Burza Praha souhrny dle akcií za měsíc 199501
Burza Praha souhrny dle akcií za měsíc 199501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ŽIVNOBANKA 11,5/97 | 1 021 800.00 | 1 021 800.00 | 1 013 814 | - | - | - | graf |
KREDITNÍ BANKA | 20 760.00 | 21 850.00 | 0 | - | - | - | graf |
ČSOB 11,125/97 | 20 000.00 | 20 000.00 | 20 865 | 20 000.00 | 20 000.00 | 0 | graf |
MORAVIA BANKA | 16 500.00 | 16 500.00 | 49 500 | - | - | - | graf |
ČEZ 14 3/8 /01 | 10 800.00 | 10 968.00 | 1 573 604 | - | - | - | graf |
MSP PŘEROV 21/97 | 10 000.00 | 10 900.00 | 1 689 525 | - | - | - | graf |
ČEZ 16,5/98 | 10 700.00 | 10 850.00 | 200 042 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 750.00 | 10 750.00 | 47 834 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 9 880.00 | 10 300.00 | 2 088 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 481 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 10 100.00 | 3 614 631 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 100.00 | 10 100.00 | 31 336 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 10 075.00 | 10 080.00 | 196 034 | 10 800.00 | 10 800.00 | 0 | graf |
CHEMAPOL 12,5/97 | 10 000.00 | 10 000.00 | 1 720 343 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 10 000.00 | 10 000.00 | 1 515 900 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 10 000.00 | 10 000.00 | 10 197 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 9 600.00 | 9 800.00 | 1 358 196 | 8 725.00 | 9 800.00 | 145 650 | graf |
ČESKÁ POJIŠŤOVNA | 4 900.00 | 6 090.00 | 11 890 750 | 4 883.00 | 6 172.00 | 427 784 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 104 732 | 5 000.00 | 5 000.00 | 0 | graf |
EZ PRAHA | 4 400.00 | 4 700.00 | 13 543 150 | 4 200.00 | 4 501.00 | 975 667 | graf |
CHLUMČAN.KER.ZÁV. | 3 660.00 | 4 295.00 | 2 072 760 | 3 506.00 | 3 942.00 | 203 138 | graf |
ELEKTRÁRNY OPATOV. | 3 815.00 | 4 200.00 | 12 046 780 | 3 725.00 | 4 347.00 | 211 760 | graf |
BVV BRNO | 3 755.00 | 4 010.00 | 6 007 900 | 3 594.00 | 3 875.00 | 324 782 | graf |
FAB | 3 600.00 | 3 985.00 | 2 445 790 | 3 460.00 | 3 760.00 | 101 866 | graf |
PIVOVAR RADEGAST | 3 720.00 | 3 905.00 | 2 086 280 | 3 551.00 | 3 989.00 | 484 105 | graf |
RMS MEZZANINE | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
SKLÁRNY KAVALIER | 2 905.00 | 3 520.00 | 5 923 125 | 2 950.00 | 3 275.00 | 449 636 | graf |
RAPID | 1 810.00 | 3 500.00 | 22 295 | 1 034.00 | 1 520.00 | 0 | graf |
ČOKOLÁDOVNY | 2 995.00 | 3 500.00 | 18 510 315 | 2 951.00 | 3 500.00 | 854 420 | graf |
IP BANKA | 2 905.00 | 3 500.00 | 6 556 775 | 2 971.00 | 3 530.00 | 1 339 708 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 300.00 | 5 784 180 | 3 040.00 | 3 380.00 | 1 119 168 | graf |
PHILIP MORRIS ČR A | 3 000.00 | 3 200.00 | 13 926 745 | 2 900.00 | 3 299.00 | 619 290 | graf |
ČECHOFRACHT | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
KERAMIKA HOB | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
METALIMEX | 2 445.00 | 2 900.00 | 289 925 | 2 002.00 | 3 300.00 | 246 934 | graf |
PLZEŇSKÝ PRAZDROJ | 2 565.00 | 2 850.00 | 5 549 530 | 2 510.00 | 2 935.00 | 323 544 | graf |
PRAŽSKÉ PIVOVARY | 2 400.00 | 2 800.00 | 731 655 | 2 520.00 | 2 935.00 | 67 678 | graf |
SIF | 2 630.00 | 2 700.00 | 44 920 | - | - | - | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
FATRA | 2 415.00 | 2 675.00 | 2 423 020 | 2 375.00 | 2 742.00 | 607 950 | graf |
SETUZA | 2 315.00 | 2 595.00 | 6 092 695 | 2 300.00 | 2 575.00 | 213 200 | graf |
CUTISIN | 2 000.00 | 2 425.00 | 1 112 785 | 1 974.00 | 2 400.00 | 471 058 | graf |
PIVOV.KRUŠOVICE | 1 900.00 | 2 415.00 | 354 545 | 1 925.00 | 2 350.00 | 129 873 | graf |
RAKO | 1 995.00 | 2 350.00 | 635 305 | 1 878.00 | 2 325.00 | 269 218 | graf |
ČESKÁ ZBROJOVKA | 2 100.00 | 2 350.00 | 1 096 745 | 2 035.00 | 2 300.00 | 199 298 | graf |
DEZA | 2 150.00 | 2 310.00 | 3 161 785 | 2 025.00 | 2 200.00 | 541 563 | graf |
IMPERIAL K.VARY | 1 625.00 | 2 300.00 | 3 925 | 1 550.00 | 2 200.00 | 0 | graf |
CALOFRIG BOROVANY | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
AGROBANKA | 1 810.00 | 2 300.00 | 16 818 305 | 1 800.00 | 2 420.00 | 579 568 | graf |
POLYTECHNA | 2 000.00 | 2 210.00 | 84 730 | 1 881.00 | 2 406.00 | 36 312 | graf |
HOCHTIEF CZ A. S. | 1 950.00 | 2 110.00 | 3 331 790 | 1 850.00 | 2 180.00 | 114 800 | graf |
POŠT.TISK.CENIN | 1 900.00 | 2 100.00 | 16 385 | 1 950.00 | 1 950.00 | 0 | graf |
PIVOVAR V.POPOVICE | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
ETA | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
KABLO ELEKTRO | 1 800.00 | 2 085.00 | 999 640 | 1 735.00 | 1 938.00 | 68 082 | graf |
METROSTAV | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
STOCK PLZEŇ | 2 000.00 | 2 050.00 | 872 535 | 1 900.00 | 2 050.00 | 106 889 | graf |
TMP-TEL. MONTÁŽE | 1 985.00 | 2 040.00 | 3 977 410 | 1 884.00 | 2 227.00 | 723 299 | graf |
GAMA | 1 590.00 | 2 015.00 | 542 580 | 1 540.00 | 1 950.00 | 104 940 | graf |
ČESKOMORAVSKÝ LEN | 1 750.00 | 2 000.00 | 2 146 465 | 1 702.00 | 2 000.00 | 160 512 | graf |
ČESKOMOR.CEMENT | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
IPS SKANSKA | 1 910.00 | 2 000.00 | 7 088 015 | 1 775.00 | 2 018.00 | 483 829 | graf |
BOHEMIA SEKT | 1 695.00 | 1 960.00 | 285 875 | 1 515.00 | 2 160.00 | 70 146 | graf |
SEVT | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
ŽĎAS | 1 680.00 | 1 865.00 | 6 399 640 | 1 617.00 | 1 805.00 | 356 650 | graf |
KOSTELECKÉ UZENINY | 1 710.00 | 1 850.00 | 278 410 | 1 627.00 | 1 835.00 | 124 741 | graf |
SEPAP ŠTĚTÍ | 1 645.00 | 1 845.00 | 4 512 165 | 1 600.00 | 1 800.00 | 0 | graf |
LANEX | 1 590.00 | 1 835.00 | 51 235 | 1 602.00 | 1 850.00 | 23 479 | graf |
INSPEKTA | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
SELIKO OLOMOUC | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
ZPS ZLÍN | 1 560.00 | 1 800.00 | 2 506 370 | 1 616.00 | 1 748.00 | 445 826 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
MILO OLOMOUC | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
JIHOČESKÁ KERAMIKA | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
MADETA | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
ENERGOVOD | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
TEPLÁRNY KARVINÁ | 1 615.00 | 1 760.00 | 2 502 415 | 1 566.00 | 1 675.00 | 138 240 | graf |
PIVOV.STAROBRNO | 1 520.00 | 1 755.00 | 362 710 | 1 483.00 | 1 673.00 | 115 816 | graf |
SPOJENÉ KARTÁČOVNY | 1 390.00 | 1 720.00 | 390 300 | 1 290.00 | 1 550.00 | 124 900 | graf |
HOTEL ESPLANADE | 1 700.00 | 1 700.00 | 15 300 | 1 403.00 | 1 800.00 | 9 374 | graf |
BASK | 1 395.00 | 1 700.00 | 289 710 | 1 250.00 | 1 600.00 | 28 164 | graf |
JEMČA | 1 625.00 | 1 700.00 | 25 485 | 1 506.00 | 1 700.00 | 18 072 | graf |
LIGNA PRAHA | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
KOMERČNÍ BANKA | 1 170.00 | 1 605.00 | 218 704 790 | 1 190.00 | 1 680.00 | 9 129 062 | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 600.00 | 217 180 | 968.00 | 1 303.00 | 119 046 | graf |
DOBRUŠSKÉ STROJÍR. | 1 285.00 | 1 505.00 | 2 085 330 | 1 251.00 | 1 449.00 | 89 688 | graf |
PRAGOEXPORT | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
RENTIÉRSKÝ IF 1.IN | 1 380.00 | 1 500.00 | 22 010 905 | 1 350.00 | 1 449.00 | 5 896 262 | graf |
UHGAST | 1 425.00 | 1 500.00 | 4 500 | 380.00 | 504.00 | 1 142 | graf |
IF RYCHLÉHO VÝNOSU | 1 395.00 | 1 500.00 | 34 441 920 | 1 422.00 | 1 455.00 | 10 642 946 | graf |
TEPLÁRNA OTROKOV. | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
VODNÍ STAVBY | 1 410.00 | 1 460.00 | 8 258 530 | 1 315.00 | 1 430.00 | 613 784 | graf |
ČEZ | 1 150.00 | 1 445.00 | 251 089 400 | 1 200.00 | 1 429.00 | 4 697 318 | graf |
ÚSTECKÉ PIVOVARY | 1 160.00 | 1 415.00 | 69 135 | 1 093.00 | 1 300.00 | 16 334 | graf |
GRANDHOTEL PUPP | 1 090.00 | 1 400.00 | 59 340 | 1 064.00 | 1 515.00 | 19 981 | graf |
BANKOVNÍ HOLDING | 1 125.00 | 1 370.00 | 13 863 290 | 1 140.00 | 1 258.00 | 3 656 913 | graf |
KB LIKÉR | 1 285.00 | 1 350.00 | 282 400 | 1 035.00 | 1 233.00 | 71 621 | graf |
CHLADÍCÍ VĚŽE PHA | 988.00 | 1 350.00 | 583 365 | 1 050.00 | 1 280.00 | 77 386 | graf |
SELLIER & BELLOT | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
KARTOGRAFIE PRAHA | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
JIZERSKÉ SKLO | 880.00 | 1 310.00 | 6 357 | 1 000.00 | 1 098.00 | 3 099 | graf |
JUTA | 1 200.00 | 1 300.00 | 306 550 | 1 065.00 | 1 221.00 | 146 244 | graf |
MSA | 1 150.00 | 1 300.00 | 851 540 | 1 078.00 | 1 349.00 | 327 478 | graf |
DOPLA PAP | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
KARMA | 1 220.00 | 1 275.00 | 180 070 | 1 134.00 | 1 400.00 | 68 220 | graf |
IPS KARLOVY VARY | 1 150.00 | 1 270.00 | 164 430 | 1 122.00 | 1 226.00 | 60 188 | graf |
UNITED ENERGY | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
PIVOV.LOUNY | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
TYLEX LETOVICE | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
TONAK | 1 180.00 | 1 210.00 | 825 015 | 1 100.00 | 1 320.00 | 101 839 | graf |
EUROVIA CS | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
Holcim (Česko) | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
SLADOVNA HODONICE | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
PIVOV.VRATISLAVICE | 1 095.00 | 1 200.00 | 52 395 | 901.00 | 1 260.00 | 27 364 | graf |
ENERGOMONTÁŽE LIB. | 922.00 | 1 200.00 | 1 468 763 | 904.00 | 1 358.00 | 192 759 | graf |
TENEZ CHOTĚBOŘ | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
TEPLÁRNY BRNO | 980.00 | 1 185.00 | 621 515 | 1 043.00 | 1 175.00 | 173 296 | graf |
SOLNÉ MLÝNY | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
CEMENT HRANICE | 998.00 | 1 180.00 | 396 705 | 1 000.00 | 1 142.00 | 193 136 | graf |
NATE CHOTĚBOŘ | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
VERTEX | 994.00 | 1 155.00 | 1 335 764 | 938.00 | 1 102.00 | 458 182 | graf |
PRAŽSKÁ TEPLÁREN. | 990.00 | 1 150.00 | 1 825 984 | 959.00 | 1 100.00 | 475 506 | graf |
STRATEGIC HOT.CAP. | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
HOTEL JALTA PRAHA | 1 005.00 | 1 150.00 | 30 385 | 981.00 | 1 335.00 | 15 460 | graf |
HOLCIM ČESKO | 890.00 | 1 145.00 | 1 189 060 | 900.00 | 1 160.00 | 559 140 | graf |
SKLO UNION TEPLICE | 935.00 | 1 135.00 | 6 754 031 | 981.00 | 1 250.00 | 364 312 | graf |
NEALKO OLOMOUC | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
STAV.TECHN.ÚSTAV | 677.00 | 1 120.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
