00 | 138.00 | 34 296 | graf |
LESY FRÝDEK-MÍSTEK | 110.00 | 120.00 | 218 557 | 104.00 | 130.00 | 171 953 | graf |
VARI | 115.00 | 134.00 | 28 084 | 103.00 | 131.00 | 6 211 | graf |
MOTORPAL | 114.00 | 138.00 | 525 866 | 103.00 | 135.00 | 214 548 | graf |
KOLBENKA | 114.00 | 140.00 | 230 314 | 103.00 | 148.00 | 138 412 | graf |
DOP.PODNIK M.LÁZNĚ | 122.00 | 160.00 | 317 433 | 103.00 | 152.00 | 3 222 | graf |
BETA OLOMOUC | 100.00 | 128.00 | 28 753 | 103.00 | 157.00 | 50 439 | graf |
BIJOUDATA | 101.00 | 150.00 | 5 486 | 103.00 | 150.00 | 2 922 | graf |
ETS OSTRAVA | 94.00 | 125.00 | 11 635 | 103.00 | 143.00 | 72 016 | graf |
FRIGOTRANS PRAHA | 135.00 | 180.00 | 22 848 | 103.00 | 130.00 | 3 071 | graf |
ŠKROBÁRNY HORAŽĎ. | 103.00 | 120.00 | 76 600 | 103.00 | 117.00 | 82 140 | graf |
SAVENA | 94.00 | 141.00 | 300 228 | 103.00 | 120.00 | 6 373 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 103.00 | 121.00 | 246 678 | graf |
SM VOD.A KAN. OVA | - | - | - | 102.00 | 106.00 | 9 996 | graf |
ŽOS NYMBURK | 110.00 | 148.00 | 329 028 | 102.00 | 155.00 | 210 025 | graf |
SM- L_ZEo. FONDU | - | - | - | 102.00 | 161.00 | 235 547 | graf |
ZZN KOLÍN | 114.00 | 162.00 | 56 951 | 102.00 | 146.00 | 81 609 | graf |
ČSAD KYJOV | 122.00 | 122.00 | 1 701 | 102.00 | 112.00 | 4 750 | graf |
LESNÍ SP.ŽEL.RUDA | 110.00 | 157.00 | 3 410 | 102.00 | 182.00 | 8 059 | graf |
LESNÍ SPOL.PLANÁ | 99.00 | 130.00 | 22 637 | 102.00 | 130.00 | 15 966 | graf |
VUPEK PRAHA | 108.00 | 119.00 | 1 620 | 101.00 | 105.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | 103.00 | 123.00 | 203 545 | 100.00 | 120.00 | 166 078 | graf |
STAV.POD.PÍSEK | 73.00 | 110.00 | 19 458 | 100.00 | 170.00 | 80 266 | graf |
STUHA | 150.00 | 151.00 | 14 721 | 100.00 | 108.00 | 2 872 | graf |
SM- FONDU CIMEX | - | - | - | 100.00 | 131.00 | 346 562 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 100.00 | 120.00 | 22 480 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
LESY KRNOV | 100.00 | 111.00 | 41 677 | 100.00 | 133.00 | 52 988 | graf |
LES. SPOL.LEDEČ | 101.00 | 172.00 | 9 594 | 100.00 | 171.00 | 9 733 | graf |
METROPROJEKT | 89.00 | 93.00 | 6 876 | 100.00 | 122.00 | 17 084 | graf |
MASO PLANÁ | 95.00 | 169.00 | 51 243 | 100.00 | 170.00 | 30 504 | graf |
RENOVA | 30.00 | 30.00 | 0 | 100.00 | 100.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 110.00 | 129.00 | 52 327 | 100.00 | 107.00 | 4 643 | graf |
DOTEX | 133.00 | 258.00 | 8 785 | 100.00 | 100.00 | 0 | graf |
BALNEA | 72.00 | 95.00 | 5 234 | 100.00 | 127.00 | 3 908 | graf |
KAROSERIA | 99.00 | 133.00 | 97 786 | 100.00 | 133.00 | 70 282 | graf |
INTERKUPON HOLDING | 110.00 | 140.00 | 366 526 | 100.00 | 134.00 | 159 348 | graf |
IH MOSKVA ZLÍN | 90.00 | 110.00 | 31 659 | 100.00 | 110.00 | 32 786 | graf |
JIHLAVAN | 99.00 | 126.00 | 495 213 | 100.00 | 120.00 | 154 066 | graf |
ARPO | 141.00 | 174.00 | 24 387 | 99.00 | 170.00 | 13 030 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 107.00 | 275 075 | graf |
IF PIVO-MORAVA | - | - | - | 99.00 | 112.00 | 295 532 | graf |
STATKY BĚLOTÍN | 80.00 | 105.00 | 960 | 99.00 | 110.00 | 0 | graf |
STAV.DOP.A MECH. | 70.00 | 95.00 | 1 400 | 99.00 | 132.00 | 21 904 | graf |
VINOVA MUTĚNICE | 81.00 | 90.00 | 10 890 | 99.00 | 130.00 | 8 264 | graf |
VELKOVÝKRM.ZÁKUPY | 99.00 | 143.00 | 274 808 | 98.00 | 128.00 | 122 010 | graf |
ZZN JIČÍN | 96.00 | 139.00 | 33 311 | 98.00 | 130.00 | 28 567 | graf |
SČ INVESTORSKÁ | 106.00 | 123.00 | 932 329 | 98.00 | 120.00 | 375 923 | graf |
INVEST.PODNIK.FOND | - | - | - | 98.00 | 140.00 | 69 751 | graf |
OBCHODNÍ TISKÁRNY | 111.00 | 132.00 | 45 259 | 98.00 | 124.00 | 17 918 | graf |
MLÉKÁRNA STŘÍBRO | 120.00 | 134.00 | 235 485 | 98.00 | 130.00 | 11 690 | graf |
OD RIO MOST | 98.00 | 121.00 | 2 372 | 97.00 | 110.00 | 2 829 | graf |
SALMA | 87.00 | 129.00 | 30 850 | 97.00 | 121.00 | 13 027 | graf |
EGÚ PRAHA | 75.00 | 110.00 | 7 123 | 97.00 | 108.00 | 0 | graf |
RAIFFEISEN ALFA PF | - | - | - | 97.00 | 125.00 | 389 382 | graf |
C.A.S.5.HOLDING | - | - | - | 96.00 | 165.00 | 0 | graf |
SIGMA BRNO | 103.00 | 113.00 | 11 463 | 96.00 | 107.00 | 13 328 | graf |
STAVEBNÍ P.TEPLICE | 81.00 | 135.00 | 21 797 | 96.00 | 107.00 | 5 381 | graf |
TEXTILANA | 105.00 | 140.00 | 1 349 313 | 96.00 | 135.00 | 515 840 | graf |
INTERIER PRAHA | 104.00 | 148.00 | 304 950 | 96.00 | 145.00 | 120 524 | graf |
AVICOM JÁNSKÁ | 109.00 | 150.00 | 358 105 | 96.00 | 135.00 | 286 973 | graf |
AGROSERVIS TACHOV | 101.00 | 127.00 | 369 305 | 96.00 | 120.00 | 140 165 | graf |
ČKD DOPR.SYSTÉMY | 107.00 | 130.00 | 454 423 | 96.00 | 135.00 | 381 506 | graf |
RAŠKA | 117.00 | 176.00 | 12 675 | 96.00 | 135.00 | 5 488 | graf |
LESNÍ SPOL.PLASY | 87.00 | 108.00 | 13 679 | 96.00 | 103.00 | 2 332 | graf |
LES. SPOL.STŘÍBRO | 90.00 | 150.00 | 25 185 | 96.00 | 182.00 | 18 670 | graf |
LES. SPOL.KRASLICE | 73.00 | 105.00 | 42 638 | 95.00 | 108.00 | 3 128 | graf |
KOVOFINIŠ LEDEČ | 117.00 | 157.00 | 48 352 | 95.00 | 129.00 | 13 012 | graf |
OTAVSKÉ STROJÍRNY | 86.00 | 115.00 | 23 964 | 95.00 | 108.00 | 12 568 | graf |
ČSAD BLANSKO | 80.00 | 122.00 | 0 | 95.00 | 160.00 | 0 | graf |
ČSAD PRAHA VRŠOV. | 97.00 | 175.00 | 35 691 | 95.00 | 174.00 | 18 860 | graf |
ČESKÉ LODĚNICE | 100.00 | 105.00 | 135 920 | 95.00 | 119.00 | 4 128 | graf |
BESKYDSKÁ STAVEBNÍ | 91.00 | 125.00 | 7 104 | 95.00 | 105.00 | 2 505 | graf |
DROBNÉ ZBOŽÍ 94 | 140.00 | 292.00 | 0 | 95.00 | 189.00 | 28 690 | graf |
ELTOP PLZEŇ | 80.00 | 88.00 | 640 | 95.00 | 164.00 | 0 | graf |
GALANT MIKULOV | 99.00 | 99.00 | 4 655 | 95.00 | 99.00 | 8 694 | graf |
GEOL.PRŮZ.OSTRAVA | 100.00 | 116.00 | 24 526 | 95.00 | 115.00 | 18 110 | graf |
UNILES RUMBURK | 90.00 | 93.00 | 20 601 | 95.00 | 110.00 | 64 124 | graf |
ZPA JINONICE | 104.00 | 125.00 | 479 441 | 95.00 | 119.00 | 108 414 | graf |
STAVOMONTÁŽE Č.B. | 93.00 | 122.00 | 78 289 | 95.00 | 102.00 | 13 381 | graf |
ŠTERNBERSKÉ LESY | 79.00 | 131.00 | 32 888 | 95.00 | 130.00 | 22 787 | graf |
TECHNOLEN | 121.00 | 134.00 | 36 005 | 95.00 | 120.00 | 11 910 | graf |
SILNICE ZNOJMO | 95.00 | 119.00 | 68 704 | 95.00 | 110.00 | 9 275 | graf |
1.IF MORAVIA INV. | - | - | - | 95.00 | 157.00 | 85 130 | graf |
LES. SPOL.STRÁŽN. | - | - | - | 95.00 | 107.00 | 58 248 | graf |
STATEK MIROSLAV | 72.00 | 80.00 | 1 752 | 94.00 | 94.00 | 0 | graf |
IMADOS | 65.00 | 98.00 | 1 300 | 94.00 | 94.00 | 0 | graf |
AGS JIČÍN | 95.00 | 150.00 | 543 908 | 94.00 | 145.00 | 274 708 | graf |
ČSAD BENEŠOV | 105.00 | 108.00 | 23 262 | 94.00 | 105.00 | 30 143 | graf |
PIVOV.PROSTĚJOV | 106.00 | 176.00 | 30 363 | 94.00 | 142.00 | 6 874 | graf |
PLZEŇ.PROJ.ATELIÉR | 201.00 | 342.00 | 22 482 | 94.00 | 262.00 | 4 478 | graf |
PRAŽ.SIL.A VOD.ST. | 100.00 | 112.00 | 48 394 | 94.00 | 138.00 | 16 852 | graf |
PRAGOPROJEKT | 76.00 | 127.00 | 11 760 | 94.00 | 146.00 | 0 | graf |
MORAVEL OLOMOUC | 60.00 | 67.00 | 2 440 | 94.00 | 114.00 | 35 916 | graf |
ČSAD JABLONEC N.N. | 105.00 | 135.00 | 43 636 | 93.00 | 115.00 | 23 744 | graf |
ZETES | 98.00 | 115.00 | 150 141 | 93.00 | 110.00 | 19 905 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 93.00 | 323.00 | 34 472 | graf |
VÝBĚROVÝ IPF | - | - | - | 93.00 | 133.00 | 641 292 | graf |
J.B.IF | - | - | - | 92.00 | 100.00 | 51 514 | graf |
SM VOD.A KAN.OVA | 93.00 | 105.00 | 513 438 | 92.00 | 105.00 | 417 513 | graf |
SILNICE LITOMYŠL | 86.00 | 97.00 | 10 630 | 92.00 | 147.00 | 7 820 | graf |
SELEKTA PACOV | 100.00 | 101.00 | 17 350 | 92.00 | 184.00 | 20 424 | graf |
STRABAG UH.HRAD. | 98.00 | 168.00 | 10 732 | 92.00 | 93.00 | 1 296 | graf |
AERO HOLDING | 91.00 | 105.00 | 4 505 335 | 92.00 | 100.00 | 1 607 434 | graf |
MASOKOMB.KLATOVY | 115.00 | 135.00 | 40 687 | 92.00 | 130.00 | 18 311 | graf |
KOVOTERM | 93.00 | 126.00 | 86 388 | 92.00 | 164.00 | 70 977 | graf |
LESOSTAVBY F.MÍST. | 90.00 | 100.00 | 17 160 | 92.00 | 110.00 | 19 028 | graf |
PRAMEN BRNO | 127.00 | 145.00 | 18 600 | 92.00 | 115.00 | 9 898 | graf |
