Burza Praha souhrny dle akcií za měsíc 199501
Burza Praha souhrny dle akcií za měsíc 199501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 150.00 | 1 445.00 | 251 089 400 | 1 200.00 | 1 429.00 | 4 697 318 | graf |
KOMERČNÍ BANKA | 1 170.00 | 1 605.00 | 218 704 790 | 1 190.00 | 1 680.00 | 9 129 062 | graf |
IF RYCHLÉHO VÝNOSU | 1 395.00 | 1 500.00 | 34 441 920 | 1 422.00 | 1 455.00 | 10 642 946 | graf |
HARVARD.PRŮM.HOLD. | 588.00 | 626.00 | 34 275 487 | 593.00 | 612.00 | 8 496 528 | graf |
KOMERČNÍ BANKA IF | 521.00 | 566.00 | 31 970 399 | 496.00 | 544.00 | 6 019 255 | graf |
HARV.SPOL.FINANČNÍ | 565.00 | 619.00 | 29 836 587 | 562.00 | 593.00 | 7 161 239 | graf |
ČESKÁ SPOŘITELNA | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
RENTIÉRSKÝ IF 1.IN | 1 380.00 | 1 500.00 | 22 010 905 | 1 350.00 | 1 449.00 | 5 896 262 | graf |
SPOŘITELNÍ PRIVAT. | 420.00 | 510.00 | 21 755 566 | 420.00 | 513.00 | 4 678 250 | graf |
ŠKODA | 550.00 | 595.00 | 21 238 155 | 549.00 | 589.00 | 3 253 903 | graf |
ČOKOLÁDOVNY | 2 995.00 | 3 500.00 | 18 510 315 | 2 951.00 | 3 500.00 | 854 420 | graf |
AGROBANKA | 1 810.00 | 2 300.00 | 16 818 305 | 1 800.00 | 2 420.00 | 579 568 | graf |
P.I.F. | 418.00 | 473.00 | 15 545 898 | 429.00 | 453.00 | 6 066 253 | graf |
PHILIP MORRIS ČR A | 3 000.00 | 3 200.00 | 13 926 745 | 2 900.00 | 3 299.00 | 619 290 | graf |
BANKOVNÍ HOLDING | 1 125.00 | 1 370.00 | 13 863 290 | 1 140.00 | 1 258.00 | 3 656 913 | graf |
SG - INDUSTRY | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
EZ PRAHA | 4 400.00 | 4 700.00 | 13 543 150 | 4 200.00 | 4 501.00 | 975 667 | graf |
ELEKTRÁRNY OPATOV. | 3 815.00 | 4 200.00 | 12 046 780 | 3 725.00 | 4 347.00 | 211 760 | graf |
ČESKÁ POJIŠŤOVNA | 4 900.00 | 6 090.00 | 11 890 750 | 4 883.00 | 6 172.00 | 427 784 | graf |
IF BOHATSTVÍ | 831.00 | 975.00 | 11 470 164 | 801.00 | 932.00 | 2 316 634 | graf |
1.IF ŽIVNOBANKA | 510.00 | 591.00 | 11 191 204 | 510.00 | 575.00 | 2 767 364 | graf |
ČESKÝ HOLDING | 713.00 | 835.00 | 9 667 686 | 680.00 | 806.00 | 2 178 532 | graf |
APOLLÓN HOLDING | 95.00 | 207.00 | 8 911 430 | 133.00 | 208.00 | 11 130 597 | graf |
VODNÍ STAVBY | 1 410.00 | 1 460.00 | 8 258 530 | 1 315.00 | 1 430.00 | 613 784 | graf |
PPF INVEST.HOLDING | 287.00 | 346.00 | 8 068 609 | 271.00 | 335.00 | 2 401 250 | graf |
BIOCEL | 695.00 | 720.00 | 7 359 839 | 680.00 | 720.00 | 1 807 758 | graf |
RMS MEZZANINE | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
IPS SKANSKA | 1 910.00 | 2 000.00 | 7 088 015 | 1 775.00 | 2 018.00 | 483 829 | graf |
SKLO UNION TEPLICE | 935.00 | 1 135.00 | 6 754 031 | 981.00 | 1 250.00 | 364 312 | graf |
IP BANKA | 2 905.00 | 3 500.00 | 6 556 775 | 2 971.00 | 3 530.00 | 1 339 708 | graf |
ŽĎAS | 1 680.00 | 1 865.00 | 6 399 640 | 1 617.00 | 1 805.00 | 356 650 | graf |
ASSIDOMÄN SEPAP | 1 015.00 | 1 110.00 | 6 174 025 | 990.00 | 1 100.00 | 789 063 | graf |
SETUZA | 2 315.00 | 2 595.00 | 6 092 695 | 2 300.00 | 2 575.00 | 213 200 | graf |
ČZ STRAKONICE | 375.00 | 425.00 | 6 051 529 | 370.00 | 434.00 | 853 541 | graf |
BVV BRNO | 3 755.00 | 4 010.00 | 6 007 900 | 3 594.00 | 3 875.00 | 324 782 | graf |
SKLÁRNY KAVALIER | 2 905.00 | 3 520.00 | 5 923 125 | 2 950.00 | 3 275.00 | 449 636 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 300.00 | 5 784 180 | 3 040.00 | 3 380.00 | 1 119 168 | graf |
MORSLEZS.TEPLÁRNY | 990.00 | 1 065.00 | 5 674 440 | 965.00 | 1 050.00 | 908 124 | graf |
OSONA | 183.00 | 259.00 | 5 665 101 | 190.00 | 219.00 | 19 676 | graf |
PLZEŇSKÝ PRAZDROJ | 2 565.00 | 2 850.00 | 5 549 530 | 2 510.00 | 2 935.00 | 323 544 | graf |
ČESKÁ GUMÁR.SPOL. | 400.00 | 490.00 | 5 443 342 | 425.00 | 500.00 | 1 130 067 | graf |
ŽEL.STAVITEL.PRAHA | 864.00 | 933.00 | 5 430 756 | 820.00 | 911.00 | 717 662 | graf |
SEPAP ŠTĚTÍ | 1 645.00 | 1 845.00 | 4 512 165 | 1 600.00 | 1 800.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 540.00 | 682.00 | 4 313 348 | 540.00 | 671.00 | 1 654 829 | graf |
TMP-TEL. MONTÁŽE | 1 985.00 | 2 040.00 | 3 977 410 | 1 884.00 | 2 227.00 | 723 299 | graf |
AVIA | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 10 100.00 | 3 614 631 | 10 000.00 | 10 000.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
TATRA | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
HOCHTIEF CZ A. S. | 1 950.00 | 2 110.00 | 3 331 790 | 1 850.00 | 2 180.00 | 114 800 | graf |
ČKD PRAHA HOLDING | 165.00 | 184.00 | 3 259 052 | 158.00 | 204.00 | 381 190 | graf |
RIF | 590.00 | 660.00 | 3 247 789 | 550.00 | 650.00 | 954 503 | graf |
DEZA | 2 150.00 | 2 310.00 | 3 161 785 | 2 025.00 | 2 200.00 | 541 563 | graf |
INGSTAV OSTRAVA | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
IF OBCHODU | 624.00 | 699.00 | 2 979 545 | 620.00 | 650.00 | 1 074 462 | graf |
ARMABETON PRAHA | 850.00 | 985.00 | 2 864 960 | 783.00 | 942.00 | 105 202 | graf |
ZBROJOVKA VSETÍN | 220.00 | 265.00 | 2 768 101 | 225.00 | 268.00 | 840 826 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 425.00 | 500.00 | 2 630 578 | 408.00 | 521.00 | 74 746 | graf |
SEVEROČES.TEPLÁRNY | 711.00 | 740.00 | 2 536 675 | 696.00 | 740.00 | 849 371 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
ZPS ZLÍN | 1 560.00 | 1 800.00 | 2 506 370 | 1 616.00 | 1 748.00 | 445 826 | graf |
TEPLÁRNY KARVINÁ | 1 615.00 | 1 760.00 | 2 502 415 | 1 566.00 | 1 675.00 | 138 240 | graf |
FAB | 3 600.00 | 3 985.00 | 2 445 790 | 3 460.00 | 3 760.00 | 101 866 | graf |
FATRA | 2 415.00 | 2 675.00 | 2 423 020 | 2 375.00 | 2 742.00 | 607 950 | graf |
ŽPSV UH. OSTROH | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
SELIKO OLOMOUC | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
SPOLANA | 690.00 | 790.00 | 2 183 318 | 651.00 | 770.00 | 295 366 | graf |
ČESKOMORAVSKÝ LEN | 1 750.00 | 2 000.00 | 2 146 465 | 1 702.00 | 2 000.00 | 160 512 | graf |
ETA | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
TEPLÁRNA ÚSTÍ N.L. | 660.00 | 780.00 | 2 118 909 | 640.00 | 800.00 | 237 105 | graf |
SPT TELCOM 12,5/99 | 9 880.00 | 10 300.00 | 2 088 709 | 10 000.00 | 10 000.00 | 0 | graf |
PIVOVAR RADEGAST | 3 720.00 | 3 905.00 | 2 086 280 | 3 551.00 | 3 989.00 | 484 105 | graf |
DOBRUŠSKÉ STROJÍR. | 1 285.00 | 1 505.00 | 2 085 330 | 1 251.00 | 1 449.00 | 89 688 | graf |
CHLUMČAN.KER.ZÁV. | 3 660.00 | 4 295.00 | 2 072 760 | 3 506.00 | 3 942.00 | 203 138 | graf |
MADETA | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
ENERGOAQUA | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
MILO OLOMOUC | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
PRAŽSKÁ TEPLÁREN. | 990.00 | 1 150.00 | 1 825 984 | 959.00 | 1 100.00 | 475 506 | graf |
OHL ŽS | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
PŘEROVSKÉ STROJÍR. | 650.00 | 730.00 | 1 736 024 | 631.00 | 775.00 | 314 527 | graf |
CHEMAPOL 12,5/97 | 10 000.00 | 10 000.00 | 1 720 343 | 10 000.00 | 10 000.00 | 0 | graf |
MSP PŘEROV 21/97 | 10 000.00 | 10 900.00 | 1 689 525 | - | - | - | graf |
PBS BRNO DIZ | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
ČEZ 14 3/8 /01 | 10 800.00 | 10 968.00 | 1 573 604 | - | - | - | graf |
AERO HOLDING | 162.00 | 198.00 | 1 545 561 | 165.00 | 198.00 | 665 034 | graf |
EFEKTA VAR/97 | 10 000.00 | 10 000.00 | 1 515 900 | 10 000.00 | 10 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
ENERGOMONTÁŽE LIB. | 922.00 | 1 200.00 | 1 468 763 | 904.00 | 1 358.00 | 192 759 | graf |
EUROVIA CS | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
TEPLÁRNA OTROKOV. | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
SILNICE OSTRAVA | 455.00 | 546.00 | 1 388 369 | 450.00 | 547.00 | 550 830 | graf |
KB VAR/98 | 9 600.00 | 9 800.00 | 1 358 196 | 8 725.00 | 9 800.00 | 145 650 | graf |
VERTEX | 994.00 | 1 155.00 | 1 335 764 | 938.00 | 1 102.00 | 458 182 | graf |
KB 23/95 | 1 020.00 | 1 040.00 | 1 327 641 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
ELEKTRÁRNA KOLÍN | 863.00 | 1 020.00 | 1 272 595 | 810.00 | 989.00 | 473 762 | graf |
UNITED ENERGY | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
SLEZAN FRÝDEK-MÍS. | 285.00 | 305.00 | 1 207 969 | 268.00 | 306.00 | 520 808 | graf |
HOLCIM ČESKO | 890.00 | 1 145.00 | 1 189 060 | 900.00 | 1 160.00 | 559 140 | graf |
SELLIER & BELLOT | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
METRA BLANSKO | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
CUTISIN | 2 000.00 | 2 425.00 | 1 112 785 | 1 974.00 | 2 400.00 | 471 058 | graf |
ČESKÁ ZBROJOVKA | 2 100.00 | 2 350.00 | 1 096 745 | 2 035.00 | 2 300.00 | 199 298 | graf |
VET ASSETS | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
ALFA - INVEST | 15.00 | 17.00 | 1 074 223 | 14.00 | 17.00 | 546 738 | graf |
TRANSPORTA CHRUDIM | 171.00 | 190.00 | 1 071 581 | 159.00 | 211.00 | 120 096 | graf |
NAREX ČESKÁ LÍPA | 913.00 | 1 040.00 | 1 061 798 | 841.00 | 995.00 | 25 740 | graf |
ŽIVNOBANKA 11,5/97 | 1 021 800.00 | 1 021 800.00 | 1 013 814 | - | - | - | graf |
KABLO ELEKTRO | 1 800.00 | 2 085.00 | 999 640 | 1 735.00 | 1 938.00 | 68 082 | graf |
RŮST. IF KVANTO | 339.00 | 415.00 | 997 208 | 323.00 | 400.00 | 394 690 | graf |
C.A.S. 2 HOLDING | 230.00 | 250.00 | 943 398 | 212.00 | 250.00 | 329 762 | graf |
POTRAVINÁŘSKÝ IF | 734.00 | 838.00 | 937 164 | 720.00 | 800.00 | 323 950 | graf |
ŠTI HOLDING | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
ČESKOMOR.CEMENT | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
Holcim (Česko) | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
STOCK PLZEŇ | 2 000.00 | 2 050.00 | 872 535 | 1 900.00 | 2 050.00 | 106 889 | graf |
JANKA | 230.00 | 310.00 | 857 404 | 240.00 | 305.00 | 109 382 | graf |
MSA | 1 150.00 | 1 300.00 | 851 540 | 1 078.00 | 1 349.00 | 327 478 | graf |
TONAK | 1 180.00 | 1 210.00 | 825 015 | 1 100.00 | 1 320.00 | 101 839 | graf |
PIVOVARY BOH.PRAHA | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
ZÁS. TEPLEM VSETÍN | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
SLOVÁCKÉ STROJÍRNY | 338.00 | 380.00 | 767 505 | 319.00 | 381.00 | 123 788 | graf |
MORAV.CHEMIC. ZÁV. | 713.00 | 790.00 | 756 099 | 699.00 | 800.00 | 175 474 | graf |
MINERVA BOSKOVICE | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
PRAŽSKÉ PIVOVARY | 2 400.00 | 2 800.00 | 731 655 | 2 520.00 | 2 935.00 | 67 678 | graf |
ČS.PLAVBA LABSKÁ | 135.00 | 152.00 | 706 400 | 125.00 | 146.00 | 210 805 | graf |
ČSAD HAVÍŘOV | 225.00 | 355.00 | 700 534 | 200.00 | 423.00 | 92 628 | graf |