ASSIDOMÄN SEPAP | 1 015.00 | 1 110.00 | 6 174 025 | 990.00 | 1 100.00 | 789 063 | graf |
MS FOND (PIAS) | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 000.00 | 1 100.00 | 551 950 | - | - | - | graf |
VELVANA | 988.00 | 1 090.00 | 40 611 | 693.00 | 750.00 | 8 535 | graf |
BRANO | 969.00 | 1 085.00 | 104 705 | 972.00 | 1 140.00 | 94 756 | graf |
HOTEL FORUM PRAHA | 1 050.00 | 1 080.00 | 577 245 | 956.00 | 1 083.00 | 163 600 | graf |
MORSLEZS.TEPLÁRNY | 990.00 | 1 065.00 | 5 674 440 | 965.00 | 1 050.00 | 908 124 | graf |
MICHELSKÉ PEKÁRNY | 867.00 | 1 050.00 | 111 044 | 850.00 | 975.00 | 159 169 | graf |
NAREX ČESKÁ LÍPA | 913.00 | 1 040.00 | 1 061 798 | 841.00 | 995.00 | 25 740 | graf |
KB 23/95 | 1 020.00 | 1 040.00 | 1 327 641 | - | - | - | graf |
MORAVIA CANS | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
KŘIŠŤÁLOVÝ IF | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
ELEKTRÁRNA KOLÍN | 863.00 | 1 020.00 | 1 272 595 | 810.00 | 989.00 | 473 762 | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 8 080 | 206.00 | 577.00 | 525 | graf |
HIKOR PÍSEK | 759.00 | 1 010.00 | 112 180 | 693.00 | 825.00 | 34 542 | graf |
BIŽUTERIE ČS.MINC | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
ARMABETON PRAHA | 850.00 | 985.00 | 2 864 960 | 783.00 | 942.00 | 105 202 | graf |
CHEMOPROJEKT | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
INGSTAV OSTRAVA | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
SILNICE KLATOVY | 463.00 | 981.00 | 122 388 | 500.00 | 1 170.00 | 63 600 | graf |
PARKHOTEL GOLF ML | 980.00 | 980.00 | 2 940 | 701.00 | 800.00 | 6 787 | graf |
IF BOHATSTVÍ | 831.00 | 975.00 | 11 470 164 | 801.00 | 932.00 | 2 316 634 | graf |
STRABAG BOHEMIA | 850.00 | 964.00 | 229 898 | 750.00 | 860.00 | 19 612 | graf |
DYWIDAG PREFA | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
MASSAG | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
KO-HOLDING | 898.00 | 945.00 | 58 050 | 900.00 | 945.00 | 16 326 | graf |
IDEAL STANDARD | 760.00 | 935.00 | 4 800 | 934.00 | 1 018.00 | 2 847 | graf |
ŽEL.STAVITEL.PRAHA | 864.00 | 933.00 | 5 430 756 | 820.00 | 911.00 | 717 662 | graf |
GRAFO | 870.00 | 915.00 | 27 945 | 800.00 | 854.00 | 5 732 | graf |
HOTEL ČERNIGOV | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
HOTEL PANORAMA | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
BALÍRNY TCHIBO | 803.00 | 900.00 | 80 755 | 678.00 | 929.00 | 31 932 | graf |
SČ ARMATURKA | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
PIV.RADEGAST SEDL. | 770.00 | 880.00 | 192 524 | 800.00 | 925.00 | 38 500 | graf |
DOPRAVOPROJ. BRNO | 838.00 | 879.00 | 0 | 950.00 | 950.00 | 0 | graf |
IF ENERGETIKY | 719.00 | 879.00 | 16 530 | 689.00 | 1 025.00 | 3 552 | graf |
IMEX | 704.00 | 877.00 | 105 159 | 720.00 | 850.00 | 138 710 | graf |
INTERHOT.PARKHOTEL | 760.00 | 870.00 | 50 260 | 726.00 | 815.00 | 9 831 | graf |
INTERSIGMA | 578.00 | 867.00 | 25 422 | 700.00 | 830.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
ADAMOVSKÉ STROJ. | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
ŠROUBÁRNA TURNOV | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
MORAV. PLYNOSTAV | 806.00 | 848.00 | 76 784 | 825.00 | 850.00 | 15 812 | graf |
PIVOVARY BOH.PRAHA | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
PALABA SLANÝ | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
POTRAVINÁŘSKÝ IF | 734.00 | 838.00 | 937 164 | 720.00 | 800.00 | 323 950 | graf |
ČESKÝ HOLDING | 713.00 | 835.00 | 9 667 686 | 680.00 | 806.00 | 2 178 532 | graf |
PLYNOSTAV PARDUB. | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
KOH-I-NOOR | 593.00 | 829.00 | 171 933 | 635.00 | 800.00 | 114 220 | graf |
CHEMO | 610.00 | 822.00 | 5 490 | 207.00 | 400.00 | 0 | graf |
MIDO | 628.00 | 817.00 | 36 282 | 500.00 | 668.00 | 7 460 | graf |
BONECO | 701.00 | 815.00 | 33 127 | 550.00 | 660.00 | 660 | graf |
VÚKV | 815.00 | 815.00 | 3 260 | 442.00 | 1 500.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 490.00 | 811.00 | 0 | 133.00 | 233.00 | 11 149 | graf |
POVLTAVSKÉ MLÉKÁR. | 766.00 | 804.00 | 7 236 | 710.00 | 800.00 | 0 | graf |
KVANTO IPF | 738.00 | 800.00 | 517 535 | 710.00 | 800.00 | 214 815 | graf |
IMPERIAL K. VARY | 750.00 | 793.00 | 15 235 | 625.00 | 700.00 | 15 010 | graf |
MORAV.CHEMIC. ZÁV. | 713.00 | 790.00 | 756 099 | 699.00 | 800.00 | 175 474 | graf |
SPOLANA | 690.00 | 790.00 | 2 183 318 | 651.00 | 770.00 | 295 366 | graf |
TEPLÁRNA ÚSTÍ N.L. | 660.00 | 780.00 | 2 118 909 | 640.00 | 800.00 | 237 105 | graf |
MORSLEZS. PIVOVARY | 612.00 | 780.00 | 131 811 | 678.00 | 788.00 | 45 529 | graf |
HYDROPROJEKT | 629.00 | 780.00 | 30 675 | 790.00 | 826.00 | 12 240 | graf |
DELTA CLIMATIZER | 597.00 | 771.00 | 58 633 | 138.00 | 360.00 | 342 | graf |
LIGLASS | 740.00 | 771.00 | 15 110 | 933.00 | 933.00 | 0 | graf |
SMP CONSTRUCTION | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
FOND UNIVERSUM | 630.00 | 760.00 | 498 355 | - | - | - | graf |
ŠANCE IPF | 757.00 | 757.00 | 8 327 | 800.00 | 830.00 | 5 780 | graf |
MASOKOMB.MARTINOV | 641.00 | 751.00 | 65 438 | 552.00 | 777.00 | 74 524 | graf |
INTERHOTEL OLYMPIC | 730.00 | 750.00 | 87 684 | 585.00 | 699.00 | 14 486 | graf |
SEVEROČES.TEPLÁRNY | 711.00 | 740.00 | 2 536 675 | 696.00 | 740.00 | 849 371 | graf |
ORPA | 563.00 | 732.00 | 100 647 | 630.00 | 921.00 | 5 307 | graf |
PŘEROVSKÉ STROJÍR. | 650.00 | 730.00 | 1 736 024 | 631.00 | 775.00 | 314 527 | graf |
HANSON ČR | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
PRŮMYSLOVÝ IF | 680.00 | 726.00 | 381 116 | 648.00 | 722.00 | 163 628 | graf |
BIOCEL | 695.00 | 720.00 | 7 359 839 | 680.00 | 720.00 | 1 807 758 | graf |
OMYA.VÁPENNÁ | 601.00 | 713.00 | 37 524 | 674.00 | 714.00 | 57 407 | graf |
OKULA NÝRSKO | 642.00 | 710.00 | 56 008 | 700.00 | 1 059.00 | 37 298 | graf |
ZVU | 601.00 | 703.00 | 520 783 | 570.00 | 630.00 | 64 131 | graf |
MORAVIAFROST | 630.00 | 700.00 | 266 049 | 580.00 | 660.00 | 53 749 | graf |
LÁZNĚ VELICHOVKY | 487.00 | 700.00 | 5 261 | 484.00 | 500.00 | 0 | graf |
IF OBCHODU | 624.00 | 699.00 | 2 979 545 | 620.00 | 650.00 | 1 074 462 | graf |
ČESKÁ PRŮMYSLOVÁ | 586.00 | 699.00 | 325 857 | 615.00 | 700.00 | 191 030 | graf |
SPOJPROJEKT PRAHA | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
TŘINECKÉ ŽELEZÁRNY | 540.00 | 682.00 | 4 313 348 | 540.00 | 671.00 | 1 654 829 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | 680.00 | 0 | 510.00 | 745.00 | 510 | graf |
LÁZNĚ KUNDRATICE | 504.00 | 673.00 | 1 141 | 729.00 | 930.00 | 740 | graf |
MORAVIA GLASS | 542.00 | 670.00 | 620 310 | 580.00 | 700.00 | 308 222 | graf |
SANATORIUM ASTORIA | 494.00 | 668.00 | 2 300 | 714.00 | 751.00 | 8 744 | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 665.00 | 97 271 | 510.00 | 665.00 | 43 078 | graf |
GEODEZIE BRNO | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
RIF | 590.00 | 660.00 | 3 247 789 | 550.00 | 650.00 | 954 503 | graf |
SAFINA | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
WIENERBERGER MCP | 591.00 | 650.00 | 6 912 | 518.00 | 720.00 | 22 018 | graf |
SUBTERRA | 580.00 | 640.00 | 522 530 | 537.00 | 635.00 | 312 716 | graf |
BOTAS | 497.00 | 640.00 | 18 972 | 356.00 | 600.00 | 7 122 | graf |
LONKA PŘÍBOR | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
PRECIOSA-LUSTRY | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
HARVARD.PRŮM.HOLD. | 588.00 | 626.00 | 34 275 487 | 593.00 | 612.00 | 8 496 528 | graf |
HARV.SPOL.FINANČNÍ | 565.00 | 619.00 | 29 836 587 | 562.00 | 593.00 | 7 161 239 | graf |
RADLICKÁ MLÉKÁRNA | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
ŠKODA PRAHA | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
CRISTAL PALACE | 551.00 | 609.00 | 3 857 | 630.00 | 720.00 | 4 446 | graf |
SANJO KUTNÁ HORA | 605.00 | 605.00 | 605 | 900.00 | 900.00 | 0 | graf |
HARV.SPOL.ARBITR | 600.00 | 600.00 | 30 000 | 42.00 | 425.00 | 0 | graf |
KOVOPOL | 515.00 | 600.00 | 60 526 | 450.00 | 514.00 | 1 405 | graf |
METAL | 570.00 | 598.00 | 3 990 | 650.00 | 675.00 | 0 | graf |
ŠKODA | 550.00 | 595.00 | 21 238 155 | 549.00 | 589.00 | 3 253 903 | graf |
1.IF ŽIVNOBANKA | 510.00 | 591.00 | 11 191 204 | 510.00 | 575.00 | 2 767 364 | graf |
PUDIS | 287.00 | 590.00 | 0 | 473.00 | 473.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 506.00 | 589.00 | 506 | 500.00 | 500.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 504.00 | 588.00 | 40 600 | 600.00 | 625.00 | 3 000 | graf |
TRANSAKTA | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
KRYTINA ŠLAPANICE | 320.00 | 571.00 | 75 667 | 175.00 | 480.00 | 8 782 | graf |
ATESO | 507.00 | 570.00 | 623 384 | 501.00 | 557.00 | 68 033 | graf |
CHIRANA STRAŠNICE | 443.00 | 570.00 | 20 329 | 429.00 | 677.00 | 8 634 | graf |
OHL ŽS | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
KOMERČNÍ BANKA IF | 521.00 | 566.00 | 31 970 399 | 496.00 | 544.00 | 6 019 255 | graf |
PIVOVARSKÝ HOLDING | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
KDYNIUM | 530.00 | 550.00 | 16 200 | 445.00 | 445.00 | 445 | graf |
HOTEL IMPERIAL | 370.00 | 550.00 | 9 523 | 510.00 | 600.00 | 7 975 | graf |
SILNICE OSTRAVA | 455.00 | 546.00 | 1 388 369 | 450.00 | 547.00 | 550 830 | graf |
CREDIT HR. KRÁLOVÉ | 440.00 | 540.00 | 170 747 | 488.00 | 520.00 | 50 951 | graf |
CUKROVAR BRODEK | 472.00 | 539.00 | 31 452 | 504.00 | 531.00 | 187 538 | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 537.00 | 236 989 | 487.00 | 549.00 | 154 764 | graf |
MLÉKÁRNA KUNÍN | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
HARV.SPOL.CONTRAR | 499.00 | 535.00 | 137 660 | 395.00 | 488.00 | 10 204 | graf |
HARV.SPOL.MEN.SPOL | 507.00 | 535.00 | 49 224 | 428.00 | 500.00 | 20 818 | graf |
SIL.STAVITEL. PHA | 532.00 | 532.00 | 15 960 | 240.00 | 240.00 | 0 | graf |
PROJEKTA OSTRAVA | 400.00 | 532.00 | 2 800 | 400.00 | 400.00 | 0 | graf |
VÍTKOVICKÉ STAVBY | 399.00 | 530.00 | 644 966 | 400.00 | 470.00 | 275 293 | graf |
HARV.SPOL.DIAMANT | 475.00 | 530.00 | 166 860 | 431.00 | 540.00 | 36 820 | graf |
LÁZNĚ FRANT.LÁZNĚ | 425.00 | 525.00 | 89 766 | 428.00 | 525.00 | 58 458 | graf |
INGSTAV UHER.HRAD. | 420.00 | 520.00 | 95 060 | 339.00 | 430.00 | 20 446 | graf |
ČNIOPF | 420.00 | 518.00 | 488 957 | - | - | - | graf |
VET ASSETS | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
SFINX | 382.00 | 517.00 | 23 600 | 360.00 | 500.00 | 39 882 | graf |
SANATORIUM MŠENÉ | 387.00 | 511.00 | 161 662 | 202.00 | 300.00 | 7 555 | graf |