POL.LESY DYMOKURY | 102.00 | 193.00 | 2 553 | 92.00 | 207.00 | 4 515 | graf |
BENAR | 101.00 | 116.00 | 572 753 | 91.00 | 125.00 | 215 380 | graf |
ZEM.A INŽ.ST.OLOM. | 109.00 | 135.00 | 24 250 | 91.00 | 95.00 | 2 362 | graf |
VLNAP | 100.00 | 130.00 | 754 234 | 91.00 | 132.00 | 311 284 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 104.00 | 1 190 420 | graf |
IF CTP | - | - | - | 90.00 | 100.00 | 10 520 | graf |
ZZN SLANÝ | 100.00 | 110.00 | 26 400 | 90.00 | 104.00 | 3 310 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
VOD.A KAN.HODONÍN | 67.00 | 85.00 | 560 | 90.00 | 110.00 | 0 | graf |
VOD.A KAN.M.BOLES. | 105.00 | 146.00 | 16 180 | 90.00 | 120.00 | 8 658 | graf |
TIBA | 91.00 | 104.00 | 842 604 | 90.00 | 105.00 | 622 754 | graf |
VODOH.OPR.A STROJ. | 93.00 | 102.00 | 176 833 | 90.00 | 103.00 | 57 145 | graf |
STAVBY A MON.PARD. | 96.00 | 160.00 | 22 709 | 90.00 | 133.00 | 9 698 | graf |
STAV.POD.ŽĎÁR | 83.00 | 103.00 | 22 351 | 90.00 | 182.00 | 7 040 | graf |
SVIT ZLÍN | 90.00 | 103.00 | 1 861 113 | 90.00 | 105.00 | 951 389 | graf |
STATUS | 125.00 | 157.00 | 4 251 | 90.00 | 105.00 | 630 | graf |
STAPO ROKYCANY | 70.00 | 113.00 | 4 922 | 90.00 | 99.00 | 2 268 | graf |
ČSAD Č. BUDĚJOVICE | 86.00 | 105.00 | 34 045 | 90.00 | 128.00 | 72 353 | graf |
ČSAD BUS ÚSTÍ N.L. | 90.00 | 110.00 | 573 733 | 90.00 | 105.00 | 393 484 | graf |
JILANA | 48.00 | 100.00 | 5 005 | 90.00 | 100.00 | 0 | graf |
GESTA | 94.00 | 104.00 | 3 008 | 90.00 | 95.00 | 950 | graf |
EL.PŘÍSTR.ROKYTN. | 66.00 | 82.00 | 0 | 90.00 | 161.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 91.00 | 100.00 | 84 395 | 90.00 | 198.00 | 2 430 | graf |
PREFA BRNO | 90.00 | 125.00 | 83 275 | 90.00 | 139.00 | 114 943 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 77.00 | 121.00 | 51 200 | 90.00 | 116.00 | 55 680 | graf |
LARM | 69.00 | 144.00 | 4 191 | 90.00 | 110.00 | 4 039 | graf |
KOVOHUTĚ ROKYCANY | 89.00 | 109.00 | 327 048 | 90.00 | 111.00 | 168 289 | graf |
LUČEBNÍ ZÁV. KOLÍN | 121.00 | 150.00 | 393 546 | 90.00 | 132.00 | 92 401 | graf |
MEVA | 99.00 | 152.00 | 27 011 | 90.00 | 156.00 | 6 428 | graf |
METAZ | 104.00 | 119.00 | 68 878 | 89.00 | 121.00 | 32 270 | graf |
JIRČANY | 100.00 | 131.00 | 25 015 | 89.00 | 118.00 | 18 531 | graf |
DMP | 95.00 | 126.00 | 29 878 | 89.00 | 120.00 | 39 165 | graf |
SHD-KOMES | 100.00 | 111.00 | 33 041 | 89.00 | 116.00 | 46 480 | graf |
STAVOMAT CHEB | 105.00 | 204.00 | 4 725 | 89.00 | 150.00 | 27 644 | graf |
VÚFB | 141.00 | 157.00 | 2 661 | 89.00 | 146.00 | 3 465 | graf |
ZZN OPAVA | 104.00 | 129.00 | 76 211 | 89.00 | 120.00 | 19 702 | graf |
BELAGRA | 81.00 | 109.00 | 38 498 | 88.00 | 111.00 | 40 578 | graf |
STAVOMONTÁŽE KV | 100.00 | 111.00 | 34 868 | 88.00 | 105.00 | 9 564 | graf |
STAV.POD.ZÁBŘEH | 90.00 | 110.00 | 3 730 | 88.00 | 100.00 | 3 429 | graf |
STROJÍRNY BOHDAL. | 105.00 | 114.00 | 28 666 | 88.00 | 101.00 | 5 666 | graf |
SILNICE STŘÍBRO | 104.00 | 112.00 | 4 144 | 88.00 | 114.00 | 792 | graf |
CZ0008012606 | - | - | - | 88.00 | 107.00 | 32 290 | graf |
ZZN ZDISLAVICE | 92.00 | 130.00 | 240 448 | 88.00 | 100.00 | 56 201 | graf |
BYSERVIS HOLDING | 78.00 | 101.00 | 8 190 | 88.00 | 101.00 | 8 035 | graf |
RAAB KARCH.STAVIVA | 95.00 | 106.00 | 252 110 | 88.00 | 105.00 | 81 512 | graf |
MOCHOVSKÉ MRAZÍRNY | 91.00 | 123.00 | 123 627 | 87.00 | 145.00 | 68 004 | graf |
SUBEKO KLÁŠTEREC | 99.00 | 150.00 | 61 540 | 87.00 | 150.00 | 27 175 | graf |
1.STAVEBNÍ | 90.00 | 92.00 | 2 748 | 87.00 | 91.00 | 432 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 87.00 | 130.00 | 19 058 | graf |
SPOLINVEST | - | - | - | 87.00 | 100.00 | 19 495 | graf |
SFINX | 72.00 | 104.00 | 25 079 | 87.00 | 98.00 | 37 938 | graf |
ZZN CHRUDIM | 70.00 | 71.00 | 7 455 | 87.00 | 91.00 | 10 204 | graf |
ZZN HRADEC KRÁLOVÉ | 67.00 | 92.00 | 2 157 | 86.00 | 100.00 | 1 204 | graf |
ZEM.STAVBY KYJOV | 76.00 | 90.00 | 25 168 | 86.00 | 86.00 | 0 | graf |
TOS KUŘIM | 77.00 | 104.00 | 101 999 | 86.00 | 100.00 | 97 747 | graf |
RECAP TRADE | - | - | - | 86.00 | 125.00 | 33 032 | graf |
ZZV PRACHATICE | 97.00 | 121.00 | 17 997 | 86.00 | 118.00 | 20 709 | graf |
EFEKTAFOND | - | - | - | 86.00 | 120.00 | 15 460 | graf |
KOVOLIT MODŘICE | 86.00 | 94.00 | 45 874 | 86.00 | 95.00 | 43 953 | graf |
MILPA PARDUBICE | 83.00 | 123.00 | 80 277 | 86.00 | 105.00 | 22 818 | graf |
METALŠROT TLUMAČOV | 91.00 | 142.00 | 144 346 | 86.00 | 130.00 | 54 453 | graf |
MEP POSTŘELMOV | 95.00 | 106.00 | 384 072 | 86.00 | 101.00 | 167 808 | graf |
LIBEREC.MASNÝ POD. | 89.00 | 130.00 | 12 991 | 86.00 | 102.00 | 6 812 | graf |
PRAGOFOND IF | 89.00 | 98.00 | 171 022 | 85.00 | 101.00 | 155 623 | graf |
ALBATROS | 73.00 | 100.00 | 3 420 | 85.00 | 100.00 | 1 775 | graf |
ČSAD FRÝDEK MÍSTEK | 99.00 | 146.00 | 38 574 | 85.00 | 125.00 | 3 315 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 90.00 | 43 587 | 85.00 | 90.00 | 36 226 | graf |
ČESKÉ DŘEV.ZÁVODY | 122.00 | 138.00 | 49 247 | 85.00 | 117.00 | 4 356 | graf |
VELAMOS SOBOTÍN | 85.00 | 124.00 | 79 470 | 84.00 | 117.00 | 20 480 | graf |
VÚZORT | 85.00 | 94.00 | 6 721 | 84.00 | 95.00 | 5 066 | graf |
IF ZÁRUKA | - | - | - | 84.00 | 95.00 | 3 824 | graf |
PROREGIO | - | - | - | 84.00 | 93.00 | 22 708 | graf |
ČSAD JINDŘ.HRADEC | 98.00 | 112.00 | 158 174 | 84.00 | 115.00 | 112 877 | graf |
ČSAD BUS ÚSTÍ N.O. | 82.00 | 160.00 | 170 330 | 84.00 | 160.00 | 43 447 | graf |
PRIOR ČR | 118.00 | 229.00 | 21 289 | 84.00 | 177.00 | 911 | graf |
PODNIKAT.TRŽNÍ PF | 86.00 | 119.00 | 8 918 906 | 84.00 | 116.00 | 2 917 951 | graf |
ATELIÉRY ZLÍN | 99.00 | 160.00 | 14 079 | 83.00 | 125.00 | 10 673 | graf |
ELITE | 90.00 | 99.00 | 73 903 | 83.00 | 93.00 | 59 737 | graf |
GEOINDUSTRIA | 85.00 | 109.00 | 199 739 | 83.00 | 100.00 | 54 239 | graf |
STAVO FRÝDLANT V Č | 71.00 | 78.00 | 0 | 83.00 | 83.00 | 0 | graf |
ZEZANA BRNO | 71.00 | 97.00 | 118 866 | 82.00 | 108.00 | 83 232 | graf |
PRAŽSKÁ IS | - | - | - | 82.00 | 135.00 | 3 222 | graf |
HUTNÍ PROJ. PLZEŇ | 74.00 | 91.00 | 1 068 | 82.00 | 91.00 | 2 813 | graf |
ČSAD BOSKOVICE | 73.00 | 75.00 | 4 035 | 82.00 | 88.00 | 25 248 | graf |
SECO TRANS | 78.00 | 151.00 | 420 299 | 82.00 | 151.00 | 204 245 | graf |
TEREOS TTD | 72.00 | 142.00 | 3 421 639 | 82.00 | 136.00 | 3 136 021 | graf |
ROMO FULNEK | 84.00 | 115.00 | 110 321 | 82.00 | 127.00 | 67 559 | graf |
PRAMEN IK PRAHA | 76.00 | 77.00 | 31 647 | 81.00 | 81.00 | 402 | graf |
MASOKOMB. LOUNY | 80.00 | 110.00 | 72 945 | 81.00 | 91.00 | 29 638 | graf |
MONTOVANÉ STAVBY | 135.00 | 135.00 | 7 965 | 81.00 | 135.00 | 1 731 | graf |
MUROM | 83.00 | 104.00 | 117 062 | 81.00 | 112.00 | 267 548 | graf |
KNOF.PRŮM.ŽIROV. | 95.00 | 131.00 | 12 692 | 81.00 | 120.00 | 8 089 | graf |
LESNA | 102.00 | 146.00 | 101 885 | 81.00 | 136.00 | 110 279 | graf |
CUKROVAR DRAHAN. | 63.00 | 73.00 | 14 541 | 81.00 | 85.00 | 3 520 | graf |
AUTOREMONT 1.BRUN. | 81.00 | 94.00 | 5 484 | 81.00 | 90.00 | 0 | graf |
ENERGOSTROJ. PARD. | 71.00 | 95.00 | 13 152 | 81.00 | 102.00 | 14 673 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 81.00 | 104.00 | 412 614 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
ARNOLD IF | - | - | - | 81.00 | 110.00 | 95 245 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 111.00 | 6 477 | 81.00 | 136.00 | 20 388 | graf |
ZZN CHOMUTOV | 95.00 | 108.00 | 20 248 | 81.00 | 88.00 | 1 884 | graf |
VÚOSO | 81.00 | 90.00 | 3 294 | 81.00 | 91.00 | 12 205 | graf |
USIP STUDIO AIP | 73.00 | 100.00 | 510 | 81.00 | 81.00 | 0 | graf |
TREFA | 69.00 | 94.00 | 0 | 81.00 | 110.00 | 0 | graf |
STAOPRA | 81.00 | 82.00 | 39 904 | 81.00 | 100.00 | 9 623 | graf |
ICEC ŠLAPANICE | 88.00 | 110.00 | 11 558 | 81.00 | 105.00 | 10 933 | graf |
SPECIALTRANS.NOS. | 68.00 | 75.00 | 1 899 | 81.00 | 85.00 | 9 404 | graf |
SEMENA VELELIBY | 95.00 | 100.00 | 8 050 | 81.00 | 98.00 | 7 784 | graf |
SLÉVÁRNA KUŘIM | 85.00 | 103.00 | 5 780 | 80.00 | 99.00 | 4 942 | graf |
STAVCENT | 69.00 | 95.00 | 22 539 | 80.00 | 96.00 | 17 924 | graf |