CALOFRIG BOROVANY | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
FINOP HOLDING | 294.00 | 400.00 | 671 140 | 295.00 | 400.00 | 257 761 | graf |
VÍTKOVICKÉ STAVBY | 399.00 | 530.00 | 644 966 | 400.00 | 470.00 | 275 293 | graf |
RAKO | 1 995.00 | 2 350.00 | 635 305 | 1 878.00 | 2 325.00 | 269 218 | graf |
ATESO | 507.00 | 570.00 | 623 384 | 501.00 | 557.00 | 68 033 | graf |
TEPLÁRNY BRNO | 980.00 | 1 185.00 | 621 515 | 1 043.00 | 1 175.00 | 173 296 | graf |
MORAVIA GLASS | 542.00 | 670.00 | 620 310 | 580.00 | 700.00 | 308 222 | graf |
HACAR | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
ZETOR | 195.00 | 231.00 | 594 307 | 197.00 | 237.00 | 244 904 | graf |
RYBÁŘ. TŘEBOŇ HLD | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
CHLADÍCÍ VĚŽE PHA | 988.00 | 1 350.00 | 583 365 | 1 050.00 | 1 280.00 | 77 386 | graf |
HOTEL FORUM PRAHA | 1 050.00 | 1 080.00 | 577 245 | 956.00 | 1 083.00 | 163 600 | graf |
PIVOVAR V.POPOVICE | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
ROCKWOOL PREFIZOL | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
ČSAD OSTRAVA | 120.00 | 137.00 | 552 820 | 121.00 | 145.00 | 336 513 | graf |
ČESKÝ FOND (PIAS) | 1 000.00 | 1 100.00 | 551 950 | - | - | - | graf |
GAMA | 1 590.00 | 2 015.00 | 542 580 | 1 540.00 | 1 950.00 | 104 940 | graf |
PIVOVARSKÝ HOLDING | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
ŠROUBÁRNA TURNOV | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
ADAMOVSKÉ STROJ. | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
SUBTERRA | 580.00 | 640.00 | 522 530 | 537.00 | 635.00 | 312 716 | graf |
ZVU | 601.00 | 703.00 | 520 783 | 570.00 | 630.00 | 64 131 | graf |
KVANTO IPF | 738.00 | 800.00 | 517 535 | 710.00 | 800.00 | 214 815 | graf |
UNIRELEX | 209.00 | 254.00 | 507 726 | 207.00 | 270.00 | 247 536 | graf |
FOND UNIVERSUM | 630.00 | 760.00 | 498 355 | - | - | - | graf |
ČNIOPF | 420.00 | 518.00 | 488 957 | - | - | - | graf |
METROSTAV | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
LANAREST BRNO | 110.00 | 118.00 | 477 171 | 100.00 | 110.00 | 90 755 | graf |
PRECIOSA-LUSTRY | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
ČNIMF | 380.00 | 450.00 | 458 949 | - | - | - | graf |
KERAMIKA HOB | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
ŠKODA LIAZ | 162.00 | 250.00 | 434 650 | 157.00 | 260.00 | 436 326 | graf |
MASSAG | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
XAVEROV | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
SEVT | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
TRANSAKTA | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
CEMENT HRANICE | 998.00 | 1 180.00 | 396 705 | 1 000.00 | 1 142.00 | 193 136 | graf |
KOVOHUTĚ MNÍŠEK | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
SPOJENÉ KARTÁČOVNY | 1 390.00 | 1 720.00 | 390 300 | 1 290.00 | 1 550.00 | 124 900 | graf |
MAJETKOVÁ ŽDÍREC | 90.00 | 120.00 | 390 280 | 80.00 | 131.00 | 26 128 | graf |
ZRUP PŘÍBRAM | 250.00 | 300.00 | 385 426 | 222.00 | 270.00 | 42 374 | graf |
PRŮMYSLOVÝ IF | 680.00 | 726.00 | 381 116 | 648.00 | 722.00 | 163 628 | graf |
ČECHOFRACHT | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
PIVOV.STAROBRNO | 1 520.00 | 1 755.00 | 362 710 | 1 483.00 | 1 673.00 | 115 816 | graf |
SČ ARMATURKA | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
PIVOV.KRUŠOVICE | 1 900.00 | 2 415.00 | 354 545 | 1 925.00 | 2 350.00 | 129 873 | graf |
PLYNOSTAV PARDUB. | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
MEOPTA PŘEROV | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
ŠKODA PRAHA | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
BIŽUTERIE ČS.MINC | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
VINIUM | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
BUZULUK KOMÁROV | 410.00 | 510.00 | 328 406 | 371.00 | 500.00 | 3 760 | graf |
ČESKÁ PRŮMYSLOVÁ | 586.00 | 699.00 | 325 857 | 615.00 | 700.00 | 191 030 | graf |
KRUŠNOH.STROJ.MOST | 240.00 | 287.00 | 311 354 | 243.00 | 285.00 | 220 818 | graf |
PALABA SLANÝ | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
JUTA | 1 200.00 | 1 300.00 | 306 550 | 1 065.00 | 1 221.00 | 146 244 | graf |
UNEX | 222.00 | 300.00 | 300 331 | 215.00 | 260.00 | 139 006 | graf |
TESLA LANŠKROUN | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
ST.DLUHOP.5/95 | 188.00 | 198.00 | 294 468 | - | - | - | graf |
METALIMEX | 2 445.00 | 2 900.00 | 289 925 | 2 002.00 | 3 300.00 | 246 934 | graf |
BASK | 1 395.00 | 1 700.00 | 289 710 | 1 250.00 | 1 600.00 | 28 164 | graf |
BOHEMIA SEKT | 1 695.00 | 1 960.00 | 285 875 | 1 515.00 | 2 160.00 | 70 146 | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
KB LIKÉR | 1 285.00 | 1 350.00 | 282 400 | 1 035.00 | 1 233.00 | 71 621 | graf |
TESLA HR. KRÁLOVÉ | 86.00 | 109.00 | 280 217 | 86.00 | 99.00 | 39 411 | graf |
KOSTELECKÉ UZENINY | 1 710.00 | 1 850.00 | 278 410 | 1 627.00 | 1 835.00 | 124 741 | graf |
ENERGOVOD | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
INGSTAV OPAVA | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
IF JABLONECKÁ BIŽ. | 225.00 | 251.00 | 266 813 | 229.00 | 263.00 | 210 382 | graf |
MORAVIAFROST | 630.00 | 700.00 | 266 049 | 580.00 | 660.00 | 53 749 | graf |
PRAGOCEMENT RADOT. | 389.00 | 500.00 | 264 721 | 383.00 | 500.00 | 26 239 | graf |
ESAB VAMBERK | 347.00 | 463.00 | 248 696 | 323.00 | 410.00 | 59 085 | graf |
ŽOSKA | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
SAFINA | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 537.00 | 236 989 | 487.00 | 549.00 | 154 764 | graf |
TESLA SEZAM | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
STRABAG BOHEMIA | 850.00 | 964.00 | 229 898 | 750.00 | 860.00 | 19 612 | graf |
KAROSERIA | 90.00 | 179.00 | 229 493 | 90.00 | 169.00 | 58 260 | graf |
NEALKO OLOMOUC | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
JIHLAVAN | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 600.00 | 217 180 | 968.00 | 1 303.00 | 119 046 | graf |
TOSTA | 165.00 | 208.00 | 214 745 | 168.00 | 203.00 | 16 945 | graf |
KRKONOŠSKÉ PAPÍRNY | 380.00 | 424.00 | 214 018 | 380.00 | 410.00 | 58 263 | graf |
SPALOVNA VYSOČANY | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
ZBIROVIA | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
TOVÁR.MLÝN.STROJŮ | 115.00 | 140.00 | 210 466 | 123.00 | 148.00 | 126 156 | graf |
CHEMOFOND | 195.00 | 239.00 | 210 316 | 190.00 | 233.00 | 136 204 | graf |
OSTROJ | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
SM VOD.A KAN.OVA | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
ČEZ 16,5/98 | 10 700.00 | 10 850.00 | 200 042 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
KRED.BANKA 15,0/98 | 10 075.00 | 10 080.00 | 196 034 | 10 800.00 | 10 800.00 | 0 | graf |
PIV.RADEGAST SEDL. | 770.00 | 880.00 | 192 524 | 800.00 | 925.00 | 38 500 | graf |
HOTEL PANORAMA | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
AGROSTROJ PELHŘIM. | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
ANENSKÉ SLAT.LÁZNĚ | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
KARMA | 1 220.00 | 1 275.00 | 180 070 | 1 134.00 | 1 400.00 | 68 220 | graf |
KOH-I-NOOR | 593.00 | 829.00 | 171 933 | 635.00 | 800.00 | 114 220 | graf |
CREDIT HR. KRÁLOVÉ | 440.00 | 540.00 | 170 747 | 488.00 | 520.00 | 50 951 | graf |
PREFA PARDUBICE | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
KRÁLOVOPOLSKÁ | 281.00 | 341.00 | 166 914 | 278.00 | 350.00 | 106 292 | graf |
HARV.SPOL.DIAMANT | 475.00 | 530.00 | 166 860 | 431.00 | 540.00 | 36 820 | graf |
OMNIPOL | 420.00 | 490.00 | 164 881 | 397.00 | 535.00 | 150 691 | graf |
IPS KARLOVY VARY | 1 150.00 | 1 270.00 | 164 430 | 1 122.00 | 1 226.00 | 60 188 | graf |
UP BUČOVICE | 320.00 | 402.00 | 162 785 | 207.00 | 377.00 | 30 692 | graf |
BÁŇ.STAVBY MOST | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
SANATORIUM MŠENÉ | 387.00 | 511.00 | 161 662 | 202.00 | 300.00 | 7 555 | graf |
HUTNÍ MONTÁŽE | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
PREFA GRYGOV | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
MASOSPOL PÍSNICE | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
NATE CHOTĚBOŘ | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
CARBORUNDUM ELECT. | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
STROJINTEX IDP | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
ZBROJOVKA BRNO | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
FRIGERA | 207.00 | 280.00 | 137 798 | 203.00 | 286.00 | 28 053 | graf |
HARV.SPOL.CONTRAR | 499.00 | 535.00 | 137 660 | 395.00 | 488.00 | 10 204 | graf |
GEOINDUSTRIA | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
PEKÁRNY CUKRÁRNY | 350.00 | 420.00 | 133 560 | 340.00 | 382.00 | 30 328 | graf |
ČSKD - INTRANS | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
MORSLEZS. PIVOVARY | 612.00 | 780.00 | 131 811 | 678.00 | 788.00 | 45 529 | graf |
SEMPERFLEX OPTIMIT | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
TESLA VRCHLABÍ | 97.00 | 125.00 | 128 539 | 108.00 | 125.00 | 41 524 | graf |
SMP CONSTRUCTION | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 266.00 | 126 584 | 220.00 | 327.00 | 54 264 | graf |
DOPLA PAP | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
TESLA KARLÍN | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
SILNICE KLATOVY | 463.00 | 981.00 | 122 388 | 500.00 | 1 170.00 | 63 600 | graf |
FERONA | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
INTERKUPON HOLDING | 108.00 | 193.00 | 118 493 | 100.00 | 170.00 | 32 706 | graf |
TYLEX LETOVICE | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
VÍNO MIKULOV | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
HIKOR PÍSEK | 759.00 | 1 010.00 | 112 180 | 693.00 | 825.00 | 34 542 | graf |
STRATEGIC HOT.CAP. | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
VEBA TEXTILNÍ ZÁV. | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
MICHELSKÉ PEKÁRNY | 867.00 | 1 050.00 | 111 044 | 850.00 | 975.00 | 159 169 | graf |
KUNZ HRANICE | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
TECHNOLEN | 333.00 | 350.00 | 110 046 | 410.00 | 420.00 | 16 170 | graf |
ÚVR MNÍŠEK P.BRDY | 230.00 | 346.00 | 108 601 | 221.00 | 285.00 | 43 230 | graf |
TENEZ CHOTĚBOŘ | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 105 476 | 150.00 | 180.00 | 45 276 | graf |
IMEX | 704.00 | 877.00 | 105 159 | 720.00 | 850.00 | 138 710 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 104 732 | 5 000.00 | 5 000.00 | 0 | graf |