BUZULUK KOMÁROV | 410.00 | 510.00 | 328 406 | 371.00 | 500.00 | 3 760 | graf |
HOT.INTERNATIONAL | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
FERROMET PRAHA | 408.00 | 510.00 | 61 114 | 464.00 | 517.00 | 10 737 | graf |
SPOŘITELNÍ PRIVAT. | 420.00 | 510.00 | 21 755 566 | 420.00 | 513.00 | 4 678 250 | graf |
SVOBODA GRAF. ZÁV. | 370.00 | 504.00 | 61 045 | 400.00 | 468.00 | 29 448 | graf |
TRESO V-O OBU.ZLÍN | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 425.00 | 500.00 | 2 630 578 | 408.00 | 521.00 | 74 746 | graf |
TĚŠÍNSKÁ TISKÁRNA | 415.00 | 500.00 | 13 716 | 420.00 | 500.00 | 11 707 | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 500.00 | 4 500 | 246.00 | 630.00 | 5 040 | graf |
LIMONA MN.HRADIŠTĚ | 415.00 | 500.00 | 13 865 | 585.00 | 650.00 | 39 718 | graf |
MASNA STUDENÁ | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
PRAGOCEMENT RADOT. | 389.00 | 500.00 | 264 721 | 383.00 | 500.00 | 26 239 | graf |
LÁZNĚ LUHAČOVICE | 397.00 | 497.00 | 46 248 | 400.00 | 500.00 | 24 739 | graf |
ČESKÉ PŘÍSTAVY | 470.00 | 495.00 | 78 876 | 495.00 | 560.00 | 9 314 | graf |
DOP.STAVBY A MOSTY | 380.00 | 495.00 | 21 370 | 404.00 | 500.00 | 62 125 | graf |
LÁZNĚ KONST.LÁZNĚ | 346.00 | 491.00 | 1 605 | 600.00 | 1 213.00 | 23 656 | graf |
INTEX | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
OMNIPOL | 420.00 | 490.00 | 164 881 | 397.00 | 535.00 | 150 691 | graf |
ČESKÁ GUMÁR.SPOL. | 400.00 | 490.00 | 5 443 342 | 425.00 | 500.00 | 1 130 067 | graf |
MORAVSKÉ KOVÁRNY | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 418.00 | 481.00 | 2 400 | 450.00 | 500.00 | 4 950 | graf |
FAVORIT ROKYCANY | 432.00 | 479.00 | 8 946 | 475.00 | 510.00 | 17 850 | graf |
OD LASO | 452.00 | 475.00 | 42 804 | 487.00 | 540.00 | 63 952 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 440.00 | 475.00 | 31 250 | 437.00 | 490.00 | 38 118 | graf |
PBS BRNO DIZ | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
P.I.F. | 418.00 | 473.00 | 15 545 898 | 429.00 | 453.00 | 6 066 253 | graf |
PIVOV.PROSTĚJOV | 317.00 | 472.00 | 9 654 | 400.00 | 440.00 | 2 178 | graf |
HACAR | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
ESAB VAMBERK | 347.00 | 463.00 | 248 696 | 323.00 | 410.00 | 59 085 | graf |
MERKURIA | 343.00 | 460.00 | 7 173 | 390.00 | 415.00 | 414 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 313.00 | 456.00 | 48 150 | 324.00 | 400.00 | 6 583 | graf |
GALEKO | 252.00 | 456.00 | 0 | 331.00 | 331.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 453.00 | 15 252 | 346.00 | 384.00 | 2 105 | graf |
LÁZ.SAN.SANSSOUCI | 452.00 | 452.00 | 10 396 | 375.00 | 460.00 | 6 702 | graf |
KORNOLIT | 423.00 | 452.00 | 11 668 | 350.00 | 360.00 | 1 440 | graf |
JIRČANY | 323.00 | 450.00 | 15 203 | 320.00 | 350.00 | 6 880 | graf |
MONTÁŽE PŘEROV | 439.00 | 450.00 | 35 582 | 350.00 | 729.00 | 350 | graf |
MASNÝ PRŮM.VIMPERK | 410.00 | 450.00 | 5 783 | 500.00 | 541.00 | 7 180 | graf |
ČNIMF | 380.00 | 450.00 | 458 949 | - | - | - | graf |
PRŮM. STAVBY BRNO | 344.00 | 443.00 | 17 510 | 450.00 | 500.00 | 0 | graf |
REKULT.VÝSTAV.MOST | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
LUHOV | 420.00 | 441.00 | 76 020 | 294.00 | 456.00 | 38 846 | graf |
OBALEX ZNOJMO | 396.00 | 440.00 | 72 989 | 405.00 | 495.00 | 35 115 | graf |
KOVONA | 395.00 | 440.00 | 16 920 | 58.00 | 225.00 | 0 | graf |
MITOP MIMOŇ | 380.00 | 437.00 | 22 458 | 250.00 | 370.00 | 9 766 | graf |
MORAVOSTAV BRNO | 378.00 | 435.00 | 6 624 | 440.00 | 540.00 | 39 638 | graf |
RYBÁŘ. TŘEBOŇ HLD | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
SAMA | 249.00 | 431.00 | 18 370 | 257.00 | 646.00 | 12 674 | graf |
PRAGOIMEX | 389.00 | 430.00 | 430 | 560.00 | 669.00 | 0 | graf |
KONE LIFTS | 423.00 | 430.00 | 8 600 | 390.00 | 473.00 | 0 | graf |
STAVOMONT PRAHA | 427.00 | 427.00 | 12 810 | 300.00 | 350.00 | 350 | graf |
ČZ STRAKONICE | 375.00 | 425.00 | 6 051 529 | 370.00 | 434.00 | 853 541 | graf |
KRKONOŠSKÉ PAPÍRNY | 380.00 | 424.00 | 214 018 | 380.00 | 410.00 | 58 263 | graf |
INGSTAV BRNO | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
IMADOS | 400.00 | 420.00 | 820 | 244.00 | 244.00 | 0 | graf |
PEKÁRNY CUKRÁRNY | 350.00 | 420.00 | 133 560 | 340.00 | 382.00 | 30 328 | graf |
CS TRADING | 326.00 | 420.00 | 1 120 | 490.00 | 567.00 | 0 | graf |
RAŠKA | 380.00 | 420.00 | 15 310 | 413.00 | 553.00 | 23 542 | graf |
BALNEA | 267.00 | 419.00 | 3 689 | 310.00 | 400.00 | 620 | graf |
FEZKO SERVIS | 350.00 | 418.00 | 85 438 | 350.00 | 430.00 | 30 776 | graf |
WIENERBERGER C.P. | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
VÍNO MIKULOV | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
MASOKOMB.POLIČKA | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
INTERHOTEL VORONĚŽ | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
AUTIA | 312.00 | 415.00 | 7 152 | 315.00 | 346.00 | 329 | graf |
RŮST. IF KVANTO | 339.00 | 415.00 | 997 208 | 323.00 | 400.00 | 394 690 | graf |
BYSERVIS HOLDING | 410.00 | 410.00 | 16 810 | 300.00 | 370.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
ZBIROVIA | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
SPALOVNA VYSOČANY | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
STRABAG RYCHNOV | 333.00 | 405.00 | 8 100 | 380.00 | 380.00 | 0 | graf |
VINNÉ SKL.VALTICE | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
PLASTIK HT | 332.00 | 402.00 | 37 179 | 245.00 | 300.00 | 3 410 | graf |
LISOVNY N.HM.VRBNO | 295.00 | 402.00 | 10 042 | 240.00 | 450.00 | 5 702 | graf |
UP BUČOVICE | 320.00 | 402.00 | 162 785 | 207.00 | 377.00 | 30 692 | graf |
SANITAS | 342.00 | 401.00 | 36 719 | 400.00 | 495.00 | 6 368 | graf |
SILNICE HORŠOV.TÝN | 400.00 | 400.00 | 4 000 | 363.00 | 500.00 | 5 000 | graf |
SUPRAPHON | 400.00 | 400.00 | 14 800 | 361.00 | 400.00 | 5 047 | graf |
ZÁS. TEPLEM VSETÍN | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
JESAN ADOLFOVICE | 400.00 | 400.00 | 2 000 | 388.00 | 500.00 | 25 622 | graf |
FINOP HOLDING | 294.00 | 400.00 | 671 140 | 295.00 | 400.00 | 257 761 | graf |
FASÁDOSTAV PRAHA | 325.00 | 400.00 | 44 006 | 370.00 | 396.00 | 5 440 | graf |
GEOTEST BRNO | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
KOVOHUTĚ DĚČÍN | 304.00 | 392.00 | 31 407 | 330.00 | 396.00 | 28 727 | graf |
PRAGOPROJEKT | 371.00 | 390.00 | 16 894 | 450.00 | 550.00 | 1 500 | graf |
SEMPERFLEX OPTIMIT | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
PRIESSNITZOVY LÁZ. | 335.00 | 385.00 | 37 193 | 350.00 | 400.00 | 28 874 | graf |
SLOVÁCKÉ STROJÍRNY | 338.00 | 380.00 | 767 505 | 319.00 | 381.00 | 123 788 | graf |
CUKROVAR A RAFIN. | 287.00 | 380.00 | 2 770 | 285.00 | 305.00 | 2 065 | graf |
JABLONEX | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
METAZ | 367.00 | 375.00 | 23 465 | 260.00 | 288.00 | 0 | graf |
TOFA SEMILY | 292.00 | 375.00 | 13 011 | 242.00 | 340.00 | 4 078 | graf |
PRIOR ČR | 350.00 | 371.00 | 18 692 | 400.00 | 405.00 | 0 | graf |
SG - INDUSTRY | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
AVIA | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
ART CENTRUM | 284.00 | 364.00 | 654 | 475.00 | 500.00 | 475 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 360.00 | 1 800 | 263.00 | 289.00 | 1 393 | graf |
LIGMET | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
ČESKÉ DŘEV.ZÁVODY | 342.00 | 360.00 | 10 800 | 240.00 | 240.00 | 1 200 | graf |
KOVO PRAHA | 340.00 | 356.00 | 88 844 | 239.00 | 265.00 | 1 689 | graf |
ČSAD HAVÍŘOV | 225.00 | 355.00 | 700 534 | 200.00 | 423.00 | 92 628 | graf |
KOZAK KLATOVY | 299.00 | 353.00 | 31 276 | 274.00 | 313.00 | 28 408 | graf |
CINEMART | 301.00 | 350.00 | 8 086 | 313.00 | 350.00 | 6 239 | graf |
TECHNOLEN | 333.00 | 350.00 | 110 046 | 410.00 | 420.00 | 16 170 | graf |
SILNICE NEPOMUK | 350.00 | 350.00 | 1 050 | 922.00 | 922.00 | 0 | graf |
RUBENA | 290.00 | 350.00 | 6 394 | 326.00 | 400.00 | 16 962 | graf |
ZBROJOVKA BRNO | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
ZNOVÍN ZNOJMO | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
DŘEVOSTROJ ČKYNĚ | 332.00 | 349.00 | 5 678 | 400.00 | 400.00 | 0 | graf |
AMBIT Č. KRUMLOV | 295.00 | 349.00 | 77 671 | 214.00 | 400.00 | 11 132 | graf |
GRAFIATISK | 288.00 | 348.00 | 331 | 380.00 | 400.00 | 0 | graf |
ON SEMICONDUCT. CR | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 230.00 | 346.00 | 108 601 | 221.00 | 285.00 | 43 230 | graf |
PPF INVEST.HOLDING | 287.00 | 346.00 | 8 068 609 | 271.00 | 335.00 | 2 401 250 | graf |
ČSAD ÚAN PRAHA | 330.00 | 346.00 | 60 390 | 215.00 | 289.00 | 27 825 | graf |
TEP | 220.00 | 344.00 | 24 940 | 300.00 | 300.00 | 0 | graf |
ČESKÁ SPOŘITELNA | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
COLORBETON | 293.00 | 341.00 | 10 300 | 303.00 | 1 449.00 | 0 | graf |
KRÁLOVOPOLSKÁ | 281.00 | 341.00 | 166 914 | 278.00 | 350.00 | 106 292 | graf |
LECOTEX | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
INGSTAV OPAVA | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
TREND J | 134.00 | 331.00 | 29 744 | 136.00 | 270.00 | 57 401 | graf |
PREFA GRYGOV | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
IMPS | 285.00 | 325.00 | 29 113 | 285.00 | 335.00 | 17 435 | graf |
LIGNUM HODONÍN | 256.00 | 324.00 | 2 425 | 300.00 | 330.00 | 0 | graf |
KOVOPROJEKTA BRNO | 323.00 | 323.00 | 1 292 | 320.00 | 320.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | 280.00 | 323.00 | 1 680 | 280.00 | 300.00 | 3 000 | graf |
CEVA KRÁLŮV DVŮR | 258.00 | 323.00 | 38 662 | 243.00 | 311.00 | 49 390 | graf |
DOPRAVA A MECHAN. | 296.00 | 322.00 | 5 328 | 325.00 | 325.00 | 0 | graf |
HUTNÍ MONTÁŽE | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
ODETKA | 321.00 | 321.00 | 0 | 389.00 | 389.00 | 0 | graf |
GAMEX | 289.00 | 320.00 | 4 017 | 342.00 | 370.00 | 2 070 | graf |
SPUR | 320.00 | 320.00 | 5 120 | 237.00 | 304.00 | 5 270 | graf |
TERCO TELČ NÁBYTEK | 285.00 | 318.00 | 33 516 | 350.00 | 420.00 | 3 932 | graf |
SEVEROSKLO | 260.00 | 317.00 | 13 845 | 240.00 | 266.00 | 1 290 | graf |
AGROPROJEKT PARD. | 301.00 | 316.00 | 8 162 | 397.00 | 427.00 | 0 | graf |
FERONA | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
SUZOP | 258.00 | 315.00 | 17 803 | 250.00 | 300.00 | 500 | graf |
STAVOMONTÁŽE OL | 270.00 | 311.00 | 49 014 | 165.00 | 254.00 | 7 985 | graf |
RESONANČNÍ PILA | 282.00 | 311.00 | 2 256 | 219.00 | 264.00 | 1 368 | graf |
UHEL.SKL.JIHLAVA | 311.00 | 311.00 | 6 220 | 315.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