TES PRAHA | 70.00 | 95.00 | 1 466 | 80.00 | 80.00 | 0 | graf |
WESTTRANSPORT PLZ. | 73.00 | 92.00 | 28 783 | 80.00 | 100.00 | 30 252 | graf |
ŽIHELSKÝ STATEK | 90.00 | 95.00 | 62 726 | 80.00 | 110.00 | 33 029 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 80.00 | 124.00 | 44 376 | graf |
SPECIÁL INVEST | - | - | - | 80.00 | 90.00 | 525 822 | graf |
FRENŠTÁTSKÁ LESNÍ | 91.00 | 121.00 | 12 778 | 80.00 | 95.00 | 8 636 | graf |
HOTEL PALACE OVA | 68.00 | 92.00 | 4 645 | 80.00 | 105.00 | 4 845 | graf |
KF | 73.00 | 110.00 | 14 123 | 80.00 | 93.00 | 9 135 | graf |
BENZINSERVIS | 108.00 | 225.00 | 22 241 | 80.00 | 210.00 | 13 335 | graf |
ČKD SLANÝ | 87.00 | 110.00 | 573 805 | 80.00 | 103.00 | 257 615 | graf |
ČKD CHOCEŇ | 86.00 | 101.00 | 4 354 | 80.00 | 101.00 | 8 422 | graf |
ČSAD BRNO HOLDING | 73.00 | 81.00 | 4 234 | 80.00 | 101.00 | 4 433 | graf |
MASOSPOL PÍSNICE | 97.00 | 162.00 | 268 699 | 80.00 | 133.00 | 92 556 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 82.00 | 26 905 | 80.00 | 88.00 | 42 536 | graf |
PEKÁRNA CHOMUTOV | 90.00 | 100.00 | 5 511 | 80.00 | 85.00 | 3 413 | graf |
MERKURIA | 85.00 | 149.00 | 36 950 | 79.00 | 120.00 | 9 140 | graf |
KOVONA KARVINÁ | 74.00 | 100.00 | 111 574 | 79.00 | 96.00 | 88 216 | graf |
ČS.KERAMIKA | 85.00 | 130.00 | 14 889 | 79.00 | 101.00 | 6 921 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 73.00 | 107.00 | 14 617 | 78.00 | 90.00 | 19 983 | graf |
PRAGA HRÁDEK N.N. | 69.00 | 122.00 | 68 366 | 78.00 | 116.00 | 19 275 | graf |
UNION CUKR | 83.00 | 135.00 | 245 440 | 77.00 | 126.00 | 93 529 | graf |
TESLA JIHLAVA | 76.00 | 91.00 | 53 417 | 77.00 | 95.00 | 29 401 | graf |
VODNÍ ZDR. HOLEŠOV | 68.00 | 77.00 | 22 169 | 77.00 | 85.00 | 44 978 | graf |
PRO INVEST | - | - | - | 77.00 | 86.00 | 510 937 | graf |
EKOINVEST IF | - | - | - | 77.00 | 121.00 | 20 120 | graf |
LCS HOLDING | - | - | - | 77.00 | 96.00 | 179 077 | graf |
AGROPODNIK DVORCE | 61.00 | 90.00 | 146 205 | 77.00 | 88.00 | 173 160 | graf |
CZ 92/91 | 83.00 | 120.00 | 158 125 | 77.00 | 116.00 | 45 550 | graf |
EKOSTAVBY KAPLICE | 68.00 | 90.00 | 6 602 | 77.00 | 96.00 | 7 315 | graf |
KOVOHUTĚ ČELAKOV. | 82.00 | 92.00 | 545 046 | 77.00 | 87.00 | 111 416 | graf |
KOLORA SEMILY | 88.00 | 96.00 | 256 513 | 77.00 | 91.00 | 106 835 | graf |
FALCON MIMOŇ | 67.00 | 82.00 | 3 778 | 77.00 | 82.00 | 5 984 | graf |
PAVUS PRAHA | 82.00 | 88.00 | 3 458 | 77.00 | 101.00 | 6 266 | graf |
PIV.A SOD.BRNO | 88.00 | 117.00 | 10 144 | 77.00 | 115.00 | 7 326 | graf |
PACOVSKÉ STROJÍRNY | 62.00 | 83.00 | 77 940 | 77.00 | 90.00 | 7 858 | graf |
POZ.STAVBY KLATOVY | 94.00 | 124.00 | 8 580 | 77.00 | 100.00 | 6 123 | graf |
POZES RADONICE | 63.00 | 69.00 | 1 510 | 76.00 | 76.00 | 0 | graf |
PRAMEN IK MOR.SEV. | 122.00 | 237.00 | 23 568 | 76.00 | 170.00 | 11 566 | graf |
MASOKOMB. PŘÍBRAM | 73.00 | 81.00 | 9 812 | 76.00 | 81.00 | 18 744 | graf |
DRŮBEŽ-VEJCE | 65.00 | 80.00 | 5 256 | 76.00 | 82.00 | 6 568 | graf |
FRÝDLANTSKÁ LESNÍ | 80.00 | 90.00 | 15 345 | 76.00 | 88.00 | 8 492 | graf |
GASTRONOMIA | 62.00 | 89.00 | 2 785 | 76.00 | 80.00 | 9 700 | graf |
CHABAŘOVICKÉ STR. | 57.00 | 62.00 | 2 705 | 76.00 | 76.00 | 0 | graf |
CS TRADING | 73.00 | 89.00 | 679 | 76.00 | 83.00 | 1 098 | graf |
STAVO PLANÁ | 90.00 | 110.00 | 54 280 | 76.00 | 100.00 | 42 469 | graf |
STS ŠUMPERK | 60.00 | 82.00 | 10 958 | 76.00 | 101.00 | 11 893 | graf |
ZEKOS STAVEBNÍ | 52.00 | 80.00 | 240 | 75.00 | 75.00 | 75 | graf |
VESNA | 86.00 | 86.00 | 0 | 75.00 | 117.00 | 7 625 | graf |
ALLFROST | 88.00 | 110.00 | 6 954 | 75.00 | 95.00 | 2 911 | graf |
CUKR. OVČÁRY | 43.00 | 47.00 | 1 065 | 75.00 | 79.00 | 4 880 | graf |
ČMD | 74.00 | 94.00 | 5 092 080 | 75.00 | 93.00 | 1 305 697 | graf |
ČSAD BUS CHRUDIM | 60.00 | 133.00 | 63 324 | 75.00 | 125.00 | 3 203 | graf |
DELTA CLIMATIZER | 138.00 | 183.00 | 10 043 | 75.00 | 120.00 | 3 527 | graf |
KARLOVAR. SILNICE | 74.00 | 81.00 | 3 120 | 75.00 | 152.00 | 5 052 | graf |
GALEKO | 59.00 | 66.00 | 120 | 75.00 | 316.00 | 0 | graf |
MATE | 65.00 | 75.00 | 9 098 | 75.00 | 78.00 | 15 704 | graf |
PEKÁRNA LIBEREC | 80.00 | 85.00 | 36 357 | 75.00 | 83.00 | 28 630 | graf |
PIV.A SOD.BŘECLAV | 89.00 | 108.00 | 35 147 | 74.00 | 88.00 | 11 237 | graf |
OSEVA | 78.00 | 107.00 | 27 541 | 74.00 | 97.00 | 31 342 | graf |
PRAGOLAKTOS | 84.00 | 135.00 | 68 535 | 74.00 | 147.00 | 24 537 | graf |
KRUŠNOHORSKÉ LESY | 76.00 | 138.00 | 513 713 | 74.00 | 126.00 | 242 783 | graf |
ČSAD TELNICE | 70.00 | 91.00 | 62 512 | 74.00 | 81.00 | 4 210 | graf |
ČKD HRONOV | 72.00 | 81.00 | 6 256 | 74.00 | 100.00 | 19 272 | graf |
TESLA KARLÍN | 79.00 | 90.00 | 204 204 | 74.00 | 98.00 | 90 937 | graf |
ZZN POMORAVÍ | 65.00 | 69.00 | 18 768 | 74.00 | 81.00 | 1 656 | graf |
SCHAFFER SOF ZNOJM | 72.00 | 80.00 | 13 120 | 74.00 | 82.00 | 8 254 | graf |
STAVEBNÍ ÚDRŽ. PHA | 69.00 | 80.00 | 6 000 | 74.00 | 74.00 | 74 | graf |
SUPRAPHON | 88.00 | 105.00 | 2 028 | 73.00 | 73.00 | 512 | graf |
ZZN BEROUN | 89.00 | 104.00 | 9 365 | 73.00 | 105.00 | 11 648 | graf |
PROFIT FOND IF | - | - | - | 73.00 | 180.00 | 22 860 | graf |
APOLLÓN HOLDING | 74.00 | 90.00 | 3 220 885 | 73.00 | 96.00 | 2 152 523 | graf |
FRUTA PODIVÍN | 78.00 | 106.00 | 39 051 | 73.00 | 100.00 | 19 548 | graf |
GRAFOSTROJ | 66.00 | 73.00 | 2 983 | 73.00 | 91.00 | 2 712 | graf |
LISOVNY N.HM.VRBNO | 68.00 | 92.00 | 2 025 | 73.00 | 130.00 | 6 108 | graf |
MGM HOLEŠOV | 57.00 | 63.00 | 2 529 | 73.00 | 100.00 | 4 058 | graf |
PLASTIK HT | 93.00 | 108.00 | 11 605 | 73.00 | 99.00 | 10 106 | graf |
SATOS | 51.00 | 62.00 | 3 221 | 72.00 | 75.00 | 14 930 | graf |
MORAVIAFLOR | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 74.00 | 113.00 | 2 309 | 72.00 | 89.00 | 7 603 | graf |
IF AB-UNIFOND | 75.00 | 102.00 | 88 172 | 72.00 | 110.00 | 234 370 | graf |
AUTOREPARIN | 70.00 | 80.00 | 9 782 | 72.00 | 79.00 | 720 | graf |
BEMAGRO | 67.00 | 80.00 | 198 004 | 72.00 | 81.00 | 95 733 | graf |
PRÁCE A PODNIK.IF | - | - | - | 72.00 | 90.00 | 22 695 | graf |
PRIVAT | - | - | - | 72.00 | 110.00 | 26 599 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 72.00 | 88.00 | 279 628 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 72.00 | 72.00 | 1 800 | graf |
UNITEXA Č.BUDĚJOV. | 63.00 | 70.00 | 14 924 | 72.00 | 75.00 | 31 804 | graf |
SEVEROTEX LIBEREC | 66.00 | 94.00 | 62 960 | 72.00 | 89.00 | 28 279 | graf |
SOKOLOV. STROJÍRNY | 65.00 | 79.00 | 187 446 | 71.00 | 100.00 | 135 194 | graf |
STROJPLAST | 80.00 | 105.00 | 134 285 | 71.00 | 106.00 | 109 287 | graf |
STAV.POD.PLZEŇ | 84.00 | 105.00 | 4 502 | 71.00 | 75.00 | 452 | graf |
ZZN SVITAVY | 71.00 | 80.00 | 53 172 | 71.00 | 78.00 | 27 997 | graf |
ZZN PLZEŇ | 67.00 | 103.00 | 62 740 | 71.00 | 96.00 | 26 984 | graf |
CONCORDIA INV.IF | - | - | - | 71.00 | 115.00 | 60 542 | graf |
CIDEM HRANICE | 80.00 | 109.00 | 271 274 | 71.00 | 111.00 | 104 009 | graf |
BYTEX | 131.00 | 199.00 | 0 | 71.00 | 159.00 | 1 107 312 | graf |
PRVNÍ VÍTKOVSKÁ | 64.00 | 92.00 | 24 930 | 71.00 | 100.00 | 7 769 | graf |
OD PRIOR JIHLAVA | 76.00 | 90.00 | 29 162 | 70.00 | 79.00 | 18 680 | graf |
KONE LIFTS | 55.00 | 82.00 | 4 859 | 70.00 | 82.00 | 5 945 | graf |
MORAVSKÉ AUTOOPR. | 60.00 | 72.00 | 66 380 | 70.00 | 81.00 | 0 | graf |
ENERGOPROJEKT PHA | 72.00 | 95.00 | 61 529 | 70.00 | 97.00 | 56 348 | graf |
ZZN ROKYCANY | 77.00 | 80.00 | 28 518 | 70.00 | 70.00 | 4 485 | graf |
STAVOMONT OSTRAVA | 72.00 | 80.00 | 11 837 | 70.00 | 93.00 | 10 129 | graf |
TALORM | 92.00 | 102.00 | 1 101 | 70.00 | 85.00 | 0 | graf |
TESLA LANŠKROUN | 76.00 | 85.00 | 836 810 | 70.00 | 85.00 | 225 088 | graf |
TREND V.I.F. PRAHA | 71.00 | 121.00 | 3 895 709 | 69.00 | 116.00 | 1 576 272 | graf |
ÚNĚŠOVICKÝ STATEK | 72.00 | 90.00 | 52 504 | 69.00 | 99.00 | 37 888 | graf |
ZEM. STAV. PODNIK | 71.00 | 75.00 | 19 923 | 69.00 | 79.00 | 13 349 | graf |
STROJEXPORT PRAHA | 69.00 | 78.00 | 10 758 | 69.00 | 88.00 | 8 170 | graf |
SLEZSKÝ KÁMEN | 65.00 | 74.00 | 5 328 | 69.00 | 84.00 | 13 386 | graf |