BRANO | 969.00 | 1 085.00 | 104 705 | 972.00 | 1 140.00 | 94 756 | graf |
ORPA | 563.00 | 732.00 | 100 647 | 630.00 | 921.00 | 5 307 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
STAVOSTROJ | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 665.00 | 97 271 | 510.00 | 665.00 | 43 078 | graf |
MASOKOMB.POLIČKA | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
INGSTAV UHER.HRAD. | 420.00 | 520.00 | 95 060 | 339.00 | 430.00 | 20 446 | graf |
GEODEZIE BRNO | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
UNION CUKR | 68.00 | 77.00 | 90 161 | 54.00 | 71.00 | 25 913 | graf |
LÁZNĚ FRANT.LÁZNĚ | 425.00 | 525.00 | 89 766 | 428.00 | 525.00 | 58 458 | graf |
KOVO PRAHA | 340.00 | 356.00 | 88 844 | 239.00 | 265.00 | 1 689 | graf |
INTERHOTEL OLYMPIC | 730.00 | 750.00 | 87 684 | 585.00 | 699.00 | 14 486 | graf |
FEZKO SERVIS | 350.00 | 418.00 | 85 438 | 350.00 | 430.00 | 30 776 | graf |
POLYTECHNA | 2 000.00 | 2 210.00 | 84 730 | 1 881.00 | 2 406.00 | 36 312 | graf |
AGROVYSOČINA | 111.00 | 130.00 | 83 962 | 108.00 | 138.00 | 54 613 | graf |
SČ INVESTORSKÁ | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
INTERHOTEL VORONĚŽ | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
POLOVODIČE PRAHA | 57.00 | 82.00 | 81 413 | 49.00 | 79.00 | 40 880 | graf |
BALÍRNY TCHIBO | 803.00 | 900.00 | 80 755 | 678.00 | 929.00 | 31 932 | graf |
DOMA | 60.00 | 99.00 | 80 168 | 56.00 | 105.00 | 41 126 | graf |
FIRN | 290.00 | 305.00 | 80 020 | 308.00 | 318.00 | 60 534 | graf |
ČESKÉ PŘÍSTAVY | 470.00 | 495.00 | 78 876 | 495.00 | 560.00 | 9 314 | graf |
MŠLZ | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
AMBIT Č. KRUMLOV | 295.00 | 349.00 | 77 671 | 214.00 | 400.00 | 11 132 | graf |
MORAV. PLYNOSTAV | 806.00 | 848.00 | 76 784 | 825.00 | 850.00 | 15 812 | graf |
LONKA PŘÍBOR | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
LUHOV | 420.00 | 441.00 | 76 020 | 294.00 | 456.00 | 38 846 | graf |
KRYTINA ŠLAPANICE | 320.00 | 571.00 | 75 667 | 175.00 | 480.00 | 8 782 | graf |
MS FOND (PIAS) | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
SLADOVNA HODONICE | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
REDASH | 122.00 | 148.00 | 73 986 | 119.00 | 159.00 | 52 418 | graf |
OBALEX ZNOJMO | 396.00 | 440.00 | 72 989 | 405.00 | 495.00 | 35 115 | graf |
PIVOV.LOUNY | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
ŠKODA DIESEL | 171.00 | 215.00 | 72 055 | 185.00 | 252.00 | 17 404 | graf |
JIHOČESKÁ KERAMIKA | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
WIENERBERGER C.P. | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
ÚSTECKÉ PIVOVARY | 1 160.00 | 1 415.00 | 69 135 | 1 093.00 | 1 300.00 | 16 334 | graf |
HOTEL ČERNIGOV | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
TOS KUŘIM | 153.00 | 194.00 | 67 409 | 170.00 | 200.00 | 53 368 | graf |
INGSTAV BRNO | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
BELAGRA | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
MASOKOMB.MARTINOV | 641.00 | 751.00 | 65 438 | 552.00 | 777.00 | 74 524 | graf |
HOME | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
PREFA BRNO | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
KOVOSVIT | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
GEOTEST BRNO | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
TREFA | 94.00 | 114.00 | 61 697 | 103.00 | 149.00 | 22 141 | graf |
BETA OLOMOUC | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
TESLA VACUUM | 37.00 | 47.00 | 61 373 | 35.00 | 50.00 | 89 014 | graf |
PILANA TOOLS | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
FERROMET PRAHA | 408.00 | 510.00 | 61 114 | 464.00 | 517.00 | 10 737 | graf |
KARTOGRAFIE PRAHA | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
SVOBODA GRAF. ZÁV. | 370.00 | 504.00 | 61 045 | 400.00 | 468.00 | 29 448 | graf |
TUZEX PRAHA | 96.00 | 124.00 | 60 945 | 100.00 | 126.00 | 38 856 | graf |
KOVOPOL | 515.00 | 600.00 | 60 526 | 450.00 | 514.00 | 1 405 | graf |
ČSAD ÚAN PRAHA | 330.00 | 346.00 | 60 390 | 215.00 | 289.00 | 27 825 | graf |
ŠROUBÁRNA ŽDÁNICE | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
GRANDHOTEL PUPP | 1 090.00 | 1 400.00 | 59 340 | 1 064.00 | 1 515.00 | 19 981 | graf |
MOTOKOV PRAHA | 180.00 | 193.00 | 58 861 | 169.00 | 200.00 | 28 780 | graf |
DELTA CLIMATIZER | 597.00 | 771.00 | 58 633 | 138.00 | 360.00 | 342 | graf |
LIGMET | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
KO-HOLDING | 898.00 | 945.00 | 58 050 | 900.00 | 945.00 | 16 326 | graf |
TESLA | 182.00 | 210.00 | 57 576 | 200.00 | 224.00 | 42 670 | graf |
STAP | 118.00 | 150.00 | 57 247 | 67.00 | 182.00 | 0 | graf |
ČKD SLANÝ | 65.00 | 79.00 | 56 039 | 61.00 | 88.00 | 42 062 | graf |
OKULA NÝRSKO | 642.00 | 710.00 | 56 008 | 700.00 | 1 059.00 | 37 298 | graf |
METALŠROT TLUMAČOV | 201.00 | 227.00 | 55 946 | 156.00 | 202.00 | 6 822 | graf |
SOLNÉ MLÝNY | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
MASNA STUDENÁ | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
JÁCHYMOV PM | 269.00 | 301.00 | 52 898 | 307.00 | 351.00 | 66 884 | graf |
PIVOV.VRATISLAVICE | 1 095.00 | 1 200.00 | 52 395 | 901.00 | 1 260.00 | 27 364 | graf |
MASOKOMB. KLADNO | 45.00 | 58.00 | 52 263 | 50.00 | 60.00 | 600 | graf |
PRAG REAL VYSOČANY | 92.00 | 114.00 | 52 003 | 105.00 | 125.00 | 12 898 | graf |
SMRŽOVKA 14,25/01 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
PSG | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
LANEX | 1 590.00 | 1 835.00 | 51 235 | 1 602.00 | 1 850.00 | 23 479 | graf |
ENERGOPROJEKT PHA | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
INTERHOT.PARKHOTEL | 760.00 | 870.00 | 50 260 | 726.00 | 815.00 | 9 831 | graf |
ČKD DUKLA PRAHA | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
AGROMOTOR VEL.MEZ. | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
HOT.INTERNATIONAL | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
OSPAP VELKOOBCH.P. | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
MORAVIA BANKA | 16 500.00 | 16 500.00 | 49 500 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 507.00 | 535.00 | 49 224 | 428.00 | 500.00 | 20 818 | graf |
STAVOMONTÁŽE OL | 270.00 | 311.00 | 49 014 | 165.00 | 254.00 | 7 985 | graf |
T STRING PARDUBICE | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
MLÉKÁRNA KUNÍN | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 313.00 | 456.00 | 48 150 | 324.00 | 400.00 | 6 583 | graf |
KOLÍNSKÁ MLÉKÁRNA | 141.00 | 184.00 | 48 107 | 146.00 | 220.00 | 29 875 | graf |
ZKUŠEBNICTVÍ | 285.00 | 300.00 | 48 000 | 199.00 | 300.00 | 16 248 | graf |
ST.DLUHOP.14,6/97 | 10 750.00 | 10 750.00 | 47 834 | - | - | - | graf |
INTEX | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
LÁZNĚ LUHAČOVICE | 397.00 | 497.00 | 46 248 | 400.00 | 500.00 | 24 739 | graf |
JABLONEX | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
NOWACO MRAZÍRNY | 104.00 | 146.00 | 45 733 | 95.00 | 139.00 | 30 500 | graf |
SIF | 2 630.00 | 2 700.00 | 44 920 | - | - | - | graf |
VÍNO BZENEC | 149.00 | 205.00 | 44 204 | 180.00 | 235.00 | 12 282 | graf |
DYWIDAG PREFA | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
FASÁDOSTAV PRAHA | 325.00 | 400.00 | 44 006 | 370.00 | 396.00 | 5 440 | graf |
ZELENINA BRNO | 90.00 | 105.00 | 43 497 | 76.00 | 131.00 | 7 810 | graf |
OD LASO | 452.00 | 475.00 | 42 804 | 487.00 | 540.00 | 63 952 | graf |
HANSON ČR | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
TREND V.I.F. PRAHA | 140.00 | 266.00 | 42 741 | 160.00 | 269.00 | 109 211 | graf |
JIHOSTROJ | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
KERAM.ZÁV.ZNOJMO | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
ROMO FULNEK | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
PRAGOEXPORT | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
LITES | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
KLENOTY BRNO | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
VELVANA | 988.00 | 1 090.00 | 40 611 | 693.00 | 750.00 | 8 535 | graf |
LIBER.VZDUCH.ZÁV. | 504.00 | 588.00 | 40 600 | 600.00 | 625.00 | 3 000 | graf |
ČSAD KARVINÁ | 61.00 | 80.00 | 40 321 | 68.00 | 84.00 | 54 002 | graf |
STAVIVA | 104.00 | 120.00 | 39 815 | 86.00 | 126.00 | 6 704 | graf |
TONASO | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
SILNIČNÍ TECHNIKA | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
OSTRAV.VOD.A KAN. | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
CEVA KRÁLŮV DVŮR | 258.00 | 323.00 | 38 662 | 243.00 | 311.00 | 49 390 | graf |
LOMBARD INDUSTRIAL | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
OMYA.VÁPENNÁ | 601.00 | 713.00 | 37 524 | 674.00 | 714.00 | 57 407 | graf |
ŽELEZÁRNY VESELÍ | 280.00 | 286.00 | 37 224 | 288.00 | 319.00 | 8 588 | graf |
PRIESSNITZOVY LÁZ. | 335.00 | 385.00 | 37 193 | 350.00 | 400.00 | 28 874 | graf |
PLASTIK HT | 332.00 | 402.00 | 37 179 | 245.00 | 300.00 | 3 410 | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 138.00 | 36 723 | 105.00 | 135.00 | 17 777 | graf |
SANITAS | 342.00 | 401.00 | 36 719 | 400.00 | 495.00 | 6 368 | graf |
MIDO | 628.00 | 817.00 | 36 282 | 500.00 | 668.00 | 7 460 | graf |
PNIF | 80.00 | 173.00 | 36 214 | 100.00 | 249.00 | 78 416 | graf |
MONTÁŽE PŘEROV | 439.00 | 450.00 | 35 582 | 350.00 | 729.00 | 350 | graf |
POLYGRAFIA | 220.00 | 306.00 | 34 228 | 245.00 | 270.00 | 1 560 | graf |
FRYGESTA | 108.00 | 120.00 | 33 945 | 100.00 | 405.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 285.00 | 318.00 | 33 516 | 350.00 | 420.00 | 3 932 | graf |
BONECO | 701.00 | 815.00 | 33 127 | 550.00 | 660.00 | 660 | graf |
TEXLEN | 180.00 | 200.00 | 33 005 | 171.00 | 255.00 | 12 328 | graf |
SILNICE JIČÍN | 181.00 | 211.00 | 32 306 | 200.00 | 207.00 | 0 | graf |
CUKROVAR BRODEK | 472.00 | 539.00 | 31 452 | 504.00 | 531.00 | 187 538 | graf |
KOVOHUTĚ DĚČÍN | 304.00 | 392.00 | 31 407 | 330.00 | 396.00 | 28 727 | graf |
KB 11,4/01 | 10 100.00 | 10 100.00 | 31 336 | 10 000.00 | 10 000.00 | 0 | graf |
KOZAK KLATOVY | 299.00 | 353.00 | 31 276 | 274.00 | 313.00 | 28 408 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 440.00 | 475.00 | 31 250 | 437.00 | 490.00 | 38 118 | graf |
MLÉKÁRNA STŘÍBRO | 193.00 | 295.00 | 31 151 | 181.00 | 300.00 | 4 415 | graf |
LUČEBNÍ ZÁV. KOLÍN | 145.00 | 178.00 | 30 761 | 118.00 | 171.00 | 7 065 | graf |