AVIA NOVOSEDLY | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
JANKA | 230.00 | 310.00 | 857 404 | 240.00 | 305.00 | 109 382 | graf |
SLEZSKÝ KÁMEN | 280.00 | 309.00 | 9 792 | 270.00 | 300.00 | 5 063 | graf |
POLYGRAFIA | 220.00 | 306.00 | 34 228 | 245.00 | 270.00 | 1 560 | graf |
EGÚ PRAHA | 264.00 | 306.00 | 1 584 | 275.00 | 275.00 | 0 | graf |
FIRN | 290.00 | 305.00 | 80 020 | 308.00 | 318.00 | 60 534 | graf |
OSPAP VELKOOBCH.P. | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
MORAV.KERAM.ZÁVODY | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
SLEZAN FRÝDEK-MÍS. | 285.00 | 305.00 | 1 207 969 | 268.00 | 306.00 | 520 808 | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 304.00 | 15 077 | 281.00 | 293.00 | 3 994 | graf |
FTL PROSTĚJOV | 270.00 | 304.00 | 13 520 | 363.00 | 420.00 | 9 120 | graf |
AUTO MOTORS ÚSTÍ | 214.00 | 302.00 | 4 941 | 189.00 | 189.00 | 0 | graf |
JÁCHYMOV PM | 269.00 | 301.00 | 52 898 | 307.00 | 351.00 | 66 884 | graf |
MLÉKÁRNA F.MÍSTEK | 207.00 | 300.00 | 12 360 | 260.00 | 500.00 | 9 514 | graf |
MRAZÍRNY PRAHA | 227.00 | 300.00 | 4 701 | 180.00 | 250.00 | 250 | graf |
DYAS UHER. OSTROH | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
ZKUŠEBNICTVÍ | 285.00 | 300.00 | 48 000 | 199.00 | 300.00 | 16 248 | graf |
UNEX | 222.00 | 300.00 | 300 331 | 215.00 | 260.00 | 139 006 | graf |
ZRUP PŘÍBRAM | 250.00 | 300.00 | 385 426 | 222.00 | 270.00 | 42 374 | graf |
ŠROUBÁRNA ŽDÁNICE | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
VAN LEER OBALY | 283.00 | 297.00 | 6 237 | 280.00 | 729.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 193.00 | 295.00 | 31 151 | 181.00 | 300.00 | 4 415 | graf |
ENERGOSTROJ. PARD. | 231.00 | 292.00 | 15 857 | 225.00 | 250.00 | 6 645 | graf |
MEGA | 290.00 | 290.00 | 26 100 | 132.00 | 160.00 | 0 | graf |
UNIPLET TŘEBÍČ | 219.00 | 290.00 | 2 190 | 199.00 | 220.00 | 1 500 | graf |
T STRING PARDUBICE | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
KRUŠNOH.STROJ.MOST | 240.00 | 287.00 | 311 354 | 243.00 | 285.00 | 220 818 | graf |
ŽELEZÁRNY VESELÍ | 280.00 | 286.00 | 37 224 | 288.00 | 319.00 | 8 588 | graf |
TEPLOTECHNA OVA | 271.00 | 285.00 | 0 | 279.00 | 300.00 | 9 000 | graf |
CUKROVAR HRUŠOVANY | 266.00 | 283.00 | 17 748 | 245.00 | 285.00 | 21 671 | graf |
FRIGERA | 207.00 | 280.00 | 137 798 | 203.00 | 286.00 | 28 053 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 5 320 | 252.00 | 270.00 | 1 258 | graf |
SOLO | 250.00 | 280.00 | 27 070 | 260.00 | 314.00 | 22 342 | graf |
PRAKOM BRNO | 266.00 | 280.00 | 7 168 | 223.00 | 300.00 | 56 740 | graf |
JESDREV JESENÍK | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
LÁZNĚ PODĚBRADY | 249.00 | 275.00 | 10 911 | 277.00 | 340.00 | 8 910 | graf |
AGROSLUŽBY CHEB | 275.00 | 275.00 | 0 | 324.00 | 359.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
SALMA | 211.00 | 270.00 | 14 315 | 250.00 | 258.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 262.00 | 270.00 | 9 720 | 250.00 | 255.00 | 0 | graf |
TREND V.I.F. PRAHA | 140.00 | 266.00 | 42 741 | 160.00 | 269.00 | 109 211 | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 266.00 | 126 584 | 220.00 | 327.00 | 54 264 | graf |
OSEVA UNI | 253.00 | 266.00 | 8 122 | 250.00 | 280.00 | 2 198 | graf |
OSTROJ | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
ZBROJOVKA VSETÍN | 220.00 | 265.00 | 2 768 101 | 225.00 | 268.00 | 840 826 | graf |
LOMBARD INDUSTRIAL | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
MONTOVANÉ STAVBY | 219.00 | 262.00 | 28 140 | 215.00 | 278.00 | 23 072 | graf |
XAVEROV | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
OSONA | 183.00 | 259.00 | 5 665 101 | 190.00 | 219.00 | 19 676 | graf |
ČSKD - INTRANS | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 2 064 | 265.00 | 350.00 | 6 968 | graf |
MASOKOMB.KLATOVY | 168.00 | 258.00 | 13 866 | 238.00 | 250.00 | 11 155 | graf |
PHOENIX LÉKÁR. VO | 258.00 | 258.00 | 516 | 223.00 | 268.00 | 996 | graf |
VARI | 242.00 | 254.00 | 2 540 | 220.00 | 230.00 | 0 | graf |
UNIRELEX | 209.00 | 254.00 | 507 726 | 207.00 | 270.00 | 247 536 | graf |
CENTROPROJEKT ZLÍN | 210.00 | 254.00 | 3 960 | 300.00 | 300.00 | 10 500 | graf |
ROCKWOOL PREFIZOL | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
PSV PRŮMSTAV PARD. | 173.00 | 252.00 | 22 281 | 210.00 | 237.00 | 0 | graf |
FEROX DĚČÍN | 212.00 | 252.00 | 10 677 | 256.00 | 310.00 | 25 064 | graf |
PACOVSKÉ STROJÍRNY | 217.00 | 252.00 | 22 872 | 234.00 | 268.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 225.00 | 251.00 | 266 813 | 229.00 | 263.00 | 210 382 | graf |
ŠKODA LIAZ | 162.00 | 250.00 | 434 650 | 157.00 | 260.00 | 436 326 | graf |
KLIMACENTRUM | 229.00 | 250.00 | 30 674 | 260.00 | 276.00 | 38 250 | graf |
CHABAŘOVICKÉ STR. | 225.00 | 250.00 | 1 500 | 180.00 | 180.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 227.00 | 250.00 | 13 488 | 190.00 | 200.00 | 0 | graf |
C.A.S. 2 HOLDING | 230.00 | 250.00 | 943 398 | 212.00 | 250.00 | 329 762 | graf |
SILNICE JIHLAVA | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
STROJINTEX IDP | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
STAVOPROJEKT HK | 125.00 | 250.00 | 3 125 | 252.00 | 253.00 | 6 325 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 125.00 | 250.00 | 0 | 322.00 | 322.00 | 0 | graf |
STAV.POD.KLATOVY | 180.00 | 250.00 | 10 741 | 240.00 | 350.00 | 1 542 | graf |
VEBA TEXTILNÍ ZÁV. | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
OD PRIOR ZLÍN | 249.00 | 249.00 | 1 245 | 405.00 | 450.00 | 1 350 | graf |
JIHOČESKÉ TISKÁRNY | 185.00 | 246.00 | 400 | 250.00 | 310.00 | 3 246 | graf |
IH MOSKVA ZLÍN | 201.00 | 245.00 | 13 718 | 231.00 | 231.00 | 7 096 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 244.00 | 800 | 159.00 | 174.00 | 348 | graf |
BOHEMIA VIDEO ART | 228.00 | 241.00 | 3 438 | 153.00 | 400.00 | 744 | graf |
MASOZÁVOD KRAHULČÍ | 220.00 | 240.00 | 7 404 | 154.00 | 180.00 | 796 | graf |
ÚVAR BRNO | 200.00 | 240.00 | 6 379 | 157.00 | 280.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 240.00 | 240.00 | 0 | 160.00 | 160.00 | 0 | graf |
CHEMOFOND | 195.00 | 239.00 | 210 316 | 190.00 | 233.00 | 136 204 | graf |
KOVOSLUŽBA PRAHA | 239.00 | 239.00 | 0 | 350.00 | 358.00 | 0 | graf |
AREMS TŘEBOŇ | 206.00 | 238.00 | 10 150 | 235.00 | 246.00 | 24 730 | graf |
DROGERIE N.JIČÍN | 216.00 | 238.00 | 4 540 | 248.00 | 284.00 | 3 067 | graf |
USIP STUDIO AIP | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
OSTRAV.VOD.A KAN. | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
ZETOR | 195.00 | 231.00 | 594 307 | 197.00 | 237.00 | 244 904 | graf |
VINIUM | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
POZ.STAVBY ZLÍN | 229.00 | 229.00 | 0 | 151.00 | 151.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 228.00 | 0 | 150.00 | 150.00 | 0 | graf |
BETA OLOMOUC | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
METALŠROT TLUMAČOV | 201.00 | 227.00 | 55 946 | 156.00 | 202.00 | 6 822 | graf |
ALIBONA LITOVEL | 183.00 | 224.00 | 9 440 | 145.00 | 170.00 | 1 447 | graf |
CARBORUNDUM ELECT. | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
EGÚ BRNO | 202.00 | 223.00 | 8 888 | 225.00 | 250.00 | 10 338 | graf |
SLÉVÁRNA HEUNISCH | 192.00 | 223.00 | 669 | 325.00 | 392.00 | 0 | graf |
KUNZ HRANICE | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
PILANA TOOLS | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
SAPOR | 149.00 | 220.00 | 13 481 | 400.00 | 1 555.00 | 0 | graf |
BELAGRA | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
ŠKODA DIESEL | 171.00 | 215.00 | 72 055 | 185.00 | 252.00 | 17 404 | graf |
PEGA | 200.00 | 214.00 | 9 154 | 180.00 | 215.00 | 5 912 | graf |
POZ.STAVIT. ZLÍN | 212.00 | 212.00 | 9 328 | 199.00 | 199.00 | 0 | graf |
SILNICE JIČÍN | 181.00 | 211.00 | 32 306 | 200.00 | 207.00 | 0 | graf |
TESLA VOTICE | 190.00 | 211.00 | 16 379 | 148.00 | 220.00 | 11 140 | graf |
TESLA | 182.00 | 210.00 | 57 576 | 200.00 | 224.00 | 42 670 | graf |
VODNÍ ZDR. HOLEŠOV | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
YTONG | 210.00 | 210.00 | 2 520 | 243.00 | 269.00 | 0 | graf |
SIDIA | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
ROMO FULNEK | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
LINETA | 125.00 | 210.00 | 6 621 | 122.00 | 159.00 | 405 | graf |
MAGNET | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
BESKYDSKÁ STAVEBNÍ | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
MASO HROZNĚTÍN | 200.00 | 209.00 | 1 596 | 260.00 | 260.00 | 2 600 | graf |
STROJTEX | 209.00 | 209.00 | 0 | 260.00 | 260.00 | 0 | graf |
TOSTA | 165.00 | 208.00 | 214 745 | 168.00 | 203.00 | 16 945 | graf |
MILKO | 176.00 | 208.00 | 2 865 | 158.00 | 227.00 | 7 545 | graf |
APOLLÓN HOLDING | 95.00 | 207.00 | 8 911 430 | 133.00 | 208.00 | 11 130 597 | graf |
VÚ TEXT.STR.LIBER. | 197.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
PREMING | 162.00 | 207.00 | 24 705 | 230.00 | 250.00 | 28 668 | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 1 236 | 1 100.00 | 1 100.00 | 0 | graf |
HOTEL PALACE OVA | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
VÍNO BZENEC | 149.00 | 205.00 | 44 204 | 180.00 | 235.00 | 12 282 | graf |
SIGMIA IF | 204.00 | 204.00 | 8 160 | 130.00 | 130.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 154.00 | 204.00 | 9 993 | 250.00 | 250.00 | 0 | graf |
METRA BLANSKO | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
LÁZNĚ LIBVERDA | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
ŠTI HOLDING | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
TONASO | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
TEXLEN | 180.00 | 200.00 | 33 005 | 171.00 | 255.00 | 12 328 | graf |
VUPEK PRAHA | 200.00 | 200.00 | 600 | 349.00 | 349.00 | 0 | graf |
ŽOSKA | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
ZZN PELHŘIMOV | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
JIHOSTROJ | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
MASOSPOL PÍSNICE | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
OBL.PRŮM.P.POLIČKA | 149.00 | 200.00 | 29 307 | 200.00 | 210.00 | 10 000 | graf |
EKOINGSTAV BRNO | 163.00 | 200.00 | 12 932 | 122.00 | 147.00 | 0 | graf |
ZZN BEROUN | 199.00 | 199.00 | 15 323 | 192.00 | 202.00 | 4 555 | graf |
TRAMO | 181.00 | 199.00 | 3 790 | 330.00 | 330.00 | 0 | graf |
AERO HOLDING | 162.00 | 198.00 | 1 545 561 | 165.00 | 198.00 | 665 034 | graf |