SILKA | 80.00 | 102.00 | 5 052 | 69.00 | 80.00 | 6 935 | graf |
SEVEROCUKR | 70.00 | 81.00 | 47 758 | 69.00 | 90.00 | 34 534 | graf |
EPOS BRNO | - | - | - | 69.00 | 69.00 | 0 | graf |
CS.FOND PRAV.DIVID | - | - | - | 69.00 | 189.00 | 9 273 | graf |
ČSAD KARVINÁ | 86.00 | 90.00 | 78 838 | 69.00 | 87.00 | 35 490 | graf |
KRAJKA | 77.00 | 113.00 | 162 588 | 69.00 | 114.00 | 46 546 | graf |
ODETKA | 97.00 | 120.00 | 4 469 | 69.00 | 100.00 | 4 316 | graf |
OBCHOD OBUVÍ ZLÍN | 76.00 | 81.00 | 67 814 | 69.00 | 79.00 | 72 415 | graf |
OSP Č. BUDĚJOVICE | 101.00 | 211.00 | 0 | 69.00 | 170.00 | 2 429 | graf |
OK STS TOUŽIM | 82.00 | 91.00 | 19 000 | 69.00 | 75.00 | 5 850 | graf |
PRIMA KARVINÁ | 65.00 | 73.00 | 38 085 | 69.00 | 76.00 | 35 922 | graf |
KOVO CHEB | 65.00 | 82.00 | 23 937 | 68.00 | 83.00 | 21 682 | graf |
LCS BUS. CENTRE | 44.00 | 66.00 | 176 | 68.00 | 71.00 | 3 058 | graf |
JIHLAVSKÉ MLÉKÁRNY | 124.00 | 170.00 | 20 478 | 68.00 | 220.00 | 5 774 | graf |
INOVA | 86.00 | 91.00 | 7 831 | 68.00 | 71.00 | 11 216 | graf |
ZZN NOVÝ JIČÍN | 58.00 | 71.00 | 3 396 | 68.00 | 72.00 | 13 293 | graf |
STČ.CHOV.SDRUŽENÍ | 77.00 | 95.00 | 770 | 68.00 | 77.00 | 426 | graf |
VÚ ORG. SYNTÉZ | 75.00 | 83.00 | 9 984 | 68.00 | 85.00 | 25 572 | graf |
TRIZON | 51.00 | 85.00 | 56 466 | 68.00 | 80.00 | 14 863 | graf |
VOD.A KAN.NÁCHOD | 65.00 | 78.00 | 19 881 | 68.00 | 81.00 | 22 920 | graf |
VOD.A KAN.JABLONNÉ | 57.00 | 104.00 | 10 367 | 67.00 | 110.00 | 3 105 | graf |
TIF INVEST PLZEŇ | 70.00 | 162.00 | 166 975 | 67.00 | 143.00 | 229 323 | graf |
TESLA | 74.00 | 81.00 | 98 636 | 67.00 | 82.00 | 66 284 | graf |
TONAK | 68.00 | 92.00 | 3 837 769 | 67.00 | 95.00 | 1 686 564 | graf |
STAVIVA | 53.00 | 72.00 | 14 964 | 67.00 | 89.00 | 76 002 | graf |
SVUS | 41.00 | 56.00 | 11 265 | 67.00 | 82.00 | 350 | graf |
CHIRANA STRAŠNICE | 89.00 | 177.00 | 69 882 | 67.00 | 137.00 | 41 443 | graf |
PRVNÍ PETROV.ZEM. | 73.00 | 81.00 | 36 037 | 67.00 | 75.00 | 16 272 | graf |
PTR | 57.00 | 58.00 | 4 804 | 67.00 | 70.00 | 4 900 | graf |
SANITAS | 66.00 | 98.00 | 40 042 | 66.00 | 84.00 | 31 963 | graf |
SAMKA | 103.00 | 167.00 | 51 913 | 66.00 | 130.00 | 9 983 | graf |
POLYGRAFIA | 91.00 | 111.00 | 21 438 | 66.00 | 80.00 | 7 385 | graf |
KAPP | 28.00 | 28.00 | 280 | 66.00 | 73.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | 88.00 | 100.00 | 93 861 | 66.00 | 91.00 | 23 536 | graf |
STAVOMONTÁŽE OL | 63.00 | 71.00 | 30 931 | 66.00 | 75.00 | 23 834 | graf |
SČC | 73.00 | 105.00 | 122 873 | 66.00 | 124.00 | 48 042 | graf |
TOMOS PRAHA | 64.00 | 70.00 | 15 168 | 66.00 | 105.00 | 2 086 | graf |
TTP ELITEX | 63.00 | 78.00 | 28 105 | 66.00 | 85.00 | 30 003 | graf |
VOD.A KAN.NYMBURK | 53.00 | 80.00 | 1 430 | 66.00 | 70.00 | 4 252 | graf |
VET.ASAN.ÚS.VĚROV. | 70.00 | 88.00 | 11 300 | 66.00 | 110.00 | 5 908 | graf |
UNISERVIS HR.KRÁL. | 52.00 | 53.00 | 780 | 65.00 | 68.00 | 390 | graf |
VOD.A KAN.ZLÍN | 70.00 | 73.00 | 14 930 | 65.00 | 79.00 | 17 888 | graf |
ZZN HAVL. BROD | 67.00 | 82.00 | 16 200 | 65.00 | 97.00 | 13 092 | graf |
ZNZ PŘEŠTICE | 74.00 | 78.00 | 1 092 | 65.00 | 75.00 | 10 322 | graf |
ZZN JIHLAVA | 51.00 | 69.00 | 3 116 | 65.00 | 97.00 | 7 020 | graf |
IF MINVEST | - | - | - | 65.00 | 75.00 | 2 944 | graf |
ČSAD BŘECLAV | 69.00 | 72.00 | 1 224 | 65.00 | 100.00 | 2 500 | graf |
ČSAD SLANÝ | 59.00 | 73.00 | 28 870 | 65.00 | 72.00 | 6 104 | graf |
CUKR. M.HRADIŠTĚ | 67.00 | 75.00 | 14 232 | 65.00 | 69.00 | 9 082 | graf |
CUKROVAR LITOVEL | 53.00 | 67.00 | 5 103 | 65.00 | 79.00 | 15 372 | graf |
EP ROŽNOV | 56.00 | 56.00 | 0 | 65.00 | 65.00 | 0 | graf |
FRYGESTA | 60.00 | 78.00 | 3 587 | 65.00 | 68.00 | 13 613 | graf |
FORMTRADE | 82.00 | 125.00 | 17 027 | 65.00 | 84.00 | 6 484 | graf |
POLYGON STAVEBNÍ | 67.00 | 91.00 | 18 032 | 65.00 | 100.00 | 92 706 | graf |
PEKÁRNY ŠUMPERK | 62.00 | 91.00 | 14 638 | 65.00 | 99.00 | 15 405 | graf |
POTIS | 72.00 | 80.00 | 3 848 | 65.00 | 120.00 | 2 793 | graf |
PROAGRO LIBEREC | 50.00 | 59.00 | 19 934 | 65.00 | 70.00 | 30 443 | graf |
SANATORIUM MŠENÉ | 110.00 | 133.00 | 21 088 | 65.00 | 169.00 | 3 978 | graf |
REAS | 45.00 | 56.00 | 2 990 | 64.00 | 115.00 | 36 712 | graf |
ELEGA ŽIROVNICE | 60.00 | 80.00 | 52 224 | 64.00 | 88.00 | 48 527 | graf |
ČSAD UHER.HRADIŠTĚ | 69.00 | 80.00 | 13 571 | 64.00 | 73.00 | 22 955 | graf |
ČSAD HAVÍŘOV | 81.00 | 81.00 | 25 353 | 64.00 | 91.00 | 41 062 | graf |
ZZN RAKOVNÍK | 73.00 | 95.00 | 25 357 | 64.00 | 70.00 | 34 703 | graf |
VOD.A KAN.PŘEROV | 66.00 | 82.00 | 2 970 | 64.00 | 118.00 | 4 145 | graf |
SEKOZ VYSOKÉ MÝTO | 60.00 | 66.00 | 0 | 64.00 | 108.00 | 0 | graf |
SLOVÁC.VOD.A KAN. | 95.00 | 104.00 | 44 556 | 64.00 | 85.00 | 3 798 | graf |
SOBONA | 44.00 | 75.00 | 9 750 | 63.00 | 86.00 | 19 424 | graf |
SEVEROČ. SDR.CHOV. | 90.00 | 120.00 | 6 600 | 63.00 | 106.00 | 23 600 | graf |
SIL.STAVITEL. PHA | 65.00 | 78.00 | 7 551 | 63.00 | 82.00 | 7 792 | graf |
ZPA NOVÁ PAKA | 70.00 | 77.00 | 167 645 | 63.00 | 83.00 | 19 800 | graf |
IF STAVEBNÍ | - | - | - | 63.00 | 63.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 63.00 | 74.00 | 0 | graf |
CUKROVAR NĚMČICE | 71.00 | 104.00 | 29 512 | 63.00 | 79.00 | 12 706 | graf |
AGRA PŘELOUČ | 70.00 | 100.00 | 22 014 | 63.00 | 90.00 | 11 853 | graf |
AGROSLUŽBY KAPLICE | 69.00 | 75.00 | 56 941 | 63.00 | 73.00 | 40 645 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 63.00 | 16 752 | 63.00 | 72.00 | 21 060 | graf |
ČESKOMORAVSKÁ INV. | 68.00 | 105.00 | 227 561 | 63.00 | 99.00 | 62 489 | graf |
REDASH | 66.00 | 114.00 | 123 630 | 63.00 | 112.00 | 125 573 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 100.00 | 21 588 | 63.00 | 105.00 | 9 447 | graf |
KOVOBEL | 71.00 | 103.00 | 9 693 | 62.00 | 177.00 | 1 673 | graf |
LECOTEX | 53.00 | 68.00 | 780 | 62.00 | 85.00 | 1 354 | graf |
MYKANA | 72.00 | 73.00 | 13 195 | 62.00 | 72.00 | 1 834 | graf |
PUDIS | 61.00 | 70.00 | 1 604 | 62.00 | 65.00 | 186 | graf |
ZENZA ZNOJMO | 68.00 | 70.00 | 5 637 | 62.00 | 71.00 | 7 962 | graf |
ÚSTAV TEXTIL. INŽ. | 46.00 | 81.00 | 4 944 | 62.00 | 70.00 | 558 | graf |
TESLA VOTICE | 63.00 | 64.00 | 11 654 | 62.00 | 67.00 | 11 204 | graf |
TEPLOTECHNA PRAHA | 87.00 | 105.00 | 40 050 | 62.00 | 109.00 | 38 134 | graf |
STS PRACHATICE | 77.00 | 93.00 | 2 765 | 61.00 | 88.00 | 3 688 | graf |
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 67.00 | 39 812 | 61.00 | 69.00 | 42 256 | graf |
ZZN MĚLNÍK | 97.00 | 127.00 | 41 502 | 61.00 | 135.00 | 0 | graf |
VOD.A KAN.VSETÍN | 56.00 | 67.00 | 11 453 | 61.00 | 64.00 | 2 815 | graf |
GENNEX IF | - | - | - | 61.00 | 62.00 | 744 | graf |
PRÁD.A ČIST. ČB | 66.00 | 75.00 | 1 785 | 61.00 | 70.00 | 3 524 | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 54.00 | 1 292 | 61.00 | 62.00 | 1 220 | graf |
MASNÝ PRŮMYSL CHEB | 121.00 | 195.00 | 17 182 | 61.00 | 137.00 | 2 162 | graf |
PLZEŇSKÁ KAP.SPOL. | 64.00 | 87.00 | 96 582 | 61.00 | 89.00 | 125 691 | graf |
AGROGALAS FRÝDLANT | 54.00 | 59.00 | 22 658 | 61.00 | 67.00 | 9 472 | graf |
CIVO | 60.00 | 61.00 | 5 852 | 61.00 | 74.00 | 246 | graf |
CUKROVAR BRODCE | 53.00 | 61.00 | 5 007 | 60.00 | 87.00 | 7 414 | graf |
ASTRA - LIBÍN | 59.00 | 80.00 | 5 835 | 60.00 | 70.00 | 3 692 | graf |
AUTOSLUŽBA PRAHA | 71.00 | 83.00 | 19 685 | 60.00 | 80.00 | 8 412 | graf |
DAKO-CZ | 60.00 | 78.00 | 63 776 | 60.00 | 82.00 | 12 718 | graf |
KARA | 59.00 | 83.00 | 159 092 | 60.00 | 87.00 | 163 489 | graf |
DYWIDAG PREFA | 90.00 | 100.00 | 16 010 | 60.00 | 82.00 | 5 992 | graf |
MORAVSKOTŘ.STAVBY | 55.00 | 70.00 | 17 342 | 60.00 | 65.00 | 1 022 | graf |
MORAVOLEN ŠUMPERK | 104.00 | 224.00 | 894 008 | 60.00 | 204.00 | 88 700 | graf |
LESOSTAVBY HR.KRÁL | 58.00 | 99.00 | 10 719 | 60.00 | 84.00 | 10 596 | graf |
INTERSIGMA | 97.00 | 139.00 | 32 825 | 60.00 | 108.00 | 1 096 | graf |
VÚHŽ | 72.00 | 72.00 | 4 557 | 60.00 | 66.00 | 1 351 | graf |
ZZN DĚČÍN | 46.00 | 51.00 | 2 948 | 60.00 | 70.00 | 3 457 | graf |
ZEZAN K. VARY | 43.00 | 68.00 | 4 565 | 60.00 | 90.00 | 30 901 | graf |