HYDROPROJEKT | 629.00 | 780.00 | 30 675 | 790.00 | 826.00 | 12 240 | graf |
KLIMACENTRUM | 229.00 | 250.00 | 30 674 | 260.00 | 276.00 | 38 250 | graf |
HOTEL JALTA PRAHA | 1 005.00 | 1 150.00 | 30 385 | 981.00 | 1 335.00 | 15 460 | graf |
HARV.SPOL.ARBITR | 600.00 | 600.00 | 30 000 | 42.00 | 425.00 | 0 | graf |
TREND J | 134.00 | 331.00 | 29 744 | 136.00 | 270.00 | 57 401 | graf |
OBL.PRŮM.P.POLIČKA | 149.00 | 200.00 | 29 307 | 200.00 | 210.00 | 10 000 | graf |
ZPA JINONICE | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
IMPS | 285.00 | 325.00 | 29 113 | 285.00 | 335.00 | 17 435 | graf |
VINNÉ SKL.VALTICE | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
MONTOVANÉ STAVBY | 219.00 | 262.00 | 28 140 | 215.00 | 278.00 | 23 072 | graf |
TRIODYN MEZ BRUMOV | 86.00 | 100.00 | 28 135 | 80.00 | 128.00 | 10 428 | graf |
GRAFO | 870.00 | 915.00 | 27 945 | 800.00 | 854.00 | 5 732 | graf |
ZETES | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
ILBAU LIBEREC | 91.00 | 146.00 | 27 558 | 104.00 | 125.00 | 11 955 | graf |
SOLO | 250.00 | 280.00 | 27 070 | 260.00 | 314.00 | 22 342 | graf |
MSDZ ŠUMPERK | 90.00 | 126.00 | 26 901 | 129.00 | 135.00 | 26 916 | graf |
STAVOMONTÁŽE Č.B. | 159.00 | 184.00 | 26 536 | 180.00 | 205.00 | 4 245 | graf |
AGRA PŘELOUČ | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
ETS OSTRAVA | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
MEGA | 290.00 | 290.00 | 26 100 | 132.00 | 160.00 | 0 | graf |
SILNICE JIHLAVA | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
SVA | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
JEMČA | 1 625.00 | 1 700.00 | 25 485 | 1 506.00 | 1 700.00 | 18 072 | graf |
INTERSIGMA | 578.00 | 867.00 | 25 422 | 700.00 | 830.00 | 0 | graf |
TEP | 220.00 | 344.00 | 24 940 | 300.00 | 300.00 | 0 | graf |
MYKANA | 171.00 | 180.00 | 24 723 | 149.00 | 149.00 | 0 | graf |
PREMING | 162.00 | 207.00 | 24 705 | 230.00 | 250.00 | 28 668 | graf |
MORAV.KERAM.ZÁVODY | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
RADLICKÁ MLÉKÁRNA | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
PRÁD.A ČIST.NÁCHOD | 125.00 | 138.00 | 23 644 | 220.00 | 220.00 | 0 | graf |
SFINX | 382.00 | 517.00 | 23 600 | 360.00 | 500.00 | 39 882 | graf |
METAZ | 367.00 | 375.00 | 23 465 | 260.00 | 288.00 | 0 | graf |
PACOVSKÉ STROJÍRNY | 217.00 | 252.00 | 22 872 | 234.00 | 268.00 | 0 | graf |
CIDEM HRANICE | 145.00 | 195.00 | 22 728 | 149.00 | 186.00 | 6 104 | graf |
MITOP MIMOŇ | 380.00 | 437.00 | 22 458 | 250.00 | 370.00 | 9 766 | graf |
ZZN TÁBOR | 115.00 | 154.00 | 22 382 | 117.00 | 135.00 | 3 052 | graf |
RAPID | 1 810.00 | 3 500.00 | 22 295 | 1 034.00 | 1 520.00 | 0 | graf |
PSV PRŮMSTAV PARD. | 173.00 | 252.00 | 22 281 | 210.00 | 237.00 | 0 | graf |
MORAVIA CANS | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
ENERG. STROJ. BRNO | 110.00 | 163.00 | 21 891 | 129.00 | 176.00 | 16 115 | graf |
ČSAD FRÝDEK MÍSTEK | 132.00 | 146.00 | 21 729 | 129.00 | 150.00 | 2 796 | graf |
AGROZET Č.BUDĚJ. | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
DOP.STAVBY A MOSTY | 380.00 | 495.00 | 21 370 | 404.00 | 500.00 | 62 125 | graf |
ČSAD BRNO ČERNOV. | 61.00 | 70.00 | 21 133 | 60.00 | 77.00 | 3 759 | graf |
ČSOB 11,125/97 | 20 000.00 | 20 000.00 | 20 865 | 20 000.00 | 20 000.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | 137.00 | 145.00 | 20 841 | 94.00 | 120.00 | 2 124 | graf |
ZPA PEČKY | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
CHIRANA STRAŠNICE | 443.00 | 570.00 | 20 329 | 429.00 | 677.00 | 8 634 | graf |
OPZ PLUS | 100.00 | 137.00 | 20 053 | 80.00 | 88.00 | 1 360 | graf |
ODVĚTVOVÝ IF | 114.00 | 132.00 | 19 872 | 103.00 | 119.00 | 10 420 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 120.00 | 19 536 | 115.00 | 115.00 | 0 | graf |
TEPNA | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
ČSAO UH. HRADIŠTĚ | 104.00 | 120.00 | 19 333 | 90.00 | 110.00 | 7 685 | graf |
BOTAS | 497.00 | 640.00 | 18 972 | 356.00 | 600.00 | 7 122 | graf |
PRIOR ČR | 350.00 | 371.00 | 18 692 | 400.00 | 405.00 | 0 | graf |
PROAGRO | 124.00 | 130.00 | 18 460 | 107.00 | 112.00 | 3 568 | graf |
SEVEROPROJEKT | 137.00 | 189.00 | 18 450 | 180.00 | 198.00 | 0 | graf |
SAMA | 249.00 | 431.00 | 18 370 | 257.00 | 646.00 | 12 674 | graf |
TALORM | 100.00 | 110.00 | 18 150 | 140.00 | 150.00 | 0 | graf |
SUZOP | 258.00 | 315.00 | 17 803 | 250.00 | 300.00 | 500 | graf |
CUKROVAR HRUŠOVANY | 266.00 | 283.00 | 17 748 | 245.00 | 285.00 | 21 671 | graf |
PRŮM. STAVBY BRNO | 344.00 | 443.00 | 17 510 | 450.00 | 500.00 | 0 | graf |
KOVONA | 395.00 | 440.00 | 16 920 | 58.00 | 225.00 | 0 | graf |
PRAGOPROJEKT | 371.00 | 390.00 | 16 894 | 450.00 | 550.00 | 1 500 | graf |
BYSERVIS HOLDING | 410.00 | 410.00 | 16 810 | 300.00 | 370.00 | 0 | graf |
SPOJPROJEKT PRAHA | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
IF ENERGETIKY | 719.00 | 879.00 | 16 530 | 689.00 | 1 025.00 | 3 552 | graf |
POŠT.TISK.CENIN | 1 900.00 | 2 100.00 | 16 385 | 1 950.00 | 1 950.00 | 0 | graf |
TESLA VOTICE | 190.00 | 211.00 | 16 379 | 148.00 | 220.00 | 11 140 | graf |
KDYNIUM | 530.00 | 550.00 | 16 200 | 445.00 | 445.00 | 445 | graf |
SIL.STAVITEL. PHA | 532.00 | 532.00 | 15 960 | 240.00 | 240.00 | 0 | graf |
ENERGOSTROJ. PARD. | 231.00 | 292.00 | 15 857 | 225.00 | 250.00 | 6 645 | graf |
KOVOBEL | 98.00 | 146.00 | 15 850 | 111.00 | 115.00 | 678 | graf |
SPECIALTRANS.NOS. | 80.00 | 112.00 | 15 728 | 63.00 | 70.00 | 0 | graf |
KOLI HOLD. N.MĚSTO | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
ITEC GROUP | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
CHRONOTECHNA | 73.00 | 80.00 | 15 328 | 65.00 | 74.00 | 12 023 | graf |
ZZN BEROUN | 199.00 | 199.00 | 15 323 | 192.00 | 202.00 | 4 555 | graf |
RAŠKA | 380.00 | 420.00 | 15 310 | 413.00 | 553.00 | 23 542 | graf |
HOTEL ESPLANADE | 1 700.00 | 1 700.00 | 15 300 | 1 403.00 | 1 800.00 | 9 374 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 453.00 | 15 252 | 346.00 | 384.00 | 2 105 | graf |
IMPERIAL K. VARY | 750.00 | 793.00 | 15 235 | 625.00 | 700.00 | 15 010 | graf |
JIRČANY | 323.00 | 450.00 | 15 203 | 320.00 | 350.00 | 6 880 | graf |
ZNOVÍN ZNOJMO | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
TESLA JIHLAVA | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
LIGLASS | 740.00 | 771.00 | 15 110 | 933.00 | 933.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 304.00 | 15 077 | 281.00 | 293.00 | 3 994 | graf |
PRAGOFOND IF | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
SUPRAPHON | 400.00 | 400.00 | 14 800 | 361.00 | 400.00 | 5 047 | graf |
TESLA KOLÍN | 38.00 | 44.00 | 14 671 | 39.00 | 49.00 | 12 840 | graf |
LIGNA PRAHA | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
SALMA | 211.00 | 270.00 | 14 315 | 250.00 | 258.00 | 0 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
CEMOS | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
MASOKOMB.KLATOVY | 168.00 | 258.00 | 13 866 | 238.00 | 250.00 | 11 155 | graf |
LIMONA MN.HRADIŠTĚ | 415.00 | 500.00 | 13 865 | 585.00 | 650.00 | 39 718 | graf |
KOVOLIT MODŘICE | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
SEVEROSKLO | 260.00 | 317.00 | 13 845 | 240.00 | 266.00 | 1 290 | graf |
IH MOSKVA ZLÍN | 201.00 | 245.00 | 13 718 | 231.00 | 231.00 | 7 096 | graf |
TĚŠÍNSKÁ TISKÁRNA | 415.00 | 500.00 | 13 716 | 420.00 | 500.00 | 11 707 | graf |
ZČ DŘEVO. ZÁVODY | 111.00 | 130.00 | 13 620 | 119.00 | 163.00 | 3 572 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
FTL PROSTĚJOV | 270.00 | 304.00 | 13 520 | 363.00 | 420.00 | 9 120 | graf |
DŘEVOZPRAC. ZÁVODY | 227.00 | 250.00 | 13 488 | 190.00 | 200.00 | 0 | graf |
SAPOR | 149.00 | 220.00 | 13 481 | 400.00 | 1 555.00 | 0 | graf |
GEOFYZIKA | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
ŘEMPO | 53.00 | 66.00 | 13 246 | 58.00 | 77.00 | 11 320 | graf |
ČSAD JABLONEC N.N. | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
CHEMOPROJEKT | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
TOFA SEMILY | 292.00 | 375.00 | 13 011 | 242.00 | 340.00 | 4 078 | graf |
EKOINGSTAV BRNO | 163.00 | 200.00 | 12 932 | 122.00 | 147.00 | 0 | graf |
STAVOMONT PRAHA | 427.00 | 427.00 | 12 810 | 300.00 | 350.00 | 350 | graf |
MLÉKÁRNA F.MÍSTEK | 207.00 | 300.00 | 12 360 | 260.00 | 500.00 | 9 514 | graf |
BESKYDSKÁ STAVEBNÍ | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
OBNOVA BRNO | 152.00 | 178.00 | 12 183 | 160.00 | 185.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
ORLIČAN CHOCEŇ | 103.00 | 120.00 | 11 893 | 122.00 | 150.00 | 0 | graf |
JLV | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
SIDIA | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
KORNOLIT | 423.00 | 452.00 | 11 668 | 350.00 | 360.00 | 1 440 | graf |
POLABSKÉ MLÉKÁRNY | 137.00 | 163.00 | 11 663 | 125.00 | 243.00 | 3 141 | graf |
BSH HOLICE | 152.00 | 175.00 | 11 443 | 131.00 | 145.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 110.00 | 126.00 | 11 248 | 109.00 | 125.00 | 3 647 | graf |
VODOH.OPR.A STROJ. | 60.00 | 63.00 | 11 229 | 50.00 | 60.00 | 6 591 | graf |
SHD-KOMES | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | 75.00 | 11 157 | 50.00 | 95.00 | 3 444 | graf |
CHIRANA MODŘANY | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
LÁZNĚ PODĚBRADY | 249.00 | 275.00 | 10 911 | 277.00 | 340.00 | 8 910 | graf |
REKORD | 134.00 | 157.00 | 10 807 | 144.00 | 200.00 | 10 982 | graf |
ČESKÉ DŘEV.ZÁVODY | 342.00 | 360.00 | 10 800 | 240.00 | 240.00 | 1 200 | graf |
CERAM | 110.00 | 130.00 | 10 755 | 110.00 | 153.00 | 8 254 | graf |
STAV.POD.KLATOVY | 180.00 | 250.00 | 10 741 | 240.00 | 350.00 | 1 542 | graf |
FEROX DĚČÍN | 212.00 | 252.00 | 10 677 | 256.00 | 310.00 | 25 064 | graf |
TOS ČELÁKOVICE | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
TTP ELITEX | 63.00 | 88.00 | 10 483 | 61.00 | 70.00 | 1 866 | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 481 | - | - | - | graf |
LÁZ.SAN.SANSSOUCI | 452.00 | 452.00 | 10 396 | 375.00 | 460.00 | 6 702 | graf |
COLORBETON | 293.00 | 341.00 | 10 300 | 303.00 | 1 449.00 | 0 | graf |
ROKYTNICE 12/01 | 10 000.00 | 10 000.00 | 10 197 | 10 000.00 | 10 000.00 | 0 | graf |
AREMS TŘEBOŇ | 206.00 | 238.00 | 10 150 | 235.00 | 246.00 | 24 730 | graf |
LISOVNY N.HM.VRBNO | 295.00 | 402.00 | 10 042 | 240.00 | 450.00 | 5 702 | graf |
EL.PŘÍSTR.ROKYTN. | 154.00 | 204.00 | 9 993 | 250.00 | 250.00 | 0 | graf |