BOHEMIA CRYS.GROUP | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
ST.DLUHOP.5/95 | 188.00 | 198.00 | 294 468 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 139.00 | 196.00 | 0 | 186.00 | 210.00 | 9 076 | graf |
ZKL VÚVL | 195.00 | 195.00 | 1 560 | 151.00 | 151.00 | 0 | graf |
CIDEM HRANICE | 145.00 | 195.00 | 22 728 | 149.00 | 186.00 | 6 104 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 105 476 | 150.00 | 180.00 | 45 276 | graf |
TOS KUŘIM | 153.00 | 194.00 | 67 409 | 170.00 | 200.00 | 53 368 | graf |
MOTOKOV PRAHA | 180.00 | 193.00 | 58 861 | 169.00 | 200.00 | 28 780 | graf |
INTERKUPON HOLDING | 108.00 | 193.00 | 118 493 | 100.00 | 170.00 | 32 706 | graf |
ORGREZ | 173.00 | 192.00 | 6 942 | 238.00 | 250.00 | 3 330 | graf |
AGROWEST | 158.00 | 191.00 | 0 | 130.00 | 200.00 | 978 | graf |
ZÁVODY APL.CHEMIE | 157.00 | 191.00 | 4 612 | 200.00 | 287.00 | 2 896 | graf |
TRANSPORTA CHRUDIM | 171.00 | 190.00 | 1 071 581 | 159.00 | 211.00 | 120 096 | graf |
SILNICE ZNOJMO | 172.00 | 190.00 | 1 548 | 41.00 | 108.00 | 13 765 | graf |
ATAS NÁCHOD | 163.00 | 190.00 | 190 | 160.00 | 170.00 | 4 199 | graf |
DOSTA DOP.STAV.UH | 147.00 | 190.00 | 9 335 | 200.00 | 215.00 | 207 | graf |
LUŽAN VESELÍ N.L. | 150.00 | 190.00 | 5 273 | 162.00 | 170.00 | 1 776 | graf |
KOLI HOLD. N.MĚSTO | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
AGROSTROJ PELHŘIM. | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
SEVEROPROJEKT | 137.00 | 189.00 | 18 450 | 180.00 | 198.00 | 0 | graf |
PREFA PARDUBICE | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
SILNIČNÍ TECHNIKA | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
STAVOMONTÁŽE Č.B. | 159.00 | 184.00 | 26 536 | 180.00 | 205.00 | 4 245 | graf |
ČKD PRAHA HOLDING | 165.00 | 184.00 | 3 259 052 | 158.00 | 204.00 | 381 190 | graf |
KOLÍNSKÁ MLÉKÁRNA | 141.00 | 184.00 | 48 107 | 146.00 | 220.00 | 29 875 | graf |
KARVINSKÁ STAVEBNÍ | 87.00 | 181.00 | 2 105 | 138.00 | 180.00 | 540 | graf |
MOTOKOV INTER. | 171.00 | 181.00 | 7 299 | 135.00 | 163.00 | 5 569 | graf |
MYKANA | 171.00 | 180.00 | 24 723 | 149.00 | 149.00 | 0 | graf |
MINERVA BOSKOVICE | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
KOVO CHEB | 146.00 | 180.00 | 9 434 | 252.00 | 279.00 | 0 | graf |
KOVOLIT MODŘICE | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
BIJOUDATA | 154.00 | 180.00 | 3 360 | 104.00 | 121.00 | 0 | graf |
KAROSERIA | 90.00 | 179.00 | 229 493 | 90.00 | 169.00 | 58 260 | graf |
JIHLAVSKÉ AUTOOPR. | 146.00 | 178.00 | 5 298 | 170.00 | 175.00 | 0 | graf |
OBNOVA BRNO | 152.00 | 178.00 | 12 183 | 160.00 | 185.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 145.00 | 178.00 | 30 761 | 118.00 | 171.00 | 7 065 | graf |
KOVOSVIT | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
CUKROVAR NĚMČICE | 151.00 | 177.00 | 1 766 | 111.00 | 137.00 | 3 256 | graf |
STAV.POD.ŽĎÁR | 152.00 | 176.00 | 7 686 | 159.00 | 159.00 | 0 | graf |
BSH HOLICE | 152.00 | 175.00 | 11 443 | 131.00 | 145.00 | 0 | graf |
KLIMA | 175.00 | 175.00 | 5 250 | 167.00 | 170.00 | 0 | graf |
AVIA KUTNÁ HORA | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
VUCHZ | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
ZZN POLABÍ | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
MJM LITOVEL | 148.00 | 173.00 | 1 874 | 140.00 | 185.00 | 3 588 | graf |
SAVENA | 173.00 | 173.00 | 346 | 182.00 | 202.00 | 5 460 | graf |
PNIF | 80.00 | 173.00 | 36 214 | 100.00 | 249.00 | 78 416 | graf |
GEOINDUSTRIA | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
CEMOS | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
MONTÁŽE PŘÍBRAM | 161.00 | 169.00 | 4 186 | 240.00 | 240.00 | 0 | graf |
MASOKOMB. PŘÍBRAM | 160.00 | 168.00 | 5 376 | 200.00 | 264.00 | 4 190 | graf |
SILNICE CHEB | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
SYNPO | 166.00 | 166.00 | 6 310 | 155.00 | 178.00 | 6 100 | graf |
KOVOSLUŽBA A.V. | 148.00 | 165.00 | 5 850 | 120.00 | 120.00 | 0 | graf |
ENERGOAQUA | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
ENERG. STROJ. BRNO | 110.00 | 163.00 | 21 891 | 129.00 | 176.00 | 16 115 | graf |
DOWO | 163.00 | 163.00 | 163 | 285.00 | 290.00 | 0 | graf |
KINOTECHNIKA PRAHA | 154.00 | 163.00 | 7 130 | 72.00 | 97.00 | 216 | graf |
POLABSKÉ MLÉKÁRNY | 137.00 | 163.00 | 11 663 | 125.00 | 243.00 | 3 141 | graf |
TECHMAT Č.BUDĚJOV. | 162.00 | 162.00 | 4 367 | 167.00 | 185.00 | 1 516 | graf |
ČSAD VSETÍN | 106.00 | 162.00 | 9 612 | 119.00 | 136.00 | 6 190 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
EKOS KROMĚŘÍŽ | 146.00 | 161.00 | 3 447 | 90.00 | 90.00 | 1 170 | graf |
ŠMERAL BRNO | 145.00 | 160.00 | 8 555 | 170.00 | 231.00 | 7 301 | graf |
STAVOMONTÁŽE KV | 143.00 | 160.00 | 6 335 | 125.00 | 133.00 | 2 625 | graf |
POLIČSKÉ STROJÍRNY | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
AGROZET Č.BUDĚJ. | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
VENNUS | 160.00 | 160.00 | 4 320 | 92.00 | 120.00 | 1 785 | graf |
ENERGOPROJEKT PHA | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
ČKD DUKLA PRAHA | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
NOVING | 158.00 | 158.00 | 0 | 83.00 | 93.00 | 923 | graf |
REKORD | 134.00 | 157.00 | 10 807 | 144.00 | 200.00 | 10 982 | graf |
SM VOD.A KAN.OVA | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
CUKROVAR VRBÁTKY | 156.00 | 156.00 | 0 | 95.00 | 100.00 | 1 045 | graf |
JUNIVEL | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
STAOPRA | 147.00 | 155.00 | 5 879 | 127.00 | 218.00 | 1 868 | graf |
ZETES | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
VARIEL | 155.00 | 155.00 | 0 | 241.00 | 241.00 | 0 | graf |
ZZN TÁBOR | 115.00 | 154.00 | 22 382 | 117.00 | 135.00 | 3 052 | graf |
ÚVVP BĚCHOVICE | 131.00 | 153.00 | 3 679 | 200.00 | 220.00 | 0 | graf |
MLÝNY ČERČANY | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
DŘEVOZPRAC.POD.PHA | 116.00 | 153.00 | 2 404 | 120.00 | 145.00 | 1 781 | graf |
ČS.PLAVBA LABSKÁ | 135.00 | 152.00 | 706 400 | 125.00 | 146.00 | 210 805 | graf |
VODNÍ ZDR.GLS PHA | 122.00 | 151.00 | 1 350 | 140.00 | 150.00 | 0 | graf |
UNICHOV | 133.00 | 150.00 | 9 133 | 97.00 | 117.00 | 5 394 | graf |
ZPA JINONICE | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
STAP | 118.00 | 150.00 | 57 247 | 67.00 | 182.00 | 0 | graf |
PSG | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
POZ.STAVBY PŘEROV | 141.00 | 150.00 | 9 000 | 177.00 | 200.00 | 6 095 | graf |
KOVOFINIŠ LEDEČ | 129.00 | 150.00 | 7 500 | 159.00 | 200.00 | 5 322 | graf |
HOME | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
GEOL.PRŮZ.OSTRAVA | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
FAGRON | 121.00 | 149.00 | 5 807 | 155.00 | 186.00 | 0 | graf |
REDASH | 122.00 | 148.00 | 73 986 | 119.00 | 159.00 | 52 418 | graf |
ILBAU LIBEREC | 91.00 | 146.00 | 27 558 | 104.00 | 125.00 | 11 955 | graf |
KOVOBEL | 98.00 | 146.00 | 15 850 | 111.00 | 115.00 | 678 | graf |
FORM | 138.00 | 146.00 | 6 187 | 90.00 | 90.00 | 1 440 | graf |
ČSAD FRÝDEK MÍSTEK | 132.00 | 146.00 | 21 729 | 129.00 | 150.00 | 2 796 | graf |
NOWACO MRAZÍRNY | 104.00 | 146.00 | 45 733 | 95.00 | 139.00 | 30 500 | graf |
DOP.PODNIK M.LÁZNĚ | 137.00 | 145.00 | 20 841 | 94.00 | 120.00 | 2 124 | graf |
STAPRO SERVIS | 67.00 | 144.00 | 0 | 123.00 | 123.00 | 0 | graf |
TESLA SEZAM | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
SKALIČAN | 112.00 | 143.00 | 5 074 | 300.00 | 300.00 | 0 | graf |
TATRA | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
ENTEC STARÉ MĚSTO | 136.00 | 143.00 | 1 632 | 220.00 | 220.00 | 0 | graf |
TOMOS PRAHA | 100.00 | 142.00 | 2 546 | 252.00 | 280.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | 123.00 | 142.00 | 0 | 284.00 | 284.00 | 0 | graf |
VODNÍ ZDROJE | 116.00 | 142.00 | 1 388 | 105.00 | 180.00 | 627 | graf |
DOSTAV PRAHA | 93.00 | 141.00 | 5 403 | 17.00 | 35.00 | 0 | graf |
ELITEX Č.KOSTELEC | 126.00 | 140.00 | 0 | 126.00 | 140.00 | 0 | graf |
ETS OSTRAVA | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
ČESKÉ LODĚNICE | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | 115.00 | 140.00 | 210 466 | 123.00 | 148.00 | 126 156 | graf |
MEOPTA PŘEROV | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
LIBERTA | 125.00 | 138.00 | 0 | 98.00 | 107.00 | 4 119 | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 138.00 | 36 723 | 105.00 | 135.00 | 17 777 | graf |
VINOVA MUTĚNICE | 107.00 | 138.00 | 0 | 131.00 | 137.00 | 6 530 | graf |
PRÁD.A ČIST.NÁCHOD | 125.00 | 138.00 | 23 644 | 220.00 | 220.00 | 0 | graf |
OPZ PLUS | 100.00 | 137.00 | 20 053 | 80.00 | 88.00 | 1 360 | graf |
ČSAD OSTRAVA | 120.00 | 137.00 | 552 820 | 121.00 | 145.00 | 336 513 | graf |
PIF GARANCE | 127.00 | 134.00 | 0 | 151.00 | 185.00 | 0 | graf |
LEMEX | 122.00 | 134.00 | 0 | 185.00 | 185.00 | 0 | graf |
KLENOTY BRNO | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
ZZN STRAKONICE | 134.00 | 134.00 | 6 955 | 90.00 | 93.00 | 1 620 | graf |
VÝPOČET.TECH.MOST | 110.00 | 133.00 | 0 | 133.00 | 140.00 | 133 | graf |
STAVOSTROJ | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
ODVĚTVOVÝ IF | 114.00 | 132.00 | 19 872 | 103.00 | 119.00 | 10 420 | graf |
CERAM | 110.00 | 130.00 | 10 755 | 110.00 | 153.00 | 8 254 | graf |
CUKRÁRNA KARLÍN | 114.00 | 130.00 | 3 551 | 250.00 | 300.00 | 3 000 | graf |
CENTRUM ST.INŽ.ZK. | 102.00 | 130.00 | 0 | 155.00 | 170.00 | 239 643 | graf |
AGROVYSOČINA | 111.00 | 130.00 | 83 962 | 108.00 | 138.00 | 54 613 | graf |
PROAGRO | 124.00 | 130.00 | 18 460 | 107.00 | 112.00 | 3 568 | graf |
SAS UH. HRADIŠTĚ | 117.00 | 130.00 | 3 512 | 150.00 | 160.00 | 0 | graf |
ZČ DŘEVO. ZÁVODY | 111.00 | 130.00 | 13 620 | 119.00 | 163.00 | 3 572 | graf |
TOS ČELÁKOVICE | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
STAVOPROJEKT OL | 116.00 | 128.00 | 122 | 129.00 | 129.00 | 0 | graf |
SVUS | 128.00 | 128.00 | 0 | 133.00 | 142.00 | 0 | graf |
CHOTĚBOŘ.STR.SMALT | 89.00 | 128.00 | 2 406 | 110.00 | 110.00 | 0 | graf |
STROJÍRNY BOHDAL. | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
STAV.DOP.A MECH. | 115.00 | 127.00 | 5 081 | 48.00 | 51.00 | 0 | graf |
TOS SVITAVY | 96.00 | 127.00 | 1 531 | 110.00 | 121.00 | 2 718 | graf |
ZKL PRAHA | 110.00 | 127.00 | 886 | 31.00 | 75.00 | 1 554 | graf |
SAKAS | 126.00 | 127.00 | 3 782 | 188.00 | 1 204.00 | 13 710 | graf |
MSDZ ŠUMPERK | 90.00 | 126.00 | 26 901 | 129.00 | 135.00 | 26 916 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 110.00 | 126.00 | 11 248 | 109.00 | 125.00 | 3 647 | graf |