TOS SVITAVY | 56.00 | 68.00 | 22 820 | 60.00 | 71.00 | 12 845 | graf |
VOD.A KAN.PARDUBIC | 57.00 | 67.00 | 26 279 | 60.00 | 78.00 | 30 332 | graf |
STS STRAKONICE | 80.00 | 100.00 | 17 400 | 60.00 | 130.00 | 24 695 | graf |
SILNICE CHEB | 54.00 | 55.00 | 2 090 | 60.00 | 76.00 | 0 | graf |
SIGMIA IF | 75.00 | 82.00 | 7 579 | 59.00 | 87.00 | 2 272 | graf |
STATEK DALOVICE | 51.00 | 74.00 | 35 774 | 59.00 | 87.00 | 51 824 | graf |
STROJIMPORT | 47.00 | 58.00 | 9 325 | 59.00 | 63.00 | 6 440 | graf |
STAVEBNÍ P.PRACHA. | 50.00 | 58.00 | 7 060 | 59.00 | 107.00 | 5 641 | graf |
STAV.PODNIK | 45.00 | 45.00 | 2 790 | 59.00 | 62.00 | 177 | graf |
VOD.A KAN.KROMĚŘÍŽ | 62.00 | 82.00 | 96 930 | 59.00 | 80.00 | 6 636 | graf |
KROMEXIM | 57.00 | 58.00 | 4 232 | 59.00 | 62.00 | 3 396 | graf |
PANKRÁC | 50.00 | 89.00 | 6 905 | 59.00 | 88.00 | 1 170 | graf |
ČSAD HODONÍN | 72.00 | 78.00 | 2 688 | 59.00 | 81.00 | 15 676 | graf |
ČSAD TŘINEC | 57.00 | 84.00 | 25 669 | 59.00 | 77.00 | 14 727 | graf |
ČSAD BRNO ČERNOV. | 67.00 | 75.00 | 35 717 | 59.00 | 77.00 | 21 700 | graf |
AUTOTECH PRAHA | 67.00 | 76.00 | 37 713 | 59.00 | 70.00 | 12 022 | graf |
ICOM TRANSPORT | 64.00 | 75.00 | 34 999 | 58.00 | 74.00 | 12 408 | graf |
ČSAD PELHŘIMOV | 62.00 | 75.00 | 12 841 | 58.00 | 73.00 | 9 273 | graf |
CUKROVAR A RAFIN. | 77.00 | 100.00 | 50 572 | 58.00 | 95.00 | 3 099 | graf |
CHIRANA MODŘANY | 60.00 | 77.00 | 49 818 | 58.00 | 85.00 | 38 453 | graf |
MTH PRAHA | 55.00 | 67.00 | 159 198 | 58.00 | 79.00 | 36 970 | graf |
ZMA | 70.00 | 74.00 | 25 316 | 58.00 | 76.00 | 42 497 | graf |
ZZN FRÝDEK MÍSTEK | 89.00 | 109.00 | 46 825 | 58.00 | 125.00 | 57 444 | graf |
VOD.A KAN.TRUTNOV | 63.00 | 77.00 | 142 649 | 58.00 | 65.00 | 37 020 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 61.00 | 9 794 | 58.00 | 64.00 | 12 180 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 58.00 | 380.00 | 1 718 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 57.00 | 65.00 | 14 180 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 57.00 | 69.00 | 1 001 779 | graf |
STROJ. CHRUSTENICE | 138.00 | 210.00 | 27 196 | 57.00 | 93.00 | 4 707 | graf |
VOD.A KAN.VYŠKOV | 68.00 | 93.00 | 62 943 | 57.00 | 70.00 | 1 044 | graf |
ZZN POLEPY | 57.00 | 66.00 | 29 789 | 57.00 | 65.00 | 23 497 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 56.00 | 62.00 | 37 582 | 57.00 | 92.00 | 13 966 | graf |
TILIA-LDS | 59.00 | 66.00 | 12 600 | 57.00 | 60.00 | 10 470 | graf |
LABIT | 45.00 | 72.00 | 32 932 | 57.00 | 70.00 | 87 088 | graf |
POLAB.DZ NYMBURK | 63.00 | 86.00 | 3 574 | 57.00 | 62.00 | 0 | graf |
PSG | 67.00 | 89.00 | 90 551 | 57.00 | 78.00 | 32 242 | graf |
SAS UH. HRADIŠTĚ | 54.00 | 70.00 | 1 296 | 57.00 | 60.00 | 4 428 | graf |
GRAFIATISK | 106.00 | 200.00 | 1 924 | 57.00 | 137.00 | 606 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 370 | 57.00 | 90.00 | 0 | graf |
CUKROVAR VRBÁTKY | 58.00 | 70.00 | 6 555 | 57.00 | 70.00 | 17 444 | graf |
ČSAD OPAVA | 59.00 | 62.00 | 40 127 | 57.00 | 66.00 | 7 362 | graf |
ALIBONA LITOVEL | 51.00 | 56.00 | 4 972 | 57.00 | 62.00 | 9 262 | graf |
BOTAS | 80.00 | 95.00 | 17 342 | 57.00 | 79.00 | 7 408 | graf |
DROGERIE OLOMOUC | 100.00 | 100.00 | 38 800 | 56.00 | 77.00 | 7 453 | graf |
CHODSKÉ VOD.A KAN. | 52.00 | 79.00 | 8 957 | 56.00 | 80.00 | 608 | graf |
INOV.CENTR.VÚK | 51.00 | 63.00 | 1 126 | 56.00 | 75.00 | 0 | graf |
PREFABRIKACE OVA | 67.00 | 74.00 | 5 611 | 56.00 | 73.00 | 40 480 | graf |
OBNOVA BRNO | 52.00 | 69.00 | 15 829 | 56.00 | 65.00 | 19 854 | graf |
OSONA | 85.00 | 139.00 | 109 869 | 56.00 | 108.00 | 10 626 | graf |
UNIPLET TŘEBÍČ | 65.00 | 66.00 | 15 503 | 56.00 | 70.00 | 6 904 | graf |
VARIEL | 61.00 | 63.00 | 3 416 | 56.00 | 60.00 | 4 519 | graf |
STAVOKOMB.LIBEREC | 55.00 | 61.00 | 1 265 | 56.00 | 58.00 | 858 | graf |
STAVEBNÍ STR.ÚSTÍ | 56.00 | 62.00 | 0 | 55.00 | 68.00 | 1 463 | graf |
FORT KAPITÁL BRNO | - | - | - | 55.00 | 88.00 | 580 739 | graf |
ZZN TŘEBÍČ | 45.00 | 60.00 | 35 142 | 55.00 | 61.00 | 21 011 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 107.00 | 7 531 056 | graf |
ÚSPĚCH 2000 IF | - | - | - | 55.00 | 76.00 | 7 342 | graf |
PASO BRNO | 63.00 | 70.00 | 20 727 | 55.00 | 71.00 | 35 694 | graf |
INVESTIM IF | 90.00 | 137.00 | 14 122 | 55.00 | 177.00 | 1 791 | graf |
JATKY PLZEŇ | 54.00 | 60.00 | 16 680 | 55.00 | 84.00 | 6 106 | graf |
FERRUM | 58.00 | 80.00 | 74 318 | 55.00 | 100.00 | 81 914 | graf |
CARBORUNDUM ELECT. | 58.00 | 73.00 | 48 809 | 55.00 | 68.00 | 11 102 | graf |
DOBA BAKOV N.JIZ. | 53.00 | 53.00 | 0 | 55.00 | 61.00 | 0 | graf |
DOMES KARLOVY VARY | 63.00 | 95.00 | 8 316 | 55.00 | 71.00 | 17 448 | graf |
ABATIS | 48.00 | 54.00 | 8 256 | 54.00 | 62.00 | 9 053 | graf |
ELITEX Č.KOSTELEC | 39.00 | 60.00 | 4 231 | 54.00 | 70.00 | 6 008 | graf |
K.V. RESTAV | 51.00 | 57.00 | 1 120 | 54.00 | 56.00 | 428 | graf |
PAS ZÁBŘEH NA MOR. | 52.00 | 60.00 | 4 960 | 54.00 | 75.00 | 739 | graf |
OKD | 55.00 | 59.00 | 12 272 326 | 54.00 | 59.00 | 4 950 493 | graf |
KORINT LIBEREC | 65.00 | 65.00 | 31 135 | 54.00 | 69.00 | 27 801 | graf |
ZEMAP - INVEST | - | - | - | 54.00 | 96.00 | 1 039 196 | graf |
PLZEŇSKÁ IS | - | - | - | 54.00 | 100.00 | 11 372 | graf |
ČSAD ÚAN PRAHA | - | - | - | 54.00 | 60.00 | 2 934 | graf |
STAV.POD.DOMAŽLICE | 80.00 | 80.00 | 16 800 | 54.00 | 65.00 | 1 854 | graf |
STAVOKONSTRUKCE | 47.00 | 58.00 | 0 | 54.00 | 57.00 | 5 166 | graf |
TEPNA | 55.00 | 61.00 | 77 757 | 54.00 | 61.00 | 41 557 | graf |
AUTO MOTORS ÚSTÍ | 41.00 | 47.00 | 95 843 | 54.00 | 58.00 | 3 596 | graf |
VINOFRUKT DUNAJOV. | 61.00 | 93.00 | 4 396 | 54.00 | 83.00 | 2 917 | graf |
VÚ ČERPADEL | 61.00 | 61.00 | 0 | 54.00 | 56.00 | 2 766 | graf |
ZÁPČ. LIKO PLZEŇ | 64.00 | 80.00 | 131 896 | 54.00 | 88.00 | 65 588 | graf |
ZČ DŘEVO. ZÁVODY | 50.00 | 61.00 | 191 270 | 53.00 | 62.00 | 9 616 | graf |
ZELENINA OSTRAVA | 56.00 | 70.00 | 7 661 | 53.00 | 83.00 | 8 654 | graf |
BIJO TC | 61.00 | 75.00 | 4 579 | 53.00 | 66.00 | 2 364 | graf |
B.G.M. CAPITAL | - | - | - | 53.00 | 62.00 | 1 385 652 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 53.00 | 69.00 | 6 281 | graf |
MSDZ ŠUMPERK | 57.00 | 100.00 | 59 663 | 53.00 | 98.00 | 34 258 | graf |
OSPAP VELKOOBCH.P. | 56.00 | 69.00 | 7 441 | 53.00 | 62.00 | 3 870 | graf |
ŘEMPO | 58.00 | 75.00 | 451 093 | 53.00 | 68.00 | 138 992 | graf |
RUD | 55.00 | 71.00 | 29 018 | 53.00 | 65.00 | 37 046 | graf |
AUTOMOT | 50.00 | 75.00 | 55 338 | 53.00 | 65.00 | 30 464 | graf |
AGROTONZ TLUMAČOV | 51.00 | 62.00 | 13 581 | 53.00 | 73.00 | 4 787 | graf |
AGROVYSOČINA | 60.00 | 60.00 | 55 803 | 53.00 | 57.00 | 11 794 | graf |
CIHLÁŘ. ZÁV. PRAHA | 60.00 | 77.00 | 48 397 | 53.00 | 75.00 | 36 228 | graf |
PCB BENEŠOV | 52.00 | 64.00 | 0 | 52.00 | 70.00 | 10 686 | graf |
JITŘENKA PRAHA | 67.00 | 82.00 | 29 992 | 52.00 | 85.00 | 52 366 | graf |
GEOTEST SLATINA | 50.00 | 55.00 | 5 450 | 52.00 | 72.00 | 15 524 | graf |
HEDVA | 77.00 | 116.00 | 658 844 | 52.00 | 120.00 | 297 449 | graf |
POLAB.CUKR.BEŘKOV. | 41.00 | 56.00 | 1 968 | 52.00 | 57.00 | 2 866 | graf |
PODNIK SPEC.PRACÍ | 77.00 | 205.00 | 70 386 | 52.00 | 197.00 | 22 607 | graf |
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 67.00 | 27 060 | 52.00 | 57.00 | 29 535 | graf |
PORTFOLIO MORAVA | - | - | - | 52.00 | 60.00 | 70 778 | graf |
LEAVIA | - | - | - | 52.00 | 180.00 | 810 | graf |
BETA ČESKÝ IF | - | - | - | 52.00 | 82.00 | 207 565 | graf |
TANEX | 70.00 | 99.00 | 134 711 | 52.00 | 93.00 | 43 765 | graf |
SILNIČNÍ TECHNIKA | 70.00 | 86.00 | 101 669 | 52.00 | 72.00 | 39 155 | graf |
VOD.A KAN.BŘECLAV | 61.00 | 77.00 | 84 196 | 52.00 | 60.00 | 3 650 | graf |
UNIMONT OSTRAVA | 52.00 | 58.00 | 39 821 | 51.00 | 57.00 | 14 648 | graf |
ZÁV.LES.TECH.TACH. | 62.00 | 117.00 | 22 431 | 51.00 | 137.00 | 90 397 | graf |
VUES BRNO | 51.00 | 51.00 | 0 | 51.00 | 56.00 | 560 | graf |
STAV.POD.OPAVA | 38.00 | 47.00 | 10 782 | 51.00 | 57.00 | 22 578 | graf |
ZZN VYŠKOV | 49.00 | 69.00 | 35 658 | 51.00 | 56.00 | 9 474 | graf |