AVIA NOVOSEDLY | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
SLEZSKÝ KÁMEN | 280.00 | 309.00 | 9 792 | 270.00 | 300.00 | 5 063 | graf |
DYAS UHER. OSTROH | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
UNISERVIS HR.KRÁL. | 262.00 | 270.00 | 9 720 | 250.00 | 255.00 | 0 | graf |
PIVOV.PROSTĚJOV | 317.00 | 472.00 | 9 654 | 400.00 | 440.00 | 2 178 | graf |
ČSAD VSETÍN | 106.00 | 162.00 | 9 612 | 119.00 | 136.00 | 6 190 | graf |
HOTEL IMPERIAL | 370.00 | 550.00 | 9 523 | 510.00 | 600.00 | 7 975 | graf |
ALIBONA LITOVEL | 183.00 | 224.00 | 9 440 | 145.00 | 170.00 | 1 447 | graf |
KOVO CHEB | 146.00 | 180.00 | 9 434 | 252.00 | 279.00 | 0 | graf |
DOSTA DOP.STAV.UH | 147.00 | 190.00 | 9 335 | 200.00 | 215.00 | 207 | graf |
POZ.STAVIT. ZLÍN | 212.00 | 212.00 | 9 328 | 199.00 | 199.00 | 0 | graf |
IMO CHOMUTOV | 51.00 | 58.00 | 9 236 | 50.00 | 67.00 | 7 041 | graf |
PEGA | 200.00 | 214.00 | 9 154 | 180.00 | 215.00 | 5 912 | graf |
UNICHOV | 133.00 | 150.00 | 9 133 | 97.00 | 117.00 | 5 394 | graf |
CHEMONT BRNO | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
INSPEKTA | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
POZ.STAVBY PŘEROV | 141.00 | 150.00 | 9 000 | 177.00 | 200.00 | 6 095 | graf |
FAVORIT ROKYCANY | 432.00 | 479.00 | 8 946 | 475.00 | 510.00 | 17 850 | graf |
EGÚ BRNO | 202.00 | 223.00 | 8 888 | 225.00 | 250.00 | 10 338 | graf |
AGROPODNIK DVORCE | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
SPOJ.ZÁV.-NÁBYTEK | 92.00 | 97.00 | 8 730 | 58.00 | 87.00 | 2 868 | graf |
KONE LIFTS | 423.00 | 430.00 | 8 600 | 390.00 | 473.00 | 0 | graf |
ŠMERAL BRNO | 145.00 | 160.00 | 8 555 | 170.00 | 231.00 | 7 301 | graf |
BIOMA DŘEVOHOSTICE | 46.00 | 51.00 | 8 492 | 41.00 | 45.00 | 1 640 | graf |
AVIA KUTNÁ HORA | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
ŠANCE IPF | 757.00 | 757.00 | 8 327 | 800.00 | 830.00 | 5 780 | graf |
ORTAS PŘÍBRAM | 100.00 | 100.00 | 8 300 | 99.00 | 105.00 | 14 912 | graf |
ZZN PARDUBICE | 100.00 | 100.00 | 8 200 | 90.00 | 105.00 | 8 794 | graf |
AGROPROJEKT PARD. | 301.00 | 316.00 | 8 162 | 397.00 | 427.00 | 0 | graf |
SIGMIA IF | 204.00 | 204.00 | 8 160 | 130.00 | 130.00 | 0 | graf |
TEMACOM | 50.00 | 64.00 | 8 147 | 50.00 | 55.00 | 4 400 | graf |
OSEVA UNI | 253.00 | 266.00 | 8 122 | 250.00 | 280.00 | 2 198 | graf |
STRABAG RYCHNOV | 333.00 | 405.00 | 8 100 | 380.00 | 380.00 | 0 | graf |
CINEMART | 301.00 | 350.00 | 8 086 | 313.00 | 350.00 | 6 239 | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 8 080 | 206.00 | 577.00 | 525 | graf |
PRIMONA | 108.00 | 120.00 | 8 051 | 87.00 | 175.00 | 522 | graf |
LÁZNĚ LIBVERDA | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
ČSAO PHA HOSTIVAŘ | 116.00 | 126.00 | 7 850 | 70.00 | 85.00 | 3 150 | graf |
ZMA | 87.00 | 87.00 | 7 830 | 95.00 | 100.00 | 975 | graf |
SAO PRAHA | 53.00 | 65.00 | 7 740 | 77.00 | 77.00 | 0 | graf |
ARMATURKA Č.TŘEB. | 81.00 | 86.00 | 7 739 | 57.00 | 92.00 | 10 070 | graf |
MLÝNY ČERČANY | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
POZEM.ST.OLOMOUC | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
STAV.POD.ŽĎÁR | 152.00 | 176.00 | 7 686 | 159.00 | 159.00 | 0 | graf |
ČKD POLYSERVIS | 59.00 | 77.00 | 7 563 | 69.00 | 76.00 | 720 | graf |
MORAVIA INVEST IF | 67.00 | 81.00 | 7 542 | 79.00 | 80.00 | 1 438 | graf |
KOVOFINIŠ LEDEČ | 129.00 | 150.00 | 7 500 | 159.00 | 200.00 | 5 322 | graf |
ČSAD TELNICE | 69.00 | 69.00 | 7 485 | 66.00 | 66.00 | 0 | graf |
MTH PRAHA | 57.00 | 75.00 | 7 427 | 60.00 | 75.00 | 3 210 | graf |
MASOZÁVOD KRAHULČÍ | 220.00 | 240.00 | 7 404 | 154.00 | 180.00 | 796 | graf |
MOTOKOV INTER. | 171.00 | 181.00 | 7 299 | 135.00 | 163.00 | 5 569 | graf |
POVLTAVSKÉ MLÉKÁR. | 766.00 | 804.00 | 7 236 | 710.00 | 800.00 | 0 | graf |
MERKURIA | 343.00 | 460.00 | 7 173 | 390.00 | 415.00 | 414 | graf |
PRAKOM BRNO | 266.00 | 280.00 | 7 168 | 223.00 | 300.00 | 56 740 | graf |
STAVOMONT OSTRAVA | 69.00 | 80.00 | 7 159 | 69.00 | 75.00 | 9 368 | graf |
AUTIA | 312.00 | 415.00 | 7 152 | 315.00 | 346.00 | 329 | graf |
KINOTECHNIKA PRAHA | 154.00 | 163.00 | 7 130 | 72.00 | 97.00 | 216 | graf |
TANEX | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
ZZN STRAKONICE | 134.00 | 134.00 | 6 955 | 90.00 | 93.00 | 1 620 | graf |
ORGREZ | 173.00 | 192.00 | 6 942 | 238.00 | 250.00 | 3 330 | graf |
WIENERBERGER MCP | 591.00 | 650.00 | 6 912 | 518.00 | 720.00 | 22 018 | graf |
STAV.POD.OPAVA | 95.00 | 104.00 | 6 758 | 106.00 | 133.00 | 130 | graf |
PASO BRNO | 60.00 | 75.00 | 6 666 | 73.00 | 90.00 | 765 | graf |
MORAVOSTAV BRNO | 378.00 | 435.00 | 6 624 | 440.00 | 540.00 | 39 638 | graf |
LINETA | 125.00 | 210.00 | 6 621 | 122.00 | 159.00 | 405 | graf |
RUBENA | 290.00 | 350.00 | 6 394 | 326.00 | 400.00 | 16 962 | graf |
ÚVAR BRNO | 200.00 | 240.00 | 6 379 | 157.00 | 280.00 | 0 | graf |
JIZERSKÉ SKLO | 880.00 | 1 310.00 | 6 357 | 1 000.00 | 1 098.00 | 3 099 | graf |
STAVOMONTÁŽE KV | 143.00 | 160.00 | 6 335 | 125.00 | 133.00 | 2 625 | graf |
SYNPO | 166.00 | 166.00 | 6 310 | 155.00 | 178.00 | 6 100 | graf |
ZENZA ZNOJMO | 78.00 | 96.00 | 6 301 | 95.00 | 105.00 | 11 578 | graf |
AVICOM JÁNSKÁ | 55.00 | 63.00 | 6 300 | 45.00 | 45.00 | 0 | graf |
VAN LEER OBALY | 283.00 | 297.00 | 6 237 | 280.00 | 729.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 311.00 | 311.00 | 6 220 | 315.00 | 350.00 | 0 | graf |
FORM | 138.00 | 146.00 | 6 187 | 90.00 | 90.00 | 1 440 | graf |
ČSAD TŘINEC | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
TENAS | 71.00 | 75.00 | 6 075 | 116.00 | 142.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
AIR SPECIÁL | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
STAOPRA | 147.00 | 155.00 | 5 879 | 127.00 | 218.00 | 1 868 | graf |
KOVOSLUŽBA A.V. | 148.00 | 165.00 | 5 850 | 120.00 | 120.00 | 0 | graf |
FAGRON | 121.00 | 149.00 | 5 807 | 155.00 | 186.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 410.00 | 450.00 | 5 783 | 500.00 | 541.00 | 7 180 | graf |
MORAVSKOTŘ.STAVBY | 52.00 | 52.00 | 5 772 | 36.00 | 40.00 | 0 | graf |
DŘEVOSTROJ ČKYNĚ | 332.00 | 349.00 | 5 678 | 400.00 | 400.00 | 0 | graf |
ZZN PELHŘIMOV | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
MAGNET | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
CHEMO | 610.00 | 822.00 | 5 490 | 207.00 | 400.00 | 0 | graf |
OBČANSKÝ IF | 86.00 | 100.00 | 5 462 | 143.00 | 150.00 | 6 528 | graf |
PRAGA HRÁDEK N.N. | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
DOSTAV PRAHA | 93.00 | 141.00 | 5 403 | 17.00 | 35.00 | 0 | graf |
MASOKOMB. PŘÍBRAM | 160.00 | 168.00 | 5 376 | 200.00 | 264.00 | 4 190 | graf |
DOPRAVA A MECHAN. | 296.00 | 322.00 | 5 328 | 325.00 | 325.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 5 320 | 252.00 | 270.00 | 1 258 | graf |
DAKO-CZ | 39.00 | 50.00 | 5 314 | 72.00 | 72.00 | 0 | graf |
ČKD KUTNÁ HORA | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
JIHLAVSKÉ AUTOOPR. | 146.00 | 178.00 | 5 298 | 170.00 | 175.00 | 0 | graf |
MILETA | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
LUŽAN VESELÍ N.L. | 150.00 | 190.00 | 5 273 | 162.00 | 170.00 | 1 776 | graf |
LÁZNĚ VELICHOVKY | 487.00 | 700.00 | 5 261 | 484.00 | 500.00 | 0 | graf |
KLIMA | 175.00 | 175.00 | 5 250 | 167.00 | 170.00 | 0 | graf |
BMT | 91.00 | 96.00 | 5 232 | 70.00 | 162.00 | 630 | graf |
PLOMA | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
SPUR | 320.00 | 320.00 | 5 120 | 237.00 | 304.00 | 5 270 | graf |
STAV.DOP.A MECH. | 115.00 | 127.00 | 5 081 | 48.00 | 51.00 | 0 | graf |
SKALIČAN | 112.00 | 143.00 | 5 074 | 300.00 | 300.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 214.00 | 302.00 | 4 941 | 189.00 | 189.00 | 0 | graf |
TESLA STRAŠNICE | 74.00 | 74.00 | 4 853 | 89.00 | 95.00 | 3 293 | graf |
LADA | 72.00 | 93.00 | 4 844 | 105.00 | 134.00 | 0 | graf |
SLUVIS PRAHA | 33.00 | 41.00 | 4 832 | 39.00 | 40.00 | 1 248 | graf |
STAV.POD.PRAHA | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
IDEAL STANDARD | 760.00 | 935.00 | 4 800 | 934.00 | 1 018.00 | 2 847 | graf |
MRAZÍRNY PRAHA | 227.00 | 300.00 | 4 701 | 180.00 | 250.00 | 250 | graf |
SČC | 104.00 | 104.00 | 4 680 | 103.00 | 123.00 | 12 426 | graf |
GASTRONOMIA | 73.00 | 89.00 | 4 665 | 107.00 | 110.00 | 4 908 | graf |
STAVOMONTÁŽE ZLÍN | 73.00 | 85.00 | 4 664 | 66.00 | 73.00 | 2 464 | graf |
ZÁVODY APL.CHEMIE | 157.00 | 191.00 | 4 612 | 200.00 | 287.00 | 2 896 | graf |
DROGERIE N.JIČÍN | 216.00 | 238.00 | 4 540 | 248.00 | 284.00 | 3 067 | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 500.00 | 4 500 | 246.00 | 630.00 | 5 040 | graf |
MASOKOMB. LOUNY | 75.00 | 82.00 | 4 500 | 100.00 | 233.00 | 12 859 | graf |
UHGAST | 1 425.00 | 1 500.00 | 4 500 | 380.00 | 504.00 | 1 142 | graf |
STROJIMPORT | 70.00 | 99.00 | 4 472 | 104.00 | 125.00 | 0 | graf |
NYCOM | 70.00 | 82.00 | 4 441 | 64.00 | 67.00 | 1 728 | graf |
STAPO | 31.00 | 35.00 | 4 422 | 90.00 | 100.00 | 0 | graf |
KOVOMAT | 51.00 | 59.00 | 4 387 | 54.00 | 64.00 | 1 634 | graf |
TECHMAT Č.BUDĚJOV. | 162.00 | 162.00 | 4 367 | 167.00 | 185.00 | 1 516 | graf |
ČSAO TEPLICE | 68.00 | 79.00 | 4 339 | 70.00 | 90.00 | 0 | graf |
VENNUS | 160.00 | 160.00 | 4 320 | 92.00 | 120.00 | 1 785 | graf |
MONTÁŽE PŘÍBRAM | 161.00 | 169.00 | 4 186 | 240.00 | 240.00 | 0 | graf |
AUTOOPRAVNA TURNOV | 72.00 | 106.00 | 4 102 | 58.00 | 60.00 | 0 | graf |
PRÁD.A ČIST. ČB | 58.00 | 65.00 | 4 046 | 64.00 | 432.00 | 0 | graf |
GAMEX | 289.00 | 320.00 | 4 017 | 342.00 | 370.00 | 2 070 | graf |
SILNICE HORŠOV.TÝN | 400.00 | 400.00 | 4 000 | 363.00 | 500.00 | 5 000 | graf |
METAL | 570.00 | 598.00 | 3 990 | 650.00 | 675.00 | 0 | graf |
FERRUM | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
CENTROPROJEKT ZLÍN | 210.00 | 254.00 | 3 960 | 300.00 | 300.00 | 10 500 | graf |
IMPERIAL K.VARY | 1 625.00 | 2 300.00 | 3 925 | 1 550.00 | 2 200.00 | 0 | graf |
JESDREV JESENÍK | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
CRISTAL PALACE | 551.00 | 609.00 | 3 857 | 630.00 | 720.00 | 4 446 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 80.00 | 3 856 | 54.00 | 113.00 | 5 220 | graf |
TRAMO | 181.00 | 199.00 | 3 790 | 330.00 | 330.00 | 0 | graf |
SAKAS | 126.00 | 127.00 | 3 782 | 188.00 | 1 204.00 | 13 710 | graf |
CUKROVAR HODONÍN | 41.00 | 45.00 | 3 743 | 34.00 | 51.00 | 16 044 | graf |
BALNEA | 267.00 | 419.00 | 3 689 | 310.00 | 400.00 | 620 | graf |