ČSAO PHA HOSTIVAŘ | 116.00 | 126.00 | 7 850 | 70.00 | 85.00 | 3 150 | graf |
GEOFYZIKA | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
TESLA VRCHLABÍ | 97.00 | 125.00 | 128 539 | 108.00 | 125.00 | 41 524 | graf |
SOKOLOV. STROJÍRNY | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
TUZEX PRAHA | 96.00 | 124.00 | 60 945 | 100.00 | 126.00 | 38 856 | graf |
VELKOOBCHOD MONA | 124.00 | 124.00 | 0 | 100.00 | 105.00 | 0 | graf |
GRAFOSTROJ | 107.00 | 124.00 | 1 680 | 75.00 | 89.00 | 0 | graf |
PEREX | 122.00 | 122.00 | 0 | 62.00 | 131.00 | 756 | graf |
CHIRANA MODŘANY | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
BÁŇ.STAVBY MOST | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
TEPNA | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
ZZN DOMAŽLICE | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
STAVCENT | 90.00 | 121.00 | 0 | 99.00 | 141.00 | 5 532 | graf |
STAVIVA | 104.00 | 120.00 | 39 815 | 86.00 | 126.00 | 6 704 | graf |
SVA | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
PRIMONA | 108.00 | 120.00 | 8 051 | 87.00 | 175.00 | 522 | graf |
PLOMA | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 120.00 | 19 536 | 115.00 | 115.00 | 0 | graf |
PCB BENEŠOV | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
FRYGESTA | 108.00 | 120.00 | 33 945 | 100.00 | 405.00 | 0 | graf |
MAJETKOVÁ ŽDÍREC | 90.00 | 120.00 | 390 280 | 80.00 | 131.00 | 26 128 | graf |
ORLIČAN CHOCEŇ | 103.00 | 120.00 | 11 893 | 122.00 | 150.00 | 0 | graf |
ČSAO UH. HRADIŠTĚ | 104.00 | 120.00 | 19 333 | 90.00 | 110.00 | 7 685 | graf |
PREFA BRNO | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
LANAREST BRNO | 110.00 | 118.00 | 477 171 | 100.00 | 110.00 | 90 755 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
ČSAD ČAS ZNOJMO | 101.00 | 117.00 | 318 | 85.00 | 91.00 | 510 | graf |
ZPA NOVÁ PAKA | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
MŠLZ | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
GESTA | 90.00 | 115.00 | 0 | 80.00 | 120.00 | 0 | graf |
PRAGA ČÁSLAV | 114.00 | 114.00 | 0 | 89.00 | 137.00 | 1 273 | graf |
TREFA | 94.00 | 114.00 | 61 697 | 103.00 | 149.00 | 22 141 | graf |
PRAG REAL VYSOČANY | 92.00 | 114.00 | 52 003 | 105.00 | 125.00 | 12 898 | graf |
SPECIALTRANS.NOS. | 80.00 | 112.00 | 15 728 | 63.00 | 70.00 | 0 | graf |
UNIGEO | 112.00 | 112.00 | 2 466 | 149.00 | 170.00 | 36 055 | graf |
UHEL.SKL.PLZEŇ | 100.00 | 110.00 | 2 200 | 135.00 | 150.00 | 900 | graf |
TALORM | 100.00 | 110.00 | 18 150 | 140.00 | 150.00 | 0 | graf |
MILETA | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
JLV | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
LITES | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
ČKD KUTNÁ HORA | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
POTRAVINY CENTRUM | 90.00 | 109.00 | 1 607 | 29.00 | 88.00 | 1 832 | graf |
TESLA HR. KRÁLOVÉ | 86.00 | 109.00 | 280 217 | 86.00 | 99.00 | 39 411 | graf |
POZEM.ST.OLOMOUC | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
SČ INVESTORSKÁ | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
SHD-KOMES | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
DŘEVOKOMB. VRBNO | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
VÚHŽ | 102.00 | 107.00 | 2 135 | 106.00 | 111.00 | 5 908 | graf |
PRAGOFOND IF | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
AUTOOPRAVNA TURNOV | 72.00 | 106.00 | 4 102 | 58.00 | 60.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
KAPP | 105.00 | 105.00 | 630 | 198.00 | 198.00 | 0 | graf |
STROJ.PROSTĚJOV | 74.00 | 105.00 | 1 141 | 95.00 | 105.00 | 95 | graf |
ZELENINA BRNO | 90.00 | 105.00 | 43 497 | 76.00 | 131.00 | 7 810 | graf |
STAV.POD.OPAVA | 95.00 | 104.00 | 6 758 | 106.00 | 133.00 | 130 | graf |
SČC | 104.00 | 104.00 | 4 680 | 103.00 | 123.00 | 12 426 | graf |
DOBA BAKOV N.JIZ. | 101.00 | 104.00 | 3 434 | 130.00 | 133.00 | 0 | graf |
FERRUM | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
JIHLAVAN | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
STAV.POD.PRAHA | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
ZZN CHOMUTOV | 89.00 | 103.00 | 0 | 110.00 | 116.00 | 0 | graf |
CEMBRIT MORAVIA | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
ORTAS PŘÍBRAM | 100.00 | 100.00 | 8 300 | 99.00 | 105.00 | 14 912 | graf |
OBČANSKÝ IF | 86.00 | 100.00 | 5 462 | 143.00 | 150.00 | 6 528 | graf |
ZZN PARDUBICE | 100.00 | 100.00 | 8 200 | 90.00 | 105.00 | 8 794 | graf |
TRIODYN MEZ BRUMOV | 86.00 | 100.00 | 28 135 | 80.00 | 128.00 | 10 428 | graf |
STATUS | 82.00 | 100.00 | 0 | 37.00 | 47.00 | 0 | graf |
STROJIMPORT | 70.00 | 99.00 | 4 472 | 104.00 | 125.00 | 0 | graf |
STAVOMAT CHEB | 99.00 | 99.00 | 99 | 25.00 | 35.00 | 897 | graf |
TESLA JIHLAVA | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
DOMA | 60.00 | 99.00 | 80 168 | 56.00 | 105.00 | 41 126 | graf |
FARMET | 75.00 | 97.00 | 1 848 | 84.00 | 84.00 | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 92.00 | 97.00 | 8 730 | 58.00 | 87.00 | 2 868 | graf |
PRESTA | 51.00 | 97.00 | 2 813 | 66.00 | 177.00 | 4 128 | graf |
REPROGEN | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
ZENZA ZNOJMO | 78.00 | 96.00 | 6 301 | 95.00 | 105.00 | 11 578 | graf |
BMT | 91.00 | 96.00 | 5 232 | 70.00 | 162.00 | 630 | graf |
AUTOREPARIN | 81.00 | 95.00 | 0 | 80.00 | 85.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 86.00 | 95.00 | 1 283 | 60.00 | 160.00 | 480 | graf |
STAVEBNÍ P.PRACHA. | 90.00 | 95.00 | 1 083 | 133.00 | 150.00 | 290 | graf |
STČ.CHOV.SDRUŽENÍ | 86.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
LADA | 72.00 | 93.00 | 4 844 | 105.00 | 134.00 | 0 | graf |
ČSAD TŘINEC | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
TANEX | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
AUTOSLUŽBA PRAHA | 90.00 | 90.00 | 0 | 33.00 | 70.00 | 700 | graf |
GASTRONOMIA | 73.00 | 89.00 | 4 665 | 107.00 | 110.00 | 4 908 | graf |
SIL.STAVBY TEPLICE | 85.00 | 89.00 | 0 | 68.00 | 104.00 | 8 406 | graf |
TTP ELITEX | 63.00 | 88.00 | 10 483 | 61.00 | 70.00 | 1 866 | graf |
ČSAD JABLONEC N.N. | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
NEPTUN BYLANY | 69.00 | 88.00 | 1 244 | 60.00 | 63.00 | 0 | graf |
MGM HOLEŠOV | 68.00 | 87.00 | 0 | 95.00 | 100.00 | 7 458 | graf |
AGRA PŘELOUČ | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
ZMA | 87.00 | 87.00 | 7 830 | 95.00 | 100.00 | 975 | graf |
TOS RAKOVNÍK | 69.00 | 86.00 | 0 | 77.00 | 84.00 | 231 | graf |
ARMATURKA Č.TŘEB. | 81.00 | 86.00 | 7 739 | 57.00 | 92.00 | 10 070 | graf |
PIKAZ PRAHA | 60.00 | 86.00 | 1 016 | 51.00 | 92.00 | 6 116 | graf |
ROUČKA SLATINA | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
POLYGON STAVEBNÍ | 77.00 | 85.00 | 2 599 | 51.00 | 65.00 | 11 315 | graf |
STAVOMONTÁŽE ZLÍN | 73.00 | 85.00 | 4 664 | 66.00 | 73.00 | 2 464 | graf |
STAV.POD.DOMAŽLICE | 69.00 | 85.00 | 381 | 55.00 | 55.00 | 0 | graf |
ABATIS | 84.00 | 84.00 | 840 | 103.00 | 113.00 | 0 | graf |
ELPLAST | 61.00 | 83.00 | 2 859 | 64.00 | 80.00 | 3 200 | graf |
INOV.CENTR. VVÚPS | 48.00 | 83.00 | 305 | 72.00 | 103.00 | 1 002 | graf |
PRAMEN PÍSEK | 68.00 | 83.00 | 1 934 | 150.00 | 150.00 | 0 | graf |
ZZN PŘÍBRAM | 79.00 | 83.00 | 1 580 | 141.00 | 150.00 | 107 824 | graf |
POLOVODIČE PRAHA | 57.00 | 82.00 | 81 413 | 49.00 | 79.00 | 40 880 | graf |
NYCOM | 70.00 | 82.00 | 4 441 | 64.00 | 67.00 | 1 728 | graf |
MASOKOMB. LOUNY | 75.00 | 82.00 | 4 500 | 100.00 | 233.00 | 12 859 | graf |
MORAVIA INVEST IF | 67.00 | 81.00 | 7 542 | 79.00 | 80.00 | 1 438 | graf |
STAVEBNÍ P.TEPLICE | 77.00 | 81.00 | 0 | 96.00 | 96.00 | 0 | graf |
TESLA KARLÍN | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
VELKOOBCH.IVANČICE | 69.00 | 81.00 | 1 944 | 95.00 | 95.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 80.00 | 3 856 | 54.00 | 113.00 | 5 220 | graf |
ZZN CHRUDIM | 80.00 | 80.00 | 240 | 110.00 | 120.00 | 0 | graf |
STAVOMONT OSTRAVA | 69.00 | 80.00 | 7 159 | 69.00 | 75.00 | 9 368 | graf |
CHRONOTECHNA | 73.00 | 80.00 | 15 328 | 65.00 | 74.00 | 12 023 | graf |
ČSAD KARVINÁ | 61.00 | 80.00 | 40 321 | 68.00 | 84.00 | 54 002 | graf |
ČSAO TEPLICE | 68.00 | 79.00 | 4 339 | 70.00 | 90.00 | 0 | graf |
ČKD SLANÝ | 65.00 | 79.00 | 56 039 | 61.00 | 88.00 | 42 062 | graf |
PANKRÁC | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
PROGRESS OSTRAVA | 79.00 | 79.00 | 0 | 89.00 | 95.00 | 3 348 | graf |
ZZN POMORAVÍ | 69.00 | 79.00 | 2 691 | 55.00 | 60.00 | 1 680 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
UNION CUKR | 68.00 | 77.00 | 90 161 | 54.00 | 71.00 | 25 913 | graf |
CUKROVAR VYŠKOV | 57.00 | 77.00 | 342 | 32.00 | 42.00 | 676 | graf |
ČSAD OPAVA | 77.00 | 77.00 | 1 690 | 80.00 | 104.00 | 2 835 | graf |
EGO | 70.00 | 77.00 | 2 067 | 100.00 | 105.00 | 0 | graf |
ČKD POLYSERVIS | 59.00 | 77.00 | 7 563 | 69.00 | 76.00 | 720 | graf |
KOVOPODNIK | 72.00 | 76.00 | 0 | 81.00 | 90.00 | 0 | graf |
PASO BRNO | 60.00 | 75.00 | 6 666 | 73.00 | 90.00 | 765 | graf |
MTH PRAHA | 57.00 | 75.00 | 7 427 | 60.00 | 75.00 | 3 210 | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 75.00 | 2 271 | 100.00 | 139.00 | 980 | graf |
EKOPROJEKT PRAHA | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
TENAS | 71.00 | 75.00 | 6 075 | 116.00 | 142.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | 75.00 | 11 157 | 50.00 | 95.00 | 3 444 | graf |
TESLA STRAŠNICE | 74.00 | 74.00 | 4 853 | 89.00 | 95.00 | 3 293 | graf |
CUKROVAR KOJETÍN | 69.00 | 74.00 | 2 032 | 110.00 | 125.00 | 2 576 | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 74.00 | 1 408 | 68.00 | 70.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | 60.00 | 74.00 | 0 | 82.00 | 90.00 | 0 | graf |
MERKUR PRAHA | 60.00 | 73.00 | 2 044 | 49.00 | 57.00 | 1 000 | graf |
PRAGA HRÁDEK N.N. | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
RETEX | 66.00 | 73.00 | 1 281 | 90.00 | 110.00 | 4 311 | graf |
SLAVIA NAPAJEDLA | 59.00 | 72.00 | 2 432 | 83.00 | 83.00 | 0 | graf |
KOVOTERM | 55.00 | 71.00 | 2 530 | 63.00 | 69.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 65.00 | 70.00 | 2 088 | 55.00 | 81.00 | 330 | graf |
ČSAD BRNO ČERNOV. | 61.00 | 70.00 | 21 133 | 60.00 | 77.00 | 3 759 | graf |
PRVNÍ VÍTKOVSKÁ | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
ZPA PEČKY | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 66.00 | 69.00 | 1 188 | 56.00 | 67.00 | 3 112 | graf |