ZZN TEPLICE | 53.00 | 80.00 | 9 331 | 51.00 | 56.00 | 0 | graf |
LOKOMOTIVKA PRAHA | 59.00 | 93.00 | 159 727 | 51.00 | 107.00 | 96 433 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 47.00 | 3 559 | 51.00 | 51.00 | 0 | graf |
AGRONA | 55.00 | 55.00 | 3 685 | 51.00 | 58.00 | 7 559 | graf |
AGROSTAT N.BYST. | 51.00 | 65.00 | 50 773 | 50.00 | 61.00 | 70 729 | graf |
FEROX DĚČÍN | 68.00 | 100.00 | 26 605 | 50.00 | 66.00 | 6 371 | graf |
KLENOTY BRNO | 50.00 | 61.00 | 80 967 | 50.00 | 60.00 | 30 041 | graf |
KLIMACENTRUM | 49.00 | 65.00 | 6 435 | 50.00 | 70.00 | 12 378 | graf |
ICOM STAVEBNÍ | 62.00 | 65.00 | 3 756 | 50.00 | 79.00 | 4 131 | graf |
ROUČKA SLATINA | 72.00 | 181.00 | 250 315 | 50.00 | 181.00 | 136 789 | graf |
PRVNÍ STAV.K.HORA | 57.00 | 63.00 | 1 593 | 50.00 | 122.00 | 4 085 | graf |
PRŮMYSL KAMENE | 59.00 | 100.00 | 3 598 | 50.00 | 61.00 | 994 | graf |
LANAREST BRNO | 60.00 | 74.00 | 280 615 | 50.00 | 70.00 | 64 275 | graf |
MORAVSKÝ IF | - | - | - | 50.00 | 70.00 | 378 816 | graf |
SEBA | 37.00 | 49.00 | 4 123 | 50.00 | 55.00 | 3 440 | graf |
SKALIČAN | 54.00 | 73.00 | 1 446 | 50.00 | 65.00 | 7 657 | graf |
ZÁV.LES.TECH.KRNOV | 57.00 | 70.00 | 14 010 | 50.00 | 70.00 | 41 776 | graf |
ZEM. TECHNIKA | 50.00 | 60.00 | 272 913 | 50.00 | 58.00 | 163 975 | graf |
UNIGENOS | 56.00 | 57.00 | 13 827 | 50.00 | 60.00 | 3 295 | graf |
UHEL.SKL.H.KRÁLOVÉ | 50.00 | 68.00 | 9 186 | 50.00 | 55.00 | 6 058 | graf |
VOD.A KAN. H.BROD | 54.00 | 63.00 | 30 963 | 50.00 | 63.00 | 23 501 | graf |
VOD.A KAN.BEROUN | 61.00 | 75.00 | 73 330 | 49.00 | 60.00 | 6 248 | graf |
VOD.A KAN.CHRUDIM | 51.00 | 58.00 | 5 918 | 49.00 | 56.00 | 14 541 | graf |
SILVACO | 58.00 | 80.00 | 3 168 | 49.00 | 51.00 | 2 392 | graf |
STROJÍRNY A O.KAPL | 56.00 | 62.00 | 11 540 | 49.00 | 52.00 | 0 | graf |
TEP | 46.00 | 53.00 | 34 171 | 49.00 | 52.00 | 16 038 | graf |
SLOVÁCKÝ IF | - | - | - | 49.00 | 74.00 | 18 516 | graf |
KIS TIPAINVEST | - | - | - | 49.00 | 64.00 | 20 414 | graf |
KOLI HOLD. N.MĚSTO | 52.00 | 79.00 | 11 512 | 49.00 | 66.00 | 9 154 | graf |
MRAZÍRNY DAŠICE | 51.00 | 70.00 | 39 751 | 49.00 | 55.00 | 24 690 | graf |
LITES | 54.00 | 75.00 | 17 656 | 49.00 | 62.00 | 9 339 | graf |
RETEX | 64.00 | 91.00 | 81 736 | 49.00 | 85.00 | 20 632 | graf |
ČKD HRAD.KRÁLOVÉ | 55.00 | 74.00 | 36 118 | 49.00 | 72.00 | 38 252 | graf |
ČISTÍRNY OSTRAVA | 45.00 | 56.00 | 14 402 | 48.00 | 60.00 | 22 906 | graf |
DROGERIE N.JIČÍN | 54.00 | 66.00 | 1 116 | 48.00 | 67.00 | 3 960 | graf |
ČSAD VSETÍN | 54.00 | 82.00 | 1 620 | 48.00 | 70.00 | 4 345 | graf |
ILBAU LIBEREC | 36.00 | 56.00 | 9 544 | 48.00 | 60.00 | 3 923 | graf |
HRADECKÝ FOND | - | - | 0 | 48.00 | 55.00 | 14 715 | graf |
ICOM REALITY | 43.00 | 64.00 | 1 856 | 48.00 | 60.00 | 4 992 | graf |
PEREX | 56.00 | 56.00 | 1 568 | 48.00 | 51.00 | 6 345 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 48.00 | 173.00 | 0 | graf |
CHEVAK CHEB | 49.00 | 65.00 | 11 275 | 48.00 | 73.00 | 8 890 | graf |
VEKON | 56.00 | 69.00 | 5 875 | 48.00 | 59.00 | 5 826 | graf |
BSH HOLICE | 38.00 | 42.00 | 2 552 | 48.00 | 55.00 | 2 720 | graf |
ZUD | 50.00 | 53.00 | 16 534 | 48.00 | 53.00 | 7 734 | graf |
VOD.A KAN.K.VARY | 122.00 | 135.00 | 6 300 | 47.00 | 146.00 | 1 745 | graf |
STROJINGSTAV BRNO | 54.00 | 60.00 | 49 044 | 47.00 | 61.00 | 18 220 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 47.00 | 47.00 | 0 | graf |
PRAGOIMEX | 116.00 | 120.00 | 840 | 47.00 | 66.00 | 208 | graf |
MAJETKOVÁ ŽDÍREC | 49.00 | 60.00 | 16 099 | 47.00 | 63.00 | 17 712 | graf |
GEOTRADE | 48.00 | 48.00 | 0 | 47.00 | 49.00 | 1 752 | graf |
CEMOS | 60.00 | 86.00 | 43 620 | 47.00 | 94.00 | 32 987 | graf |
BOR | 63.00 | 96.00 | 12 797 | 47.00 | 104.00 | 11 003 | graf |
ARKA | 51.00 | 61.00 | 2 805 | 46.00 | 48.00 | 0 | graf |
FORM | 42.00 | 46.00 | 4 556 | 46.00 | 60.00 | 32 422 | graf |
PETRA STRÁNÍ | 48.00 | 65.00 | 2 809 | 46.00 | 100.00 | 13 435 | graf |
VENNUS | 44.00 | 53.00 | 6 948 | 46.00 | 56.00 | 276 | graf |
INV.SPOL.RENTIA | - | - | - | 46.00 | 63.00 | 120 856 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
STAVOMONTÁŽE ZLÍN | 46.00 | 57.00 | 8 755 | 46.00 | 59.00 | 25 934 | graf |
VODOH.SP.OLOMOUC | 51.00 | 65.00 | 16 586 | 46.00 | 71.00 | 10 104 | graf |
VÝPOČET.TECH.MOST | 40.00 | 40.00 | 2 840 | 45.00 | 45.00 | 0 | graf |
ZZN LOUNY | 83.00 | 100.00 | 3 800 | 45.00 | 87.00 | 2 530 | graf |
ZZN Č. SKALICE | 50.00 | 70.00 | 9 268 | 45.00 | 90.00 | 0 | graf |
VOD.A KAN.PROST. | 62.00 | 76.00 | 7 932 | 45.00 | 90.00 | 5 304 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 51.00 | 63.00 | 3 631 | 45.00 | 53.00 | 9 456 | graf |
TOS LIPNÍK | 49.00 | 54.00 | 294 | 45.00 | 54.00 | 0 | graf |
TOSTA | 54.00 | 79.00 | 141 425 | 45.00 | 82.00 | 198 586 | graf |
SELEKTA | 50.00 | 89.00 | 102 911 | 45.00 | 100.00 | 38 960 | graf |
STAMONT BRNO | 51.00 | 70.00 | 4 481 | 45.00 | 90.00 | 2 326 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 45.00 | 70.00 | 211 516 | graf |
C.A.S.6. HOLDING | - | - | - | 45.00 | 54.00 | 56 758 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 45.00 | 45.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 78.00 | 132.00 | 0 | 45.00 | 198.00 | 0 | graf |
HP | 52.00 | 63.00 | 156 | 45.00 | 47.00 | 1 464 | graf |
CHRONOTECHNA | 43.00 | 60.00 | 160 382 | 45.00 | 59.00 | 71 364 | graf |
KAVOZ | 51.00 | 96.00 | 1 728 | 45.00 | 104.00 | 5 463 | graf |
AGROSLUŽBY BRUNTÁL | 50.00 | 65.00 | 44 261 | 45.00 | 57.00 | 11 164 | graf |
DAS PŘÍBRAM | 54.00 | 65.00 | 4 521 | 45.00 | 55.00 | 28 383 | graf |
ČKD HOŘOVICE | 51.00 | 71.00 | 16 171 | 45.00 | 65.00 | 10 769 | graf |
DOMA | 43.00 | 51.00 | 79 361 | 44.00 | 56.00 | 100 855 | graf |
BOHEMIA VIDEO ART | 72.00 | 80.00 | 5 580 | 44.00 | 105.00 | 1 244 | graf |
SEVEROČ. MLÉKÁRNY | 33.00 | 43.00 | 5 680 | 44.00 | 55.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 35.00 | 40.00 | 1 880 | 44.00 | 48.00 | 1 056 | graf |
VODÁR.KLADNO-MĚLN. | 51.00 | 52.00 | 13 626 | 43.00 | 55.00 | 4 299 | graf |
ZELENINA BRNO | 51.00 | 60.00 | 33 556 | 43.00 | 61.00 | 28 852 | graf |
ZES BRNO | 42.00 | 46.00 | 1 284 | 43.00 | 45.00 | 2 640 | graf |
TUZEX PRAHA | 44.00 | 55.00 | 139 455 | 43.00 | 58.00 | 81 224 | graf |
VITKA BRNĚNEC | 46.00 | 50.00 | 4 486 | 43.00 | 50.00 | 15 030 | graf |
TEKO PLESNÁ | 44.00 | 50.00 | 1 104 | 43.00 | 54.00 | 28 548 | graf |
PRAGA HOSTIVAŘ | 45.00 | 60.00 | 76 654 | 43.00 | 56.00 | 56 373 | graf |
UP BUČOVICE | - | - | - | 43.00 | 53.00 | 10 090 | graf |
IZOLACE ÚSTÍ | 36.00 | 45.00 | 4 584 | 43.00 | 52.00 | 6 710 | graf |
JESENIC.ZÁS.A NÁK. | 49.00 | 78.00 | 23 029 | 43.00 | 120.00 | 102 348 | graf |
DROGERIE IK ÚS.N.L | 60.00 | 87.00 | 28 475 | 43.00 | 60.00 | 6 020 | graf |
LIBERTA | 32.00 | 43.00 | 4 821 | 43.00 | 46.00 | 3 420 | graf |
PROGRESS OSTRAVA | 41.00 | 45.00 | 6 325 | 43.00 | 46.00 | 16 701 | graf |
RESTAMO HOLDING | 47.00 | 58.00 | 57 938 | 43.00 | 77.00 | 4 285 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 44.00 | 0 | 42.00 | 51.00 | 2 520 | graf |
IMO CHOMUTOV | 42.00 | 46.00 | 23 572 | 42.00 | 45.00 | 9 980 | graf |
METAL ZNOJMO | 77.00 | 77.00 | 0 | 42.00 | 63.00 | 0 | graf |
LACTEA CHOMUTOV | - | - | - | 42.00 | 42.00 | 0 | graf |
TEMACOM | 52.00 | 56.00 | 34 875 | 42.00 | 52.00 | 31 001 | graf |
ŠUMSTAV | 39.00 | 39.00 | 0 | 42.00 | 42.00 | 420 | graf |
ZEM.POD.ALBRECHT. | 47.00 | 55.00 | 2 085 | 42.00 | 55.00 | 23 668 | graf |
W.O.K. HOLDING | 39.00 | 54.00 | 4 859 | 42.00 | 55.00 | 8 580 | graf |
VOD.A KAN.BRUNTÁL | 66.00 | 82.00 | 81 855 | 41.00 | 66.00 | 3 600 | graf |
TESLA STRAŠNICE | 35.00 | 42.00 | 49 994 | 41.00 | 45.00 | 42 717 | graf |
LESOSTAVBY ŠUMPERK | 30.00 | 40.00 | 3 636 | 41.00 | 43.00 | 0 | graf |
STS PŘEROV | 42.00 | 42.00 | 504 | 41.00 | 45.00 | 3 294 | graf |
STAV.POD.HRANICE | 55.00 | 62.00 | 935 | 41.00 | 73.00 | 616 | graf |
STAV. VÝROBA PRAHA | 75.00 | 100.00 | 57 427 | 41.00 | 90.00 | 19 115 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 41.00 | 49.00 | 113 616 | graf |