ÚVVP BĚCHOVICE | 131.00 | 153.00 | 3 679 | 200.00 | 220.00 | 0 | graf |
PANKRÁC | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
CUKRÁRNA KARLÍN | 114.00 | 130.00 | 3 551 | 250.00 | 300.00 | 3 000 | graf |
DŘEVOKOMB. VRBNO | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
SAS UH. HRADIŠTĚ | 117.00 | 130.00 | 3 512 | 150.00 | 160.00 | 0 | graf |
PREFABRIKACE OVA | 29.00 | 37.00 | 3 511 | 35.00 | 38.00 | 2 454 | graf |
EKOS KROMĚŘÍŽ | 146.00 | 161.00 | 3 447 | 90.00 | 90.00 | 1 170 | graf |
BOHEMIA VIDEO ART | 228.00 | 241.00 | 3 438 | 153.00 | 400.00 | 744 | graf |
DOBA BAKOV N.JIZ. | 101.00 | 104.00 | 3 434 | 130.00 | 133.00 | 0 | graf |
TECHNOTEP | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
BIJOUDATA | 154.00 | 180.00 | 3 360 | 104.00 | 121.00 | 0 | graf |
PCB BENEŠOV | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
VÚKV | 815.00 | 815.00 | 3 260 | 442.00 | 1 500.00 | 0 | graf |
ZPA NOVÁ PAKA | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
TECHNOCOM | 46.00 | 62.00 | 3 145 | 55.00 | 68.00 | 2 811 | graf |
STAVOPROJEKT HK | 125.00 | 250.00 | 3 125 | 252.00 | 253.00 | 6 325 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 47.00 | 3 114 | 39.00 | 59.00 | 1 704 | graf |
JUNIVEL | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
PARKHOTEL GOLF ML | 980.00 | 980.00 | 2 940 | 701.00 | 800.00 | 6 787 | graf |
MILKO | 176.00 | 208.00 | 2 865 | 158.00 | 227.00 | 7 545 | graf |
ELPLAST | 61.00 | 83.00 | 2 859 | 64.00 | 80.00 | 3 200 | graf |
DOMES KARLOVY VARY | 46.00 | 57.00 | 2 851 | 88.00 | 92.00 | 1 575 | graf |
PRESTA | 51.00 | 97.00 | 2 813 | 66.00 | 177.00 | 4 128 | graf |
PROJEKTA OSTRAVA | 400.00 | 532.00 | 2 800 | 400.00 | 400.00 | 0 | graf |
CUKROVAR A RAFIN. | 287.00 | 380.00 | 2 770 | 285.00 | 305.00 | 2 065 | graf |
ARMEX HOLDING | 38.00 | 47.00 | 2 715 | 60.00 | 60.00 | 0 | graf |
ZZN POMORAVÍ | 69.00 | 79.00 | 2 691 | 55.00 | 60.00 | 1 680 | graf |
POLYGON STAVEBNÍ | 77.00 | 85.00 | 2 599 | 51.00 | 65.00 | 11 315 | graf |
TOMOS PRAHA | 100.00 | 142.00 | 2 546 | 252.00 | 280.00 | 0 | graf |
VARI | 242.00 | 254.00 | 2 540 | 220.00 | 230.00 | 0 | graf |
KOVOTERM | 55.00 | 71.00 | 2 530 | 63.00 | 69.00 | 0 | graf |
YTONG | 210.00 | 210.00 | 2 520 | 243.00 | 269.00 | 0 | graf |
UNIGEO | 112.00 | 112.00 | 2 466 | 149.00 | 170.00 | 36 055 | graf |
SLAVIA NAPAJEDLA | 59.00 | 72.00 | 2 432 | 83.00 | 83.00 | 0 | graf |
LIGNUM HODONÍN | 256.00 | 324.00 | 2 425 | 300.00 | 330.00 | 0 | graf |
CHOTĚBOŘ.STR.SMALT | 89.00 | 128.00 | 2 406 | 110.00 | 110.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 116.00 | 153.00 | 2 404 | 120.00 | 145.00 | 1 781 | graf |
PLZEŇ.PROJ.ATELIÉR | 418.00 | 481.00 | 2 400 | 450.00 | 500.00 | 4 950 | graf |
SANATORIUM ASTORIA | 494.00 | 668.00 | 2 300 | 714.00 | 751.00 | 8 744 | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 75.00 | 2 271 | 100.00 | 139.00 | 980 | graf |
RESONANČNÍ PILA | 282.00 | 311.00 | 2 256 | 219.00 | 264.00 | 1 368 | graf |
UHEL.SKL.PLZEŇ | 100.00 | 110.00 | 2 200 | 135.00 | 150.00 | 900 | graf |
UNIPLET TŘEBÍČ | 219.00 | 290.00 | 2 190 | 199.00 | 220.00 | 1 500 | graf |
VÚHŽ | 102.00 | 107.00 | 2 135 | 106.00 | 111.00 | 5 908 | graf |
KARVINSKÁ STAVEBNÍ | 87.00 | 181.00 | 2 105 | 138.00 | 180.00 | 540 | graf |
ČESKÉ LODĚNICE | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 65.00 | 70.00 | 2 088 | 55.00 | 81.00 | 330 | graf |
EGO | 70.00 | 77.00 | 2 067 | 100.00 | 105.00 | 0 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 2 064 | 265.00 | 350.00 | 6 968 | graf |
MERKUR PRAHA | 60.00 | 73.00 | 2 044 | 49.00 | 57.00 | 1 000 | graf |
CUKROVAR KOJETÍN | 69.00 | 74.00 | 2 032 | 110.00 | 125.00 | 2 576 | graf |
JESAN ADOLFOVICE | 400.00 | 400.00 | 2 000 | 388.00 | 500.00 | 25 622 | graf |
STAV.PODNIK | 44.00 | 49.00 | 1 980 | 80.00 | 80.00 | 0 | graf |
TECHNIA OSTRAVA | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
VIBA HAZLOV | 41.00 | 50.00 | 1 953 | 89.00 | 97.00 | 837 | graf |
VELKOOBCH.IVANČICE | 69.00 | 81.00 | 1 944 | 95.00 | 95.00 | 0 | graf |
PRAMEN PÍSEK | 68.00 | 83.00 | 1 934 | 150.00 | 150.00 | 0 | graf |
MJM LITOVEL | 148.00 | 173.00 | 1 874 | 140.00 | 185.00 | 3 588 | graf |
FARMET | 75.00 | 97.00 | 1 848 | 84.00 | 84.00 | 0 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 360.00 | 1 800 | 263.00 | 289.00 | 1 393 | graf |
CUKROVAR NĚMČICE | 151.00 | 177.00 | 1 766 | 111.00 | 137.00 | 3 256 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
VUCHZ | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
ZZN DOMAŽLICE | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
ČSAD OPAVA | 77.00 | 77.00 | 1 690 | 80.00 | 104.00 | 2 835 | graf |
TECHNOMAX | 32.00 | 35.00 | 1 688 | 65.00 | 72.00 | 0 | graf |
GRAFOSTROJ | 107.00 | 124.00 | 1 680 | 75.00 | 89.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 280.00 | 323.00 | 1 680 | 280.00 | 300.00 | 3 000 | graf |
ENTEC STARÉ MĚSTO | 136.00 | 143.00 | 1 632 | 220.00 | 220.00 | 0 | graf |
POTRAVINY CENTRUM | 90.00 | 109.00 | 1 607 | 29.00 | 88.00 | 1 832 | graf |
LÁZNĚ KONST.LÁZNĚ | 346.00 | 491.00 | 1 605 | 600.00 | 1 213.00 | 23 656 | graf |
MASO HROZNĚTÍN | 200.00 | 209.00 | 1 596 | 260.00 | 260.00 | 2 600 | graf |
EGÚ PRAHA | 264.00 | 306.00 | 1 584 | 275.00 | 275.00 | 0 | graf |
ZZN PŘÍBRAM | 79.00 | 83.00 | 1 580 | 141.00 | 150.00 | 107 824 | graf |
TESLA VAK.TECH.PHA | 56.00 | 56.00 | 1 568 | 71.00 | 88.00 | 0 | graf |
ZKL VÚVL | 195.00 | 195.00 | 1 560 | 151.00 | 151.00 | 0 | graf |
SILNICE ZNOJMO | 172.00 | 190.00 | 1 548 | 41.00 | 108.00 | 13 765 | graf |
TOS SVITAVY | 96.00 | 127.00 | 1 531 | 110.00 | 121.00 | 2 718 | graf |
CHABAŘOVICKÉ STR. | 225.00 | 250.00 | 1 500 | 180.00 | 180.00 | 0 | graf |
TISK.TEXT.FRÝDLANT | 49.00 | 67.00 | 1 496 | 42.00 | 65.00 | 2 715 | graf |
AGROTONZ TLUMAČOV | 48.00 | 58.00 | 1 469 | 60.00 | 61.00 | 2 700 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 55.00 | 1 422 | 55.00 | 92.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 74.00 | 1 408 | 68.00 | 70.00 | 0 | graf |
VODNÍ ZDROJE | 116.00 | 142.00 | 1 388 | 105.00 | 180.00 | 627 | graf |
VODNÍ ZDR.GLS PHA | 122.00 | 151.00 | 1 350 | 140.00 | 150.00 | 0 | graf |
REPROGEN | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
KOVOPROJEKTA BRNO | 323.00 | 323.00 | 1 292 | 320.00 | 320.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 86.00 | 95.00 | 1 283 | 60.00 | 160.00 | 480 | graf |
RETEX | 66.00 | 73.00 | 1 281 | 90.00 | 110.00 | 4 311 | graf |
OD PRIOR ZLÍN | 249.00 | 249.00 | 1 245 | 405.00 | 450.00 | 1 350 | graf |
NEPTUN BYLANY | 69.00 | 88.00 | 1 244 | 60.00 | 63.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 1 236 | 1 100.00 | 1 100.00 | 0 | graf |
ZEVETA | 44.00 | 46.00 | 1 201 | 39.00 | 54.00 | 1 210 | graf |
ČISTÍRNY OSTRAVA | 66.00 | 69.00 | 1 188 | 56.00 | 67.00 | 3 112 | graf |
LÁZNĚ KUNDRATICE | 504.00 | 673.00 | 1 141 | 729.00 | 930.00 | 740 | graf |
STROJ.PROSTĚJOV | 74.00 | 105.00 | 1 141 | 95.00 | 105.00 | 95 | graf |
CS TRADING | 326.00 | 420.00 | 1 120 | 490.00 | 567.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 90.00 | 95.00 | 1 083 | 133.00 | 150.00 | 290 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
SILNICE NEPOMUK | 350.00 | 350.00 | 1 050 | 922.00 | 922.00 | 0 | graf |
PIKAZ PRAHA | 60.00 | 86.00 | 1 016 | 51.00 | 92.00 | 6 116 | graf |
RUVE | 53.00 | 60.00 | 977 | 90.00 | 118.00 | 1 385 566 | graf |
AGROSTROJ PROSTĚJ. | 61.00 | 64.00 | 976 | 55.00 | 73.00 | 7 474 | graf |
ZKL PRAHA | 110.00 | 127.00 | 886 | 31.00 | 75.00 | 1 554 | graf |
ABATIS | 84.00 | 84.00 | 840 | 103.00 | 113.00 | 0 | graf |
IMADOS | 400.00 | 420.00 | 820 | 244.00 | 244.00 | 0 | graf |
USIP STUDIO AIP | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 244.00 | 800 | 159.00 | 174.00 | 348 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
ŠUMSTAV | 49.00 | 52.00 | 728 | 131.00 | 150.00 | 0 | graf |
INTERGEO | 50.00 | 51.00 | 700 | 55.00 | 55.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 192.00 | 223.00 | 669 | 325.00 | 392.00 | 0 | graf |
CHIRONAX PRAHA | 42.00 | 59.00 | 660 | 90.00 | 90.00 | 0 | graf |
ART CENTRUM | 284.00 | 364.00 | 654 | 475.00 | 500.00 | 475 | graf |
KAPP | 105.00 | 105.00 | 630 | 198.00 | 198.00 | 0 | graf |
GEOTEST SLATINA | 63.00 | 69.00 | 623 | 70.00 | 81.00 | 3 710 | graf |
SANJO KUTNÁ HORA | 605.00 | 605.00 | 605 | 900.00 | 900.00 | 0 | graf |
VUPEK PRAHA | 200.00 | 200.00 | 600 | 349.00 | 349.00 | 0 | graf |
PHOENIX LÉKÁR. VO | 258.00 | 258.00 | 516 | 223.00 | 268.00 | 996 | graf |
TISKÁRNY HAVL.BROD | 506.00 | 589.00 | 506 | 500.00 | 500.00 | 0 | graf |
EKOPROJEKT PRAHA | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
ZZN DĚČÍN | 40.00 | 49.00 | 444 | 72.00 | 80.00 | 0 | graf |
PRAGOIMEX | 389.00 | 430.00 | 430 | 560.00 | 669.00 | 0 | graf |
ROUČKA SLATINA | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 185.00 | 246.00 | 400 | 250.00 | 310.00 | 3 246 | graf |
ZZN HRADEC KRÁLOVÉ | 57.00 | 57.00 | 399 | 17.00 | 50.00 | 308 | graf |
STAV.POD.DOMAŽLICE | 69.00 | 85.00 | 381 | 55.00 | 55.00 | 0 | graf |
SAVENA | 173.00 | 173.00 | 346 | 182.00 | 202.00 | 5 460 | graf |
CUKROVAR VYŠKOV | 57.00 | 77.00 | 342 | 32.00 | 42.00 | 676 | graf |
GRAFIATISK | 288.00 | 348.00 | 331 | 380.00 | 400.00 | 0 | graf |
ČSAD ČAS ZNOJMO | 101.00 | 117.00 | 318 | 85.00 | 91.00 | 510 | graf |
INOV.CENTR. VVÚPS | 48.00 | 83.00 | 305 | 72.00 | 103.00 | 1 002 | graf |
ČKD POLOVODIČE PHA | 34.00 | 36.00 | 290 | 35.00 | 42.00 | 40 020 | graf |
ZZN PRAHA | 35.00 | 44.00 | 244 | 40.00 | 40.00 | 0 | graf |
ZZN CHRUDIM | 80.00 | 80.00 | 240 | 110.00 | 120.00 | 0 | graf |
FRANZ EDER TACHOV | 43.00 | 43.00 | 215 | 85.00 | 85.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
JATKY PLZEŇ | 65.00 | 68.00 | 195 | 29.00 | 90.00 | 428 | graf |
ATAS NÁCHOD | 163.00 | 190.00 | 190 | 160.00 | 170.00 | 4 199 | graf |
ROTEXTILE | 47.00 | 60.00 | 180 | 55.00 | 60.00 | 1 140 | graf |
DOWO | 163.00 | 163.00 | 163 | 285.00 | 290.00 | 0 | graf |
STROJÍRNY BOHDAL. | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
STAVOPROJEKT OL | 116.00 | 128.00 | 122 | 129.00 | 129.00 | 0 | graf |
STAVOMAT CHEB | 99.00 | 99.00 | 99 | 25.00 | 35.00 | 897 | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | 105.00 | 129.00 | 0 | graf |
STAVCENT | 90.00 | 121.00 | 0 | 99.00 | 141.00 | 5 532 | graf |
STAVO FRÝDLANT V Č | - | - | 0 | 200.00 | 200.00 | 0 | graf |