ČSAD TELNICE | 69.00 | 69.00 | 7 485 | 66.00 | 66.00 | 0 | graf |
GEOTEST SLATINA | 63.00 | 69.00 | 623 | 70.00 | 81.00 | 3 710 | graf |
CUKROVAR DRAHAN. | 68.00 | 68.00 | 0 | 330.00 | 721.00 | 0 | graf |
JATKY PLZEŇ | 65.00 | 68.00 | 195 | 29.00 | 90.00 | 428 | graf |
TISK.TEXT.FRÝDLANT | 49.00 | 67.00 | 1 496 | 42.00 | 65.00 | 2 715 | graf |
ŘEMPO | 53.00 | 66.00 | 13 246 | 58.00 | 77.00 | 11 320 | graf |
PRÁD.A ČIST. ČB | 58.00 | 65.00 | 4 046 | 64.00 | 432.00 | 0 | graf |
TESLA LANŠKROUN | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
CHEMONT BRNO | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
SAO PRAHA | 53.00 | 65.00 | 7 740 | 77.00 | 77.00 | 0 | graf |
AGROSTROJ PROSTĚJ. | 61.00 | 64.00 | 976 | 55.00 | 73.00 | 7 474 | graf |
TEMACOM | 50.00 | 64.00 | 8 147 | 50.00 | 55.00 | 4 400 | graf |
VODOH.OPR.A STROJ. | 60.00 | 63.00 | 11 229 | 50.00 | 60.00 | 6 591 | graf |
AVICOM JÁNSKÁ | 55.00 | 63.00 | 6 300 | 45.00 | 45.00 | 0 | graf |
TECHNOCOM | 46.00 | 62.00 | 3 145 | 55.00 | 68.00 | 2 811 | graf |
AGROSLUŽBY KAPLICE | 61.00 | 61.00 | 0 | 65.00 | 70.00 | 700 | graf |
AIR SPECIÁL | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
ČESKÉ CUKROVARY | 57.00 | 60.00 | 0 | 53.00 | 92.00 | 5 040 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
ROTEXTILE | 47.00 | 60.00 | 180 | 55.00 | 60.00 | 1 140 | graf |
RUVE | 53.00 | 60.00 | 977 | 90.00 | 118.00 | 1 385 566 | graf |
STAVOKOMB.LIBEREC | 54.00 | 59.00 | 0 | 19.00 | 35.00 | 875 | graf |
TRIZON | 56.00 | 59.00 | 0 | 63.00 | 68.00 | 10 899 | graf |
CHIRONAX PRAHA | 42.00 | 59.00 | 660 | 90.00 | 90.00 | 0 | graf |
KOVOMAT | 51.00 | 59.00 | 4 387 | 54.00 | 64.00 | 1 634 | graf |
IMO CHOMUTOV | 51.00 | 58.00 | 9 236 | 50.00 | 67.00 | 7 041 | graf |
MASOKOMB. KLADNO | 45.00 | 58.00 | 52 263 | 50.00 | 60.00 | 600 | graf |
AGROTONZ TLUMAČOV | 48.00 | 58.00 | 1 469 | 60.00 | 61.00 | 2 700 | graf |
ITEC GROUP | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
ZZN ŠUMPERK | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
ZZN HRADEC KRÁLOVÉ | 57.00 | 57.00 | 399 | 17.00 | 50.00 | 308 | graf |
DOMES KARLOVY VARY | 46.00 | 57.00 | 2 851 | 88.00 | 92.00 | 1 575 | graf |
TESLA VAK.TECH.PHA | 56.00 | 56.00 | 1 568 | 71.00 | 88.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 55.00 | 1 422 | 55.00 | 92.00 | 0 | graf |
CUKROVAR LITOVEL | 42.00 | 53.00 | 0 | 60.00 | 72.00 | 6 683 | graf |
MORAVSKOTŘ.STAVBY | 52.00 | 52.00 | 5 772 | 36.00 | 40.00 | 0 | graf |
ŠUMSTAV | 49.00 | 52.00 | 728 | 131.00 | 150.00 | 0 | graf |
INTERGEO | 50.00 | 51.00 | 700 | 55.00 | 55.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 46.00 | 51.00 | 8 492 | 41.00 | 45.00 | 1 640 | graf |
DAKO-CZ | 39.00 | 50.00 | 5 314 | 72.00 | 72.00 | 0 | graf |
VIBA HAZLOV | 41.00 | 50.00 | 1 953 | 89.00 | 97.00 | 837 | graf |
ZZN DĚČÍN | 40.00 | 49.00 | 444 | 72.00 | 80.00 | 0 | graf |
STAV.PODNIK | 44.00 | 49.00 | 1 980 | 80.00 | 80.00 | 0 | graf |
ARMEX HOLDING | 38.00 | 47.00 | 2 715 | 60.00 | 60.00 | 0 | graf |
TESLA VACUUM | 37.00 | 47.00 | 61 373 | 35.00 | 50.00 | 89 014 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 47.00 | 3 114 | 39.00 | 59.00 | 1 704 | graf |
ZEVETA | 44.00 | 46.00 | 1 201 | 39.00 | 54.00 | 1 210 | graf |
CUKROVAR HODONÍN | 41.00 | 45.00 | 3 743 | 34.00 | 51.00 | 16 044 | graf |
ZZN PRAHA | 35.00 | 44.00 | 244 | 40.00 | 40.00 | 0 | graf |
TESLA KOLÍN | 38.00 | 44.00 | 14 671 | 39.00 | 49.00 | 12 840 | graf |
FRANZ EDER TACHOV | 43.00 | 43.00 | 215 | 85.00 | 85.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
TECHNIA OSTRAVA | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
TECHNOTEP | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
SLUVIS PRAHA | 33.00 | 41.00 | 4 832 | 39.00 | 40.00 | 1 248 | graf |
TERRONIC | 30.00 | 40.00 | 0 | 30.00 | 44.00 | 6 122 | graf |
MATE | 40.00 | 40.00 | 0 | 58.00 | 70.00 | 0 | graf |
PREFABRIKACE OVA | 29.00 | 37.00 | 3 511 | 35.00 | 38.00 | 2 454 | graf |
STROJINGSTAV BRNO | 33.00 | 36.00 | 0 | 30.00 | 66.00 | 0 | graf |
ČKD POLOVODIČE PHA | 34.00 | 36.00 | 290 | 35.00 | 42.00 | 40 020 | graf |
AGROPODNIK DVORCE | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
TECHNOMAX | 32.00 | 35.00 | 1 688 | 65.00 | 72.00 | 0 | graf |
STAPO | 31.00 | 35.00 | 4 422 | 90.00 | 100.00 | 0 | graf |
ALFA - INVEST | 15.00 | 17.00 | 1 074 223 | 14.00 | 17.00 | 546 738 | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
CZ0008004702 | - | - | - | 750.00 | 793.00 | 5 400 | graf |
CZ0008008646 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | 326.00 | 326.00 | 0 | graf |
CZ0008008448 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | 285.00 | 285.00 | 26 843 | graf |
CZ0008008349 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | 305.00 | 305.00 | 4 575 | graf |
CS0005071265 | - | - | - | 633.00 | 816.00 | 0 | graf |
CS0005070861 | - | - | - | 3 215.00 | 3 215.00 | 0 | graf |
CS0009027362 | - | - | - | 3 355.00 | 3 355.00 | 0 | graf |
AG FIEKO | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | 33.00 | 39.00 | 330 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0008020542 | - | - | - | 215.00 | 250.00 | 9 970 | graf |
KIF | - | - | - | 205.00 | 210.00 | 8 720 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 772.00 | 772.00 | 0 | graf |
CS0009029665 | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
CS0009030663 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO CITY | - | - | 0 | 1 340.00 | 1 340.00 | 0 | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
ELEKTROKOV | - | - | 0 | 260.00 | 260.00 | 0 | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIK IF PRAHA | - | - | - | 270.00 | 341.00 | 18 394 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 170.00 | 300.00 | 36 200 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 707.00 | 707.00 | 0 | graf |
PRO INVEST | - | - | - | 90.00 | 103.00 | 265 038 | graf |
VÝBĚROVÝ IPF | - | - | - | 87.00 | 124.00 | 75 379 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 390.00 | 550.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF SKPM | - | - | - | 92.00 | 144.00 | 69 166 | graf |
SDRUŽENY IF | - | - | - | 140.00 | 180.00 | 11 850 | graf |
SEVERNÍ ČECHY | - | - | - | 95.00 | 147.00 | 28 095 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLOVÁCKÝ IF | - | - | - | 100.00 | 125.00 | 36 740 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009026562 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 97.00 | 110.00 | 272 646 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 2 000 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 168.00 | 184.00 | 83 900 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 365.00 | 470.00 | 47 066 | graf |
DEZA | - | - | - | 110.00 | 304.00 | 1 544 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 241.00 | 241.00 | 0 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 41.00 | 0 | graf |
EKOFOND | - | - | - | 148.00 | 180.00 | 7 930 | graf |
EKOINVEST IF | - | - | - | 200.00 | 243.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 66.00 | 122.00 | 396 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 24.00 | 50.00 | 276 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 76.00 | 76.00 | 1 140 | graf |
B.G.M. CAPITAL | - | - | - | 50.00 | 91.00 | 26 832 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008015500 | - | - | - | 34.00 | 82.00 | 2 640 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 121.00 | 66 048 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
ST.DLUHOP.14/96 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAMONT BRNO | - | - | 0 | 101.00 | 102.00 | 3 030 | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | 105.00 | 129.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | 57.00 | 124.00 | 984 | graf |
STAV.POD.HRANICE | - | - | 0 | 11.00 | 24.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 216.00 | 240.00 | 0 | graf |
STAV.POD.PÍSEK | - | - | 0 | 70.00 | 70.00 | 0 | graf |
STAV.POD.PLZEŇ | - | - | 0 | 53.00 | 122.00 | 837 | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | 81.00 | 110.00 | 3 074 | graf |
SILNICE STŘÍBRO | - | - | 0 | 234.00 | 260.00 | 0 | graf |
SILNICE LITOMYŠL | - | - | 0 | 100.00 | 117.00 | 0 | graf |
TPO CONSULT | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
TEKO PLESNÁ | - | - | 0 | 70.00 | 81.00 | 0 | graf |
TELTRAS | - | - | 0 | 187.00 | 229.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | 0 | 110.00 | 150.00 | 0 | graf |
STROJ. CHRUSTENICE | - | - | 0 | 70.00 | 179.00 | 0 | graf |
STRABAG UH.HRAD. | - | - | 0 | 250.00 | 250.00 | 0 | graf |
SVAS | - | - | 0 | 32.00 | 36.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | 0 | 119.00 | 130.00 | 0 | graf |
STAVO FRÝDLANT V Č | - | - | 0 | 200.00 | 200.00 | 0 | graf |
STAVO PLANÁ | - | - | 0 | 50.00 | 73.00 | 5 520 | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | 95.00 | 95.00 | 0 | graf |
PROMBAK REAL ESTAT | - | - | 0 | 631.00 | 690.00 | 0 | graf |
PROSPERITA IF | - | - | - | 950.00 | 1 000.00 | 0 | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | - | - | 0 | 230.00 | 230.00 | 0 | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | - | - | 0 | 15.00 | 42.00 | 156 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | 43.00 | 49.00 | 87 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 144.00 | 160.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | 0 | 110.00 | 115.00 | 550 | graf |
POLAB.DZ NYMBURK | - | - | 0 | 190.00 | 190.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 215.00 | 215.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
RESTAMO HOLDING | - | - | 0 | 67.00 | 67.00 | 0 | graf |
PZ OSTRAVA | - | - | 0 | 74.00 | 162.00 | 222 | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | 35.00 | 85.00 | 0 | graf |
RENOVA | - | - | 0 | 143.00 | 150.00 | 712 | graf |
REAS | - | - | 0 | 64.00 | 70.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TES PRAHA | - | - | 0 | 450.00 | 450.00 | 0 | graf |
TESLA ELMI BRNO | - | - | 0 | 39.00 | 39.00 | 0 | graf |
TERPLAN | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TONA | - | - | 0 | 405.00 | 500.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 64.00 | 100.00 | 35 487 | graf |
ÚJI | - | - | 0 | 370.00 | 380.00 | 0 | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | - | - | 0 | 97.00 | 123.00 | 1 871 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 36.00 | 58.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | 994.00 | 1 867.00 | 0 | graf |