ZZN PRAHA | 36.00 | 43.00 | 9 720 | 41.00 | 44.00 | 11 243 | graf |
LADA | 47.00 | 60.00 | 64 407 | 41.00 | 63.00 | 24 026 | graf |
LICOLOR LIBEREC | 52.00 | 61.00 | 33 429 | 41.00 | 79.00 | 28 426 | graf |
CERAM | 54.00 | 68.00 | 30 952 | 41.00 | 56.00 | 19 060 | graf |
ELROZ | 47.00 | 53.00 | 6 494 | 41.00 | 43.00 | 3 975 | graf |
ITEC GROUP | 48.00 | 48.00 | 21 120 | 41.00 | 61.00 | 25 225 | graf |
FANDA-GROUP OSTR. | 94.00 | 159.00 | 0 | 41.00 | 135.00 | 90 | graf |
SEMOMA OLOMOUC | 60.00 | 60.00 | 7 800 | 40.00 | 75.00 | 3 590 | graf |
AUTOOPRAVNA TURNOV | 37.00 | 38.00 | 11 946 | 40.00 | 45.00 | 405 | graf |
PRAMEN ORLOVÁ POR. | 61.00 | 68.00 | 2 342 | 40.00 | 65.00 | 6 054 | graf |
SAO PRAHA | - | - | - | 40.00 | 50.00 | 32 250 | graf |
PLZEŇSKÁ IS | - | - | - | 40.00 | 88.00 | 41 864 | graf |
TERRONIC | 38.00 | 47.00 | 1 697 | 40.00 | 63.00 | 27 245 | graf |
TONA | 43.00 | 50.00 | 1 762 | 40.00 | 53.00 | 15 846 | graf |
ÚSTAV NEROST.SUR. | 45.00 | 70.00 | 14 342 | 40.00 | 106.00 | 5 842 | graf |
NOWACO MRAZÍRNY | 38.00 | 52.00 | 20 662 | 39.00 | 54.00 | 40 767 | graf |
MORAVSKOČESKÝ IF | - | - | - | 39.00 | 43.00 | 7 872 932 | graf |
ZNZ VAL. MEZIŘÍČÍ | 43.00 | 45.00 | 10 308 | 39.00 | 54.00 | 6 357 | graf |
EUROINVEST KOSMON. | - | - | - | 39.00 | 58.00 | 48 431 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 87.00 | 148.00 | 19 536 | 39.00 | 124.00 | 1 750 | graf |
MOR.POTRAVIN.ST. | 47.00 | 52.00 | 5 236 | 39.00 | 41.00 | 4 329 | graf |
DRŮBEŽ.ZÁVOD | 32.00 | 63.00 | 48 272 | 39.00 | 51.00 | 31 327 | graf |
EGO | 38.00 | 41.00 | 7 009 | 39.00 | 43.00 | 7 449 | graf |
INTERGEO | 25.00 | 34.00 | 1 089 | 39.00 | 41.00 | 2 070 | graf |
BMT | 37.00 | 42.00 | 29 606 | 38.00 | 45.00 | 7 960 | graf |
KOVOPODNIK | 27.00 | 33.00 | 743 | 38.00 | 38.00 | 0 | graf |
ARMEX HOLDING | 41.00 | 45.00 | 59 964 | 38.00 | 47.00 | 27 365 | graf |
TECHNOCOM | 38.00 | 38.00 | 15 770 | 38.00 | 49.00 | 5 824 | graf |
SVÚSS | 46.00 | 90.00 | 60 547 | 38.00 | 54.00 | 1 853 | graf |
TESLA ELMI BRNO | 48.00 | 62.00 | 9 345 | 37.00 | 50.00 | 10 665 | graf |
IF KREDIT | - | - | - | 37.00 | 52.00 | 138 213 | graf |
ZZN TRUTNOV | 45.00 | 53.00 | 26 287 | 37.00 | 47.00 | 11 282 | graf |
SANJO KUTNÁ HORA | 45.00 | 45.00 | 0 | 37.00 | 41.00 | 16 680 | graf |
AUTOCENTRUM LIBOU. | 45.00 | 94.00 | 15 624 | 37.00 | 87.00 | 2 486 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 16 440 | 37.00 | 41.00 | 8 796 | graf |
ČKD KOMPRESORY | 36.00 | 48.00 | 63 258 | 37.00 | 44.00 | 39 048 | graf |
JAS-JESNICKÁ STROJ | 29.00 | 35.00 | 2 960 | 37.00 | 38.00 | 6 370 | graf |
ELITRON LIBEREC | 46.00 | 49.00 | 13 358 | 37.00 | 49.00 | 1 977 | graf |
EPA | 57.00 | 57.00 | 2 280 | 37.00 | 41.00 | 0 | graf |
CHIRONAX PRAHA | 35.00 | 48.00 | 5 493 | 36.00 | 55.00 | 4 637 | graf |
AGROSTROJ PROSTĚJ. | 32.00 | 40.00 | 36 117 | 36.00 | 43.00 | 52 038 | graf |
PANKRÁC | 36.00 | 60.00 | 16 797 | 36.00 | 66.00 | 114 583 | graf |
PAMELA | 26.00 | 27.00 | 1 726 | 36.00 | 36.00 | 180 | graf |
KORAMIC ŘEPOV | 36.00 | 41.00 | 1 678 | 36.00 | 47.00 | 0 | graf |
MORAVSKÁ AGRA | 34.00 | 34.00 | 3 264 | 36.00 | 42.00 | 10 824 | graf |
MILKO | 54.00 | 81.00 | 10 250 | 36.00 | 70.00 | 4 094 | graf |
LIGRA STARÉ MĚSTO | 38.00 | 49.00 | 111 160 | 36.00 | 52.00 | 47 390 | graf |
K.S.I.O.-1.PF | 37.00 | 45.00 | 1 250 291 | 36.00 | 42.00 | 783 298 | graf |
PLZEŇSKÁ IS | - | - | - | 36.00 | 103.00 | 37 073 | graf |
TESLA VAK.TECH.PHA | 56.00 | 88.00 | 11 026 | 36.00 | 55.00 | 1 610 | graf |
TENAS | 35.00 | 57.00 | 6 759 | 36.00 | 45.00 | 0 | graf |
STAPO | 35.00 | 36.00 | 11 128 | 36.00 | 38.00 | 4 685 | graf |
STROJ.PROSTĚJOV | 39.00 | 44.00 | 4 109 | 35.00 | 41.00 | 4 442 | graf |
STAVUS PŘÍBRAM | 46.00 | 71.00 | 0 | 35.00 | 36.00 | 1 714 | graf |
UNIEX - GEMOS | 47.00 | 53.00 | 14 310 | 35.00 | 54.00 | 4 588 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 46.00 | 2 484 | 35.00 | 39.00 | 1 522 | graf |
IF TOP PROFIT | - | - | - | 35.00 | 62.00 | 36 640 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 35.00 | 36.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 35.00 | 41.00 | 27 178 | graf |
LIGNUM HODONÍN | 38.00 | 58.00 | 1 647 | 35.00 | 52.00 | 604 | graf |
ORTAS PŘÍBRAM | 33.00 | 46.00 | 36 161 | 35.00 | 49.00 | 59 097 | graf |
DROGERIE OSTRAVA | 42.00 | 47.00 | 11 158 | 35.00 | 58.00 | 17 960 | graf |
DŘEVOZPRAC. ZÁVODY | 37.00 | 49.00 | 3 711 | 34.00 | 35.00 | 335 | graf |
FLORIA KROMĚŘÍŽ | 34.00 | 46.00 | 3 582 | 34.00 | 41.00 | 4 058 | graf |
AGROPRODUKT | 28.00 | 32.00 | 624 | 34.00 | 38.00 | 3 810 | graf |
ČKD OBCHOD.SLUŽBY | 35.00 | 40.00 | 40 426 | 34.00 | 40.00 | 31 649 | graf |
ZZN ŠUMPERK | 50.00 | 51.00 | 11 070 | 34.00 | 60.00 | 4 081 | graf |
DRUHÝ F. KSIO OPF | 38.00 | 43.00 | 2 737 592 | 34.00 | 42.00 | 1 514 933 | graf |
LUKRATIV BRNO | - | - | - | 33.00 | 36.00 | 396 643 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 33.00 | 50.00 | 17 941 | graf |
STAST PRAHA | - | - | 0 | 33.00 | 100.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 55.00 | 14 468 | 33.00 | 48.00 | 17 112 | graf |
TOS RAKOVNÍK | 29.00 | 36.00 | 9 941 | 33.00 | 44.00 | 714 | graf |
CEMBRIT MORAVIA | 38.00 | 50.00 | 27 951 | 33.00 | 65.00 | 18 246 | graf |
GEOL.PRŮZ.ZL.HORY | 31.00 | 34.00 | 288 | 33.00 | 36.00 | 216 | graf |
GMS PRAHA | 23.00 | 25.00 | 150 | 33.00 | 37.00 | 525 | graf |
MLÝNY ČERČANY | 42.00 | 68.00 | 19 181 | 33.00 | 81.00 | 6 662 | graf |
MRAZÍRNY PRAHA | 53.00 | 72.00 | 212 | 33.00 | 66.00 | 3 344 | graf |
ČKD SLUŽBY | 30.00 | 35.00 | 60 246 | 32.00 | 39.00 | 30 305 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 25.00 | 3 250 | 32.00 | 33.00 | 1 358 | graf |
ZEM. STAVBY JIHL. | 43.00 | 44.00 | 4 542 | 32.00 | 49.00 | 1 544 | graf |
TERMOSERVIS ČÁSLAV | 29.00 | 35.00 | 1 685 | 32.00 | 45.00 | 0 | graf |
FRANZ EDER TACHOV | 30.00 | 33.00 | 4 305 | 31.00 | 31.00 | 620 | graf |
ČKD ELTECHNIKA | 32.00 | 43.00 | 51 483 | 31.00 | 45.00 | 20 147 | graf |
DOWO | 47.00 | 75.00 | 4 949 | 31.00 | 80.00 | 867 | graf |
PRAMIX | 31.00 | 42.00 | 0 | 31.00 | 64.00 | 186 | graf |
POTRAVINY CENTRUM | 20.00 | 26.00 | 646 | 31.00 | 32.00 | 349 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 30.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 41.00 | 57.00 | 29 414 | 30.00 | 56.00 | 8 065 | graf |
SLAVIA NAPAJEDLA | 35.00 | 41.00 | 55 129 | 30.00 | 46.00 | 4 994 | graf |
VODNÍ ZDROJE | 31.00 | 40.00 | 44 272 | 30.00 | 47.00 | 13 719 | graf |
VELKOOBCH.IVANČICE | 31.00 | 38.00 | 2 268 | 30.00 | 33.00 | 480 | graf |
TUSCULUM | - | - | - | 30.00 | 60.00 | 94 | graf |
AREÁL ŘEPY | - | - | 0 | 30.00 | 41.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 30.00 | 46.00 | 15 818 | graf |
HARV.DIVID.II PF | 30.00 | 38.00 | 2 352 366 | 30.00 | 39.00 | 1 945 293 | graf |
INVESTIK ROŽNOV | - | - | - | 30.00 | 31.00 | 1 820 | graf |
EGRETTA PORTFOL | - | - | - | 30.00 | 45.00 | 331 215 | graf |
INTERSIGMA | - | - | - | 29.00 | 42.00 | 24 483 | graf |
HARV.RŮST.II PF | 29.00 | 37.00 | 1 218 480 | 29.00 | 38.00 | 962 130 | graf |
ARKUS | - | - | - | 29.00 | 58.00 | 173 105 | graf |
PRUM. A INVEST.HOL | - | - | - | 29.00 | 78.00 | 26 784 | graf |
VESELSKÉ NÁB. ZÁV. | 35.00 | 43.00 | 10 907 | 29.00 | 41.00 | 2 414 | graf |
UNIBETON | 32.00 | 39.00 | 20 476 | 29.00 | 39.00 | 21 562 | graf |
SVITEX | 24.00 | 24.00 | 456 | 29.00 | 30.00 | 5 151 | graf |
EKOAGROBANKA | - | - | 0 | 29.00 | 62.00 | 405 471 | graf |
KOVOSLUŽBA A.V. | 41.00 | 50.00 | 12 530 | 29.00 | 32.00 | 3 368 | graf |
SAPOR | 34.00 | 38.00 | 1 965 | 29.00 | 66.00 | 1 926 | graf |
OPZ PLUS | 32.00 | 35.00 | 5 344 | 28.00 | 29.00 | 4 712 | graf |
MESPAS | 18.00 | 23.00 | 1 236 | 28.00 | 28.00 | 1 876 | graf |
PERFEKTA | 50.00 | 64.00 | 3 649 | 28.00 | 117.00 | 600 | graf |
STAVEBNÍ STR.BRNO | 28.00 | 31.00 | 3 377 | 28.00 | 30.00 | 2 130 | graf |
TESLA VRCHLABÍ | 30.00 | 46.00 | 181 298 | 28.00 | 41.00 | 116 892 | graf |
TESLA HR. KRÁLOVÉ | 32.00 | 40.00 | 88 867 | 28.00 | 42.00 | 50 175 | graf |