STAVO PLANÁ | - | - | 0 | 50.00 | 73.00 | 5 520 | graf |
STAVOKOMB.LIBEREC | 54.00 | 59.00 | 0 | 19.00 | 35.00 | 875 | graf |
STAVOKONSTRUKCE | - | - | 0 | 119.00 | 130.00 | 0 | graf |
STAV.POD.HRANICE | - | - | 0 | 11.00 | 24.00 | 0 | graf |
STATUS | 82.00 | 100.00 | 0 | 37.00 | 47.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 240.00 | 240.00 | 0 | 160.00 | 160.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 216.00 | 240.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 77.00 | 81.00 | 0 | 96.00 | 96.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 125.00 | 250.00 | 0 | 322.00 | 322.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | 57.00 | 124.00 | 984 | graf |
STAV.TECHN.ÚSTAV | 677.00 | 1 120.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
STAV.POD.PÍSEK | - | - | 0 | 70.00 | 70.00 | 0 | graf |
STAV.POD.PLZEŇ | - | - | 0 | 53.00 | 122.00 | 837 | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | 81.00 | 110.00 | 3 074 | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
STAPRO SERVIS | 67.00 | 144.00 | 0 | 123.00 | 123.00 | 0 | graf |
ST.DLUHOP.14/96 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAMONT BRNO | - | - | 0 | 101.00 | 102.00 | 3 030 | graf |
STROJ. CHRUSTENICE | - | - | 0 | 70.00 | 179.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | 95.00 | 95.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 86.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
STROJTEX | 209.00 | 209.00 | 0 | 260.00 | 260.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | 0 | 110.00 | 150.00 | 0 | graf |
STROJINGSTAV BRNO | 33.00 | 36.00 | 0 | 30.00 | 66.00 | 0 | graf |
SVAS | - | - | 0 | 32.00 | 36.00 | 0 | graf |
SVUS | 128.00 | 128.00 | 0 | 133.00 | 142.00 | 0 | graf |
TERPLAN | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TERRONIC | 30.00 | 40.00 | 0 | 30.00 | 44.00 | 6 122 | graf |
TES PRAHA | - | - | 0 | 450.00 | 450.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | 123.00 | 142.00 | 0 | 284.00 | 284.00 | 0 | graf |
ON SEMICONDUCT. CR | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
TEPLOTECHNA OVA | 271.00 | 285.00 | 0 | 279.00 | 300.00 | 9 000 | graf |
TPO CONSULT | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
TEKO PLESNÁ | - | - | 0 | 70.00 | 81.00 | 0 | graf |
TELTRAS | - | - | 0 | 187.00 | 229.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
S.P.M.B. | - | - | 0 | 215.00 | 215.00 | 0 | graf |
RESTAMO HOLDING | - | - | 0 | 67.00 | 67.00 | 0 | graf |
RENOVA | - | - | 0 | 143.00 | 150.00 | 712 | graf |
REAS | - | - | 0 | 64.00 | 70.00 | 0 | graf |
PZ OSTRAVA | - | - | 0 | 74.00 | 162.00 | 222 | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | 35.00 | 85.00 | 0 | graf |
SILNICE LITOMYŠL | - | - | 0 | 100.00 | 117.00 | 0 | graf |
SILNICE STŘÍBRO | - | - | 0 | 234.00 | 260.00 | 0 | graf |
SILNICE CHEB | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
SIL.STAVBY TEPLICE | 85.00 | 89.00 | 0 | 68.00 | 104.00 | 8 406 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 228.00 | 0 | 150.00 | 150.00 | 0 | graf |
PRAŽSKÝ STAVEB.P. | - | - | 0 | 230.00 | 230.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | 0 | 631.00 | 690.00 | 0 | graf |
PROGRESS OSTRAVA | 79.00 | 79.00 | 0 | 89.00 | 95.00 | 3 348 | graf |
PRVNÍ VÍTKOVSKÁ | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | 139.00 | 196.00 | 0 | 186.00 | 210.00 | 9 076 | graf |
PUDIS | 287.00 | 590.00 | 0 | 473.00 | 473.00 | 0 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | 15.00 | 42.00 | 156 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | 43.00 | 49.00 | 87 | graf |
POZ.STAVBY ZLÍN | 229.00 | 229.00 | 0 | 151.00 | 151.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 144.00 | 160.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | 0 | 110.00 | 115.00 | 550 | graf |
POLAB.DZ NYMBURK | - | - | 0 | 190.00 | 190.00 | 0 | graf |
VINOVA MUTĚNICE | 107.00 | 138.00 | 0 | 131.00 | 137.00 | 6 530 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 220.00 | 220.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | 36.00 | 36.00 | 0 | graf |
VÚZORT | - | - | 0 | 90.00 | 204.00 | 680 | graf |
VÝPOČET.TECH.MOST | 110.00 | 133.00 | 0 | 133.00 | 140.00 | 133 | graf |
VUMO RADOTÍN | - | - | 0 | 50.00 | 102.00 | 0 | graf |
VÚOSO | - | - | 0 | 100.00 | 121.00 | 1 600 | graf |
VPIP PLZEŇ | - | - | 0 | 350.00 | 350.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 900.00 | 1 000.00 | 2 000 | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | 358.00 | 855.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | 0 | 86.00 | 90.00 | 684 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 490.00 | 811.00 | 0 | 133.00 | 233.00 | 11 149 | graf |
VÚ TEXT.STR.LIBER. | 197.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 36.00 | 58.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | 994.00 | 1 867.00 | 0 | graf |
TESLA ELMI BRNO | - | - | 0 | 39.00 | 39.00 | 0 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | 97.00 | 123.00 | 1 871 | graf |
TOS RAKOVNÍK | 69.00 | 86.00 | 0 | 77.00 | 84.00 | 231 | graf |
TONA | - | - | 0 | 405.00 | 500.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
VELKOOBCHOD MONA | 124.00 | 124.00 | 0 | 100.00 | 105.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | 80.00 | 80.00 | 0 | graf |
VARIEL | 155.00 | 155.00 | 0 | 241.00 | 241.00 | 0 | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | 28.00 | 55.00 | 0 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚJI | - | - | 0 | 370.00 | 380.00 | 0 | graf |
TRIZON | 56.00 | 59.00 | 0 | 63.00 | 68.00 | 10 899 | graf |
ZZN POLABÍ | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
ZZN CHOMUTOV | 89.00 | 103.00 | 0 | 110.00 | 116.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | 63.00 | 70.00 | 2 730 | graf |
ZZN ŠUMPERK | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | 89.00 | 90.00 | 3 690 | graf |
ZZN VYŠKOV | - | - | 0 | 32.00 | 45.00 | 570 | graf |
EXICO | - | - | 0 | 45.00 | 45.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | 0 | 88.00 | 107.00 | 616 | graf |
MARILA ROKYCANY | - | - | 0 | 62.00 | 99.00 | 5 274 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | 450.00 | 450.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 838.00 | 879.00 | 0 | 950.00 | 950.00 | 0 | graf |
DROGERIE OLOMOUC | - | - | 0 | 58.00 | 123.00 | 6 120 | graf |
DROGERIE OSTRAVA | - | - | 0 | 60.00 | 88.00 | 5 095 | graf |
SEMOMA OLOMOUC | - | - | 0 | 17.00 | 35.00 | 0 | graf |
DAS PŘÍBRAM | - | - | 0 | 65.00 | 71.00 | 2 176 | graf |
DESKO | - | - | 0 | 200.00 | 200.00 | 0 | graf |
EKOS | - | - | 0 | 238.00 | 315.00 | 304 | graf |
EP ROŽNOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
ELITEX Č.KOSTELEC | 126.00 | 140.00 | 0 | 126.00 | 140.00 | 0 | graf |
DST TRUTNOV | - | - | 0 | 353.00 | 908.00 | 1 513 | graf |
EPA | - | - | 0 | 75.00 | 100.00 | 1 764 | graf |
GEOL.PRŮZ.OSTRAVA | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | 54.00 | 60.00 | 4 698 | graf |
GEOTRADE | - | - | 0 | 50.00 | 50.00 | 0 | graf |
GESTA | 90.00 | 115.00 | 0 | 80.00 | 120.00 | 0 | graf |
GMS PRAHA | - | - | 0 | 226.00 | 252.00 | 0 | graf |
GEODEZIE LIBEREC | - | - | 0 | 484.00 | 601.00 | 2 404 | graf |
CEMBRIT MORAVIA | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | 35.00 | 44.00 | 920 | graf |
GALEKO | 252.00 | 456.00 | 0 | 331.00 | 331.00 | 0 | graf |
HUTNÍ PROJEKT | - | - | 0 | 284.00 | 312.00 | 5 679 | graf |
HOTEL PALACE OVA | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
HRADECKÝ FOND | - | - | 0 | 270.00 | 270.00 | 0 | graf |
CHEPOS BRNO | - | - | 0 | 190.00 | 314.00 | 14 402 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
HOBÉ PARDUBICE | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | 0 | 722.00 | 3 490.00 | 0 | graf |
BYZI | - | - | 0 | 111.00 | 115.00 | 774 | graf |
STAV.POD.JABLONEC | - | - | 0 | 29.00 | 84.00 | 336 | graf |
AUTOREPARIN | 81.00 | 95.00 | 0 | 80.00 | 85.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 90.00 | 90.00 | 0 | 33.00 | 70.00 | 700 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ARPO | - | - | 0 | 96.00 | 147.00 | 96 | graf |
ARKA | - | - | 0 | 210.00 | 210.00 | 0 | graf |
AO PRAHA | - | - | 0 | 95.00 | 100.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | 0 | 500.00 | 500.00 | 9 000 | graf |
ALMET | - | - | 0 | 410.00 | 451.00 | 0 | graf |
AGROWEST | 158.00 | 191.00 | 0 | 130.00 | 200.00 | 978 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
AGROSLUŽBY CHEB | 275.00 | 275.00 | 0 | 324.00 | 359.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 61.00 | 61.00 | 0 | 65.00 | 70.00 | 700 | graf |
PERFEKTA | - | - | 0 | 108.00 | 155.00 | 0 | graf |
1.STAVEBNÍ | - | - | 0 | 300.00 | 329.00 | 600 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | 0 | 139.00 | 200.00 | 38 920 | graf |
IF AB-UNIFOND | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
ČS.KERAMIKA | - | - | 0 | 410.00 | 500.00 | 10 445 | graf |
ICOM TRANSPORT | - | - | 0 | 100.00 | 180.00 | 0 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 77.00 | 90.00 | 2 344 | graf |
ČGF | - | - | 0 | - | - | - | graf |
ČESKÉ CUKROVARY | 57.00 | 60.00 | 0 | 53.00 | 92.00 | 5 040 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | 156.00 | 156.00 | 0 | 95.00 | 100.00 | 1 045 | graf |
CUKROVAR LITOVEL | 42.00 | 53.00 | 0 | 60.00 | 72.00 | 6 683 | graf |
CUKROVAR DRAHAN. | 68.00 | 68.00 | 0 | 330.00 | 721.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 102.00 | 130.00 | 0 | 155.00 | 170.00 | 239 643 | graf |
BRNĚN.VODÁR.A KAN. | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 179.00 | 198.00 | 0 | graf |
MUZO | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | 0 | 174.00 | 202.00 | 0 | graf |
INTEA | - | - | 0 | 220.00 | 230.00 | 220 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | 680.00 | 0 | 510.00 | 745.00 | 510 | graf |
LARM | - | - | 0 | 500.00 | 500.00 | 0 | graf |
KREDITNÍ BANKA | 20 760.00 | 21 850.00 | 0 | - | - | - | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBERTA | 125.00 | 138.00 | 0 | 98.00 | 107.00 | 4 119 | graf |
LCS BUS. CENTRE | - | - | 0 | 52.00 | 235.00 | 0 | graf |
LECOTEX | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
LEMEX | 122.00 | 134.00 | 0 | 185.00 | 185.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 239.00 | 239.00 | 0 | 350.00 | 358.00 | 0 | graf |