VUMO RADOTÍN | - | - | 0 | 50.00 | 102.00 | 0 | graf |
VÚOSO | - | - | 0 | 100.00 | 121.00 | 1 600 | graf |
VÚZORT | - | - | 0 | 90.00 | 204.00 | 680 | graf |
VPIP PLZEŇ | - | - | 0 | 350.00 | 350.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 900.00 | 1 000.00 | 2 000 | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | 358.00 | 855.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | 0 | 86.00 | 90.00 | 684 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 216.00 | 216.00 | 0 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 0 | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | 28.00 | 55.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | 80.00 | 80.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 220.00 | 220.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | 36.00 | 36.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | 89.00 | 90.00 | 3 690 | graf |
ZZN VYŠKOV | - | - | 0 | 32.00 | 45.00 | 570 | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | 63.00 | 70.00 | 2 730 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 54.00 | 203.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 73.00 | 162.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 78.00 | 85.00 | 19 945 | graf |
B.O.I.S. VIF BRNO | - | - | - | 143.00 | 154.00 | 23 520 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 73.00 | 90.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 107.00 | 127.00 | 20 326 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 95.00 | 115.00 | 17 113 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 16.00 | 37.00 | 0 | graf |
DIMENSION | - | - | - | 226.00 | 229.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 76.00 | 105.00 | 116 888 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ZEMSKÁ | - | - | - | 109.00 | 118.00 | 35 824 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 130.00 | 302 300 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 111.00 | 140.00 | 4 442 | graf |
1.IF MORAVIA INV. | - | - | - | 203.00 | 225.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 132.00 | 182.00 | 45 656 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 50.00 | 325 | graf |
ARKUS | - | - | - | 153.00 | 195.00 | 50 852 | graf |
AGROMA OSTRAVA | - | - | - | 91.00 | 127.00 | 3 102 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 41.00 | 49.00 | 1 230 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 1 863.00 | 3 987.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | 0 | 101.00 | 101.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 63.00 | 200.00 | 19 967 | graf |
EXICO | - | - | 0 | 45.00 | 45.00 | 0 | graf |
FIO IF | - | - | - | 450.00 | 475.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 6.00 | 10.00 | 26 353 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 46.00 | 179.00 | 0 | graf |
FBE HOLDING | - | - | - | 124.00 | 202.00 | 145 068 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 55.00 | 72.00 | 11 928 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 102.00 | 54 866 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 77.00 | 0 | graf |
IF CTP | - | - | - | 51.00 | 51.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 153.00 | 229.00 | 84 101 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 269.00 | 1 287.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 72.00 | 80.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 50.00 | 86.00 | 7 040 | graf |
FORT KAPITÁL BRNO | - | - | - | 51.00 | 72.00 | 100 398 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 65.00 | 88.00 | 264 258 | graf |
KAPITÁL HOLDING | - | - | - | 111.00 | 140.00 | 25 419 | graf |
IF KREDIT | - | - | - | 130.00 | 147.00 | 3 548 | graf |
IF METALL | - | - | - | 129.00 | 140.00 | 0 | graf |
IF MINVEST | - | - | - | 160.00 | 160.00 | 0 | graf |
IF PIVO-MORAVA | - | - | - | 89.00 | 108.00 | 67 422 | graf |
INVEST.PODNIK.FOND | - | - | - | 73.00 | 176.00 | 3 568 | graf |
IF PORTFOLIOVÝ | - | - | - | 152.00 | 176.00 | 16 320 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 102.00 | 2 830 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 95.00 | 130.00 | 15 327 | graf |
YSE-PROFIT | - | - | - | 134.00 | 200.00 | 322 735 | graf |
IF ZÁRUKA | - | - | - | 360.00 | 360.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 170.00 | 0 | graf |
IF ZLATÁ BRÁNA | - | - | - | 425.00 | 510.00 | 31 802 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 77.00 | 90.00 | 29 117 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 784.00 | 900.00 | 0 | graf |
INVESTA | - | - | - | 16.00 | 16.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | 0 | 88.00 | 107.00 | 616 | graf |
EGRETTA PORTFOL | - | - | - | 151.00 | 950.00 | 53 907 | graf |
IPF SMR_INA | - | - | - | 187.00 | 227.00 | 0 | graf |
J.B.IF | - | - | - | 100.00 | 105.00 | 2 465 | graf |
JIS INVEST.FOND | - | - | - | 180.00 | 200.00 | 14 570 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | - | - | - | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 111.00 | 121.00 | 2 775 | graf |
KONAX | - | - | - | 26.00 | 111.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KREDITAL IF | - | - | - | 593.00 | 650.00 | 500 186 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KUPONINVEST | - | - | - | 131.00 | 532.00 | 25 045 | graf |
SM- L_ZEo. FONDU | - | - | - | 186.00 | 210.00 | 97 679 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LCS HOLDING | - | - | - | 94.00 | 120.00 | 196 387 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
ORCA | - | - | - | 363.00 | 363.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | 0 | 62.00 | 99.00 | 5 274 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 68.00 | 68.00 | 0 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
CZ0008012606 | - | - | - | 90.00 | 101.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÝ IF | - | - | - | 89.00 | 90.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 140.00 | 5 320 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 188.00 | 230.00 | 378 260 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 11.00 | 13.00 | 77 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 60.00 | 89.00 | 29 860 | graf |
POSTILION PO>T.IF | - | - | - | 394.00 | 445.00 | 137 662 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 81.00 | 98.00 | 17 685 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 76.00 | 140.00 | 8 400 | graf |
ALMET | - | - | 0 | 410.00 | 451.00 | 0 | graf |
AO PRAHA | - | - | 0 | 95.00 | 100.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | 0 | 500.00 | 500.00 | 9 000 | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
ARKA | - | - | 0 | 210.00 | 210.00 | 0 | graf |
ARPO | - | - | 0 | 96.00 | 147.00 | 96 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
PERFEKTA | - | - | 0 | 108.00 | 155.00 | 0 | graf |
1.STAVEBNÍ | - | - | 0 | 300.00 | 329.00 | 600 | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | 0 | 139.00 | 200.00 | 38 920 | graf |
IF AB-UNIFOND | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
STAV.POD.JABLONEC | - | - | 0 | 29.00 | 84.00 | 336 | graf |
BANKA HANÁ.13,0/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČGF | - | - | 0 | - | - | - | graf |
ČS.KERAMIKA | - | - | 0 | 410.00 | 500.00 | 10 445 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 77.00 | 90.00 | 2 344 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | 0 | 722.00 | 3 490.00 | 0 | graf |
BYZI | - | - | 0 | 111.00 | 115.00 | 774 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | 450.00 | 450.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DST TRUTNOV | - | - | 0 | 353.00 | 908.00 | 1 513 | graf |
EPA | - | - | 0 | 75.00 | 100.00 | 1 764 | graf |
EKOS | - | - | 0 | 238.00 | 315.00 | 304 | graf |
EP ROŽNOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
DAS PŘÍBRAM | - | - | 0 | 65.00 | 71.00 | 2 176 | graf |
ICOM TRANSPORT | - | - | 0 | 100.00 | 180.00 | 0 | graf |
DESKO | - | - | 0 | 200.00 | 200.00 | 0 | graf |
DROGERIE OLOMOUC | - | - | 0 | 58.00 | 123.00 | 6 120 | graf |
DROGERIE OSTRAVA | - | - | 0 | 60.00 | 88.00 | 5 095 | graf |
SEMOMA OLOMOUC | - | - | 0 | 17.00 | 35.00 | 0 | graf |
GEOTRADE | - | - | 0 | 50.00 | 50.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | 54.00 | 60.00 | 4 698 | graf |
GEODEZIE LIBEREC | - | - | 0 | 484.00 | 601.00 | 2 404 | graf |
EXCELSIOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | 35.00 | 44.00 | 920 | graf |
HUTNÍ PROJEKT | - | - | 0 | 284.00 | 312.00 | 5 679 | graf |
HRADECKÝ FOND | - | - | 0 | 270.00 | 270.00 | 0 | graf |
GMS PRAHA | - | - | 0 | 226.00 | 252.00 | 0 | graf |
HOBÉ PARDUBICE | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
MEDICAMENTA | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
MESPAS | - | - | 0 | 28.00 | 35.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | 0 | 23.00 | 32.00 | 875 | graf |
MORAVEL OLOMOUC | - | - | 0 | 120.00 | 160.00 | 21 982 | graf |
MEVA | - | - | 0 | 110.00 | 120.00 | 912 | graf |
METROPROJEKT | - | - | 0 | 172.00 | 235.00 | 1 376 | graf |
OBCHOD S PALIVY | - | - | 0 | 135.00 | 135.00 | 0 | graf |
BERGER BOHEMIA | - | - | 0 | 800.00 | 980.00 | 0 | graf |
OBILA KUTNÁ HORA | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
OD KRUŠNOHOR | - | - | 0 | 72.00 | 83.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PETRA STRÁNÍ | - | - | 0 | 100.00 | 100.00 | 0 | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | 78.00 | 85.00 | 8 677 | graf |
ORGATEX | - | - | 0 | 850.00 | 850.00 | 0 | graf |
OD RIO MOST | - | - | 0 | 111.00 | 365.00 | 3 522 | graf |
OD PRIOR JIHLAVA | - | - | 0 | 160.00 | 220.00 | 2 472 | graf |
INTEA | - | - | 0 | 220.00 | 230.00 | 220 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
CHEPOS BRNO | - | - | 0 | 190.00 | 314.00 | 14 402 | graf |
MANHATTAN IF | - | - | - | 179.00 | 468.00 | 4 412 | graf |
MUZO | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
INVESTIM IF | - | - | - | 24.00 | 200.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 179.00 | 198.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | 0 | 174.00 | 202.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | 0 | 305.00 | 1 215.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | - | - | - | graf |
LARM | - | - | 0 | 500.00 | 500.00 | 0 | graf |
LCS BUS. CENTRE | - | - | 0 | 52.00 | 235.00 | 0 | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?