VÚ KRM.PRUM. A SL. | 23.00 | 26.00 | 414 | 27.00 | 31.00 | 6 895 | graf |
ŠANCE IPF | - | - | 0 | 27.00 | 39.00 | 2 508 | graf |
TELTRAS | 33.00 | 50.00 | 3 658 | 27.00 | 39.00 | 482 | graf |
KOVOMAT | 29.00 | 32.00 | 13 055 | 27.00 | 31.00 | 6 472 | graf |
LABENA KR.BŘEZNO | 26.00 | 40.00 | 21 708 | 26.00 | 37.00 | 13 037 | graf |
AGROZET CHABAŘOV. | 31.00 | 37.00 | 1 449 | 26.00 | 39.00 | 2 366 | graf |
SAUER ŽANDOV | 40.00 | 44.00 | 3 584 | 26.00 | 30.00 | 3 256 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 26.00 | 30.00 | 7 877 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 26.00 | 35.00 | 14 910 | graf |
HARV.BANK.FIN.PF | 28.00 | 36.00 | 657 477 | 26.00 | 35.00 | 542 840 | graf |
INTERSIGMA IS | - | - | - | 26.00 | 30.00 | 9 755 | graf |
HARVARD.POJIŠŤ.PF | 23.00 | 34.00 | 195 891 | 25.00 | 34.00 | 168 112 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 25.00 | 30.00 | 60 829 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 25.00 | 36.00 | 106 663 | graf |
SDRUŽENY IF | - | - | - | 25.00 | 31.00 | 0 | graf |
TECHTRANS DUBÁ | 19.00 | 25.00 | 456 | 25.00 | 32.00 | 514 | graf |
STAS ZLIČÍN | 20.00 | 25.00 | 7 908 | 25.00 | 30.00 | 4 280 | graf |
CUKROVAR HODONÍN | 25.00 | 32.00 | 225 127 | 25.00 | 30.00 | 75 071 | graf |
EKOFLORA HR.KRÁL. | 27.00 | 36.00 | 6 133 | 25.00 | 36.00 | 11 269 | graf |
FARMET | 18.00 | 21.00 | 558 | 25.00 | 25.00 | 375 | graf |
PRESTA | 33.00 | 33.00 | 0 | 25.00 | 26.00 | 4 583 | graf |
OBCH.ZAŘÍZENÍ PHA | 23.00 | 34.00 | 9 913 | 24.00 | 30.00 | 991 | graf |
TECHNOMAX | 22.00 | 22.00 | 10 648 | 24.00 | 26.00 | 7 346 | graf |
HARV.ZAHR.KAP.PF | 24.00 | 35.00 | 146 046 | 24.00 | 37.00 | 98 344 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 23.00 | 30.00 | 1 897 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 23.00 | 32.00 | 45 958 | graf |
HARVARD.CESTOV.PF | 23.00 | 34.00 | 44 210 | 23.00 | 34.00 | 47 414 | graf |
AB INVEST IS | - | - | - | 23.00 | 45.00 | 28 263 | graf |
SERVIS.TECH.A SL. | 23.00 | 25.00 | 19 046 | 23.00 | 28.00 | 15 867 | graf |
STAVBY BRNO | 58.00 | 70.00 | 1 160 | 23.00 | 94.00 | 230 | graf |
VODÁRENSKÁ A K.PLZ | 41.00 | 50.00 | 2 725 | 23.00 | 40.00 | 276 | graf |
PIKAZ PRAHA | 20.00 | 28.00 | 0 | 23.00 | 33.00 | 0 | graf |
POLOVODIČE PRAHA | 34.00 | 47.00 | 21 842 | 23.00 | 36.00 | 5 975 | graf |
MASNA BRNO | 24.00 | 42.00 | 15 905 | 23.00 | 30.00 | 16 497 | graf |
MASOKOMB. KLADNO | 20.00 | 26.00 | 34 498 | 22.00 | 28.00 | 14 878 | graf |
VELKOOBCHOD MONA | 39.00 | 73.00 | 1 103 | 22.00 | 45.00 | 3 502 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 22.00 | 30.00 | 4 091 | graf |
LINETA | 39.00 | 43.00 | 23 984 | 21.00 | 43.00 | 4 733 | graf |
EKOPROJEKT PRAHA | 39.00 | 48.00 | 20 917 | 21.00 | 30.00 | 343 | graf |
BIOMA DŘEVOHOSTICE | 24.00 | 47.00 | 12 025 | 20.00 | 34.00 | 958 | graf |
LUČEBNÍ Z.DRASLOV. | 26.00 | 31.00 | 263 854 | 20.00 | 35.00 | 32 023 | graf |
ROTEXTILE | 29.00 | 39.00 | 1 245 | 20.00 | 31.00 | 2 386 | graf |
RUVE | 23.00 | 29.00 | 26 | 20.00 | 25.00 | 303 | graf |
PZ OSTRAVA | 39.00 | 75.00 | 281 | 20.00 | 33.00 | 904 | graf |
FINANCE ENG.-2.PF | 21.00 | 26.00 | 627 702 | 20.00 | 26.00 | 714 983 | graf |
FINANCE ENG.-1.PF | 21.00 | 26.00 | 529 068 | 20.00 | 26.00 | 500 609 | graf |
BVV INVEST IS | - | - | - | 20.00 | 27.00 | 231 806 | graf |
SLUVIS PRAHA | 23.00 | 27.00 | 29 694 | 20.00 | 26.00 | 15 552 | graf |
TESLA VACUUM | 19.00 | 23.00 | 396 251 | 19.00 | 24.00 | 94 423 | graf |
ZEVETA | 20.00 | 26.00 | 22 486 | 19.00 | 24.00 | 6 118 | graf |
UNIVER.PANOK II PF | - | - | - | 19.00 | 35.00 | 5 384 | graf |
MARILA ROKYCANY | - | - | - | 19.00 | 62.00 | 3 667 | graf |
TECHNIA OSTRAVA | 24.00 | 41.00 | 9 939 | 18.00 | 56.00 | 338 | graf |
ODĚVY ÚSTÍ N.L. | 23.00 | 40.00 | 20 101 | 18.00 | 22.00 | 1 710 | graf |
CUKROVAR VYŠKOV | 27.00 | 28.00 | 15 300 | 17.00 | 29.00 | 732 | graf |
MERKUR PRAHA | 22.00 | 24.00 | 7 432 | 16.00 | 22.00 | 1 166 | graf |
CREDIT SUISSE | - | - | - | 16.00 | 24.00 | 2 730 336 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 16.00 | 20.00 | 34 518 | graf |
AGROZET OLOMOUC | - | - | - | 15.00 | 27.00 | 6 989 | graf |
ARTIA | - | - | - | 15.00 | 19.00 | 208 | graf |
ACTUS | - | - | - | 14.00 | 26.00 | 19 982 | graf |
EXICO | - | - | - | 14.00 | 22.00 | 668 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 14.00 | 17.00 | 0 | graf |
STAV.POD.JABLONEC | 16.00 | 21.00 | 901 | 14.00 | 15.00 | 0 | graf |
C.A.S. 2 HOLDING | 13.00 | 17.00 | 986 745 | 13.00 | 17.00 | 583 502 | graf |
ČKD POLOVODIČE PHA | 14.00 | 18.00 | 16 761 | 12.00 | 30.00 | 80 464 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 12.00 | 15.00 | 11 973 | graf |
SVAS | 8.00 | 11.00 | 437 | 12.00 | 14.00 | 7 728 | graf |
UNIRELEX | 11.00 | 16.00 | 648 075 | 11.00 | 16.00 | 315 875 | graf |
STAPRO SERVIS | 12.00 | 24.00 | 1 200 | 10.00 | 18.00 | 85 | graf |
TECHNOTEP | - | - | - | 10.00 | 11.00 | 2 180 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 12.00 | 11 921 | graf |
ČKD POLYSERVIS | 7.00 | 10.00 | 490 | 9.00 | 11.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 6.00 | 7.00 | 0 | graf |
R.K.VELKOOB.SKLADY | 14.00 | 22.00 | 183 | 5.00 | 12.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 8.00 | 33 917 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 3.00 | 5.00 | 5 805 | graf |
COOP 94 PFU | 3.00 | 5.00 | 5 833 600 | 3.00 | 5.00 | 1 327 964 | graf |
INVESTA | - | - | - | 1.00 | 9.00 | 0 | graf |
KONAX | - | - | - | 1.00 | 3.00 | 3 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 1.00 | 59.00 | 12 134 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | - | - | - | - | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
LEMEX LÁZ.BĚLOHRAD | - | - | - | - | - | - | graf |
MULTISYSL14,875/99 | 9 900.00 | 10 000.00 | 1 636 868 | - | - | - | graf |
VÍTKOVICE 13,50/00 | 10 350.00 | 10 350.00 | 0 | - | - | - | graf |
BLAPIONE | - | - | - | - | - | - | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
CZ0009079943 | - | - | - | - | - | - | graf |
ASPEKTA HOLDING | 710.00 | 817.00 | 1 016 532 | - | - | - | graf |
IS INPRO PF | - | - | - | - | - | 0 | graf |
KB 7 | - | - | - | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 1 007 000.00 | 1 007 000.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 000.00 | 10 270.00 | 193 568 | - | - | - | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 270.00 | 325.00 | 1 530 650 | - | - | - | graf |
SIF | 1 945.00 | 2 150.00 | 2 754 585 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 547 500.00 | 547 500.00 | 0 | - | - | - | graf |
IRIDIUM INVEST | 1 995.00 | 2 625.00 | 998 795 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UH.SKLADY LOVOSICE | - | - | - | - | - | - | graf |
ASPEKTA 18,5/97 | 5 301.00 | 7 068.00 | 0 | - | - | - | graf |
ČNIMF | 146.00 | 204.00 | 256 407 | - | - | - | graf |
ČNIOPF | 128.00 | 184.00 | 202 856 | - | - | - | graf |
ČEZ 14 3/8 /01 | 10 450.00 | 10 800.00 | 43 710 | - | - | - | graf |
ČEZ 16,5/98 | 10 070.00 | 10 800.00 | 12 708 469 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 901.00 | 987.00 | 322 052 | - | - | - | graf |
ČESKÝ PORCELÁN | 3 640.00 | 4 000.00 | 0 | - | - | - | graf |
ČSAO TEPLICE | 35.00 | 35.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 695.00 | 720.00 | 783 740 | - | - | - | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ORLIČAN CHOCEŇ | 40.00 | 51.00 | 29 830 | - | - | - | graf |
OKD 14,5/99 | 10 470.00 | 10 720.00 | 22 826 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 17.00 | 30.00 | 38 720 | - | - | - | graf |
MORAVIA BANKA | 8 865.00 | 10 725.00 | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 5 100.00 | 7 466.00 | 21 673 | - | - | - | graf |
MS FOND (PIAS) | 990.00 | 1 030.00 | 39 710 | - | - | - | graf |
KREDITAKTIV | 299 250.00 | 351 500.00 | 23 001 750 | - | - | - | graf |
KREDITNÍ BANKA | 13 855.00 | 17 095.00 | 48 090 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?