KOVOPODNIK | 72.00 | 76.00 | 0 | 81.00 | 90.00 | 0 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | 0 | 305.00 | 1 215.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
PEREX | 122.00 | 122.00 | 0 | 62.00 | 131.00 | 756 | graf |
PETRA STRÁNÍ | - | - | 0 | 100.00 | 100.00 | 0 | graf |
PIF GARANCE | 127.00 | 134.00 | 0 | 151.00 | 185.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
OD RIO MOST | - | - | 0 | 111.00 | 365.00 | 3 522 | graf |
ODETKA | 321.00 | 321.00 | 0 | 389.00 | 389.00 | 0 | graf |
ORGATEX | - | - | 0 | 850.00 | 850.00 | 0 | graf |
PRAGA ČÁSLAV | 114.00 | 114.00 | 0 | 89.00 | 137.00 | 1 273 | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | 78.00 | 85.00 | 8 677 | graf |
BERGER BOHEMIA | - | - | 0 | 800.00 | 980.00 | 0 | graf |
NOVING | 158.00 | 158.00 | 0 | 83.00 | 93.00 | 923 | graf |
OBCHOD S PALIVY | - | - | 0 | 135.00 | 135.00 | 0 | graf |
OBILA KUTNÁ HORA | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
OD KRUŠNOHOR | - | - | 0 | 72.00 | 83.00 | 0 | graf |
OD PRIOR JIHLAVA | - | - | 0 | 160.00 | 220.00 | 2 472 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | 60.00 | 74.00 | 0 | 82.00 | 90.00 | 0 | graf |
MESPAS | - | - | 0 | 28.00 | 35.00 | 0 | graf |
MATE | 40.00 | 40.00 | 0 | 58.00 | 70.00 | 0 | graf |
MEDICAMENTA | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
MORAVEL OLOMOUC | - | - | 0 | 120.00 | 160.00 | 21 982 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | 0 | 23.00 | 32.00 | 875 | graf |
MORAVSKÉ KOVÁRNY | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
MEVA | - | - | 0 | 110.00 | 120.00 | 912 | graf |
MGM HOLEŠOV | 68.00 | 87.00 | 0 | 95.00 | 100.00 | 7 458 | graf |
METROPROJEKT | - | - | 0 | 172.00 | 235.00 | 1 376 | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | 326.00 | 326.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | 305.00 | 305.00 | 4 575 | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | 285.00 | 285.00 | 26 843 | graf |
AG FIEKO | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | 33.00 | 39.00 | 330 | graf |
VPÚ-DECO CITY | - | - | 0 | 1 340.00 | 1 340.00 | 0 | graf |
ELEKTROKOV | - | - | 0 | 260.00 | 260.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPOS BRNO | - | - | 0 | 101.00 | 101.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 63.00 | 200.00 | 19 967 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 66.00 | 122.00 | 396 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 24.00 | 50.00 | 276 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 76.00 | 76.00 | 1 140 | graf |
B.G.M. CAPITAL | - | - | - | 50.00 | 91.00 | 26 832 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 34.00 | 82.00 | 2 640 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 121.00 | 66 048 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
IF SKPM | - | - | - | 92.00 | 144.00 | 69 166 | graf |
SDRUŽENY IF | - | - | - | 140.00 | 180.00 | 11 850 | graf |
SEVERNÍ ČECHY | - | - | - | 95.00 | 147.00 | 28 095 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 100.00 | 125.00 | 36 740 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009026562 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 97.00 | 110.00 | 272 646 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 2 000 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 168.00 | 184.00 | 83 900 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 270.00 | 341.00 | 18 394 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 170.00 | 300.00 | 36 200 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 707.00 | 707.00 | 0 | graf |
PRO INVEST | - | - | - | 90.00 | 103.00 | 265 038 | graf |
VÝBĚROVÝ IPF | - | - | - | 87.00 | 124.00 | 75 379 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 390.00 | 550.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0009030663 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0008020542 | - | - | - | 215.00 | 250.00 | 9 970 | graf |
KIF | - | - | - | 205.00 | 210.00 | 8 720 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 772.00 | 772.00 | 0 | graf |
CS0009029665 | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CZ0008008349 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0005071265 | - | - | - | 633.00 | 816.00 | 0 | graf |
CS0005070861 | - | - | - | 3 215.00 | 3 215.00 | 0 | graf |
CS0009027362 | - | - | - | 3 355.00 | 3 355.00 | 0 | graf |
CZ0008004702 | - | - | - | 750.00 | 793.00 | 5 400 | graf |
CZ0008008646 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CZ0008008448 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | - | - | - | graf |
KH BŘIDLIČNÁ 14/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
INVESTIM IF | - | - | - | 24.00 | 200.00 | 0 | graf |
MANHATTAN IF | - | - | - | 179.00 | 468.00 | 4 412 | graf |
BANKA HANÁ.13,0/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXCELSIOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 68.00 | 68.00 | 0 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ0008012606 | - | - | - | 90.00 | 101.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 89.00 | 90.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 140.00 | 5 320 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 188.00 | 230.00 | 378 260 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 11.00 | 13.00 | 77 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 60.00 | 89.00 | 29 860 | graf |
POSTILION PO>T.IF | - | - | - | 394.00 | 445.00 | 137 662 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 81.00 | 98.00 | 17 685 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 76.00 | 140.00 | 8 400 | graf |
EGRETTA PORTFOL | - | - | - | 151.00 | 950.00 | 53 907 | graf |
IPF SMR_INA | - | - | - | 187.00 | 227.00 | 0 | graf |
J.B.IF | - | - | - | 100.00 | 105.00 | 2 465 | graf |
JIS INVEST.FOND | - | - | - | 180.00 | 200.00 | 14 570 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | - | - | - | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 111.00 | 121.00 | 2 775 | graf |
KONAX | - | - | - | 26.00 | 111.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 593.00 | 650.00 | 500 186 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 131.00 | 532.00 | 25 045 | graf |
SM- L_ZEo. FONDU | - | - | - | 186.00 | 210.00 | 97 679 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 94.00 | 120.00 | 196 387 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
ORCA | - | - | - | 363.00 | 363.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FIO IF | - | - | - | 450.00 | 475.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 6.00 | 10.00 | 26 353 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 46.00 | 179.00 | 0 | graf |
FBE HOLDING | - | - | - | 124.00 | 202.00 | 145 068 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 55.00 | 72.00 | 11 928 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 102.00 | 54 866 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 77.00 | 0 | graf |
IF CTP | - | - | - | 51.00 | 51.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 153.00 | 229.00 | 84 101 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 269.00 | 1 287.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 72.00 | 80.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 50.00 | 86.00 | 7 040 | graf |
FORT KAPITÁL BRNO | - | - | - | 51.00 | 72.00 | 100 398 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 65.00 | 88.00 | 264 258 | graf |
KAPITÁL HOLDING | - | - | - | 111.00 | 140.00 | 25 419 | graf |
IF KREDIT | - | - | - | 130.00 | 147.00 | 3 548 | graf |
IF METALL | - | - | - | 129.00 | 140.00 | 0 | graf |
IF MINVEST | - | - | - | 160.00 | 160.00 | 0 | graf |
IF PIVO-MORAVA | - | - | - | 89.00 | 108.00 | 67 422 | graf |
INVEST.PODNIK.FOND | - | - | - | 73.00 | 176.00 | 3 568 | graf |
IF PORTFOLIOVÝ | - | - | - | 152.00 | 176.00 | 16 320 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 102.00 | 2 830 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 95.00 | 130.00 | 15 327 | graf |
YSE-PROFIT | - | - | - | 134.00 | 200.00 | 322 735 | graf |
IF ZÁRUKA | - | - | - | 360.00 | 360.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 170.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 425.00 | 510.00 | 31 802 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 77.00 | 90.00 | 29 117 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 784.00 | 900.00 | 0 | graf |
INVESTA | - | - | - | 16.00 | 16.00 | 0 | graf |
ZEMSKÁ | - | - | - | 109.00 | 118.00 | 35 824 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 130.00 | 302 300 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 111.00 | 140.00 | 4 442 | graf |
1.IF MORAVIA INV. | - | - | - | 203.00 | 225.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 132.00 | 182.00 | 45 656 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 50.00 | 325 | graf |
ARKUS | - | - | - | 153.00 | 195.00 | 50 852 | graf |
AGROMA OSTRAVA | - | - | - | 91.00 | 127.00 | 3 102 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 41.00 | 49.00 | 1 230 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 365.00 | 470.00 | 47 066 | graf |
DEZA | - | - | - | 110.00 | 304.00 | 1 544 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 241.00 | 241.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 41.00 | 0 | graf |
EKOFOND | - | - | - | 148.00 | 180.00 | 7 930 | graf |
EKOINVEST IF | - | - | - | 200.00 | 243.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 1 863.00 | 3 987.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 203.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 73.00 | 162.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 78.00 | 85.00 | 19 945 | graf |
B.O.I.S. VIF BRNO | - | - | - | 143.00 | 154.00 | 23 520 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 73.00 | 90.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 107.00 | 127.00 | 20 326 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 95.00 | 115.00 | 17 113 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 16.00 | 37.00 | 0 | graf |
DIMENSION | - | - | - | 226.00 | 229.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 76.00 | 105.00 | 116 888 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 64.00 | 100.00 | 35 487 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PROSPERITA IF | - | - | - | 950.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?