Burza Praha souhrny dle akcií za měsíc 199501
Burza Praha souhrny dle akcií za měsíc 199501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
ČSOB 11,125/97 | 20 000.00 | 20 000.00 | 20 865 | 20 000.00 | 20 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 10 075.00 | 10 080.00 | 196 034 | 10 800.00 | 10 800.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KB 14,5/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 10 000.00 | 10 000.00 | 10 197 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 9 880.00 | 10 300.00 | 2 088 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 9 960.00 | 10 100.00 | 3 614 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 10 000.00 | 10 000.00 | 1 720 343 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 10 100.00 | 10 100.00 | 31 336 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 10 000.00 | 10 000.00 | 1 515 900 | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 9 600.00 | 9 800.00 | 1 358 196 | 8 725.00 | 9 800.00 | 145 650 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 250.00 | 1 050 | 2 500.00 | 7 626.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 900.00 | 6 090.00 | 11 890 750 | 4 883.00 | 6 172.00 | 427 784 | graf |
EL. PRAGA 14,5/96 | 5 150.00 | 5 150.00 | 104 732 | 5 000.00 | 5 000.00 | 0 | graf |
EZ PRAHA | 4 400.00 | 4 700.00 | 13 543 150 | 4 200.00 | 4 501.00 | 975 667 | graf |
ELEKTRÁRNY OPATOV. | 3 815.00 | 4 200.00 | 12 046 780 | 3 725.00 | 4 347.00 | 211 760 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
PIVOVAR RADEGAST | 3 720.00 | 3 905.00 | 2 086 280 | 3 551.00 | 3 989.00 | 484 105 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 1 863.00 | 3 987.00 | 0 | graf |
CHLUMČAN.KER.ZÁV. | 3 660.00 | 4 295.00 | 2 072 760 | 3 506.00 | 3 942.00 | 203 138 | graf |
BVV BRNO | 3 755.00 | 4 010.00 | 6 007 900 | 3 594.00 | 3 875.00 | 324 782 | graf |
FAB | 3 600.00 | 3 985.00 | 2 445 790 | 3 460.00 | 3 760.00 | 101 866 | graf |
RMS MEZZANINE | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
IP BANKA | 2 905.00 | 3 500.00 | 6 556 775 | 2 971.00 | 3 530.00 | 1 339 708 | graf |
ČOKOLÁDOVNY | 2 995.00 | 3 500.00 | 18 510 315 | 2 951.00 | 3 500.00 | 854 420 | graf |
BYTOSTAV PORUBA | - | - | 0 | 722.00 | 3 490.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 300.00 | 5 784 180 | 3 040.00 | 3 380.00 | 1 119 168 | graf |
CS0009027362 | - | - | - | 3 355.00 | 3 355.00 | 0 | graf |
METALIMEX | 2 445.00 | 2 900.00 | 289 925 | 2 002.00 | 3 300.00 | 246 934 | graf |
PHILIP MORRIS ČR A | 3 000.00 | 3 200.00 | 13 926 745 | 2 900.00 | 3 299.00 | 619 290 | graf |
SKLÁRNY KAVALIER | 2 905.00 | 3 520.00 | 5 923 125 | 2 950.00 | 3 275.00 | 449 636 | graf |
CS0005070861 | - | - | - | 3 215.00 | 3 215.00 | 0 | graf |
ČECHOFRACHT | 2 870.00 | 3 200.00 | 367 005 | 2 850.00 | 3 100.00 | 52 615 | graf |
PLZEŇSKÝ PRAZDROJ | 2 565.00 | 2 850.00 | 5 549 530 | 2 510.00 | 2 935.00 | 323 544 | graf |
PRAŽSKÉ PIVOVARY | 2 400.00 | 2 800.00 | 731 655 | 2 520.00 | 2 935.00 | 67 678 | graf |
FATRA | 2 415.00 | 2 675.00 | 2 423 020 | 2 375.00 | 2 742.00 | 607 950 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
SETUZA | 2 315.00 | 2 595.00 | 6 092 695 | 2 300.00 | 2 575.00 | 213 200 | graf |
KERAMIKA HOB | 2 220.00 | 2 945.00 | 457 255 | 2 165.00 | 2 550.00 | 123 112 | graf |
ZÁPADOKÁMEN | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
AGROBANKA | 1 810.00 | 2 300.00 | 16 818 305 | 1 800.00 | 2 420.00 | 579 568 | graf |
POLYTECHNA | 2 000.00 | 2 210.00 | 84 730 | 1 881.00 | 2 406.00 | 36 312 | graf |
CUTISIN | 2 000.00 | 2 425.00 | 1 112 785 | 1 974.00 | 2 400.00 | 471 058 | graf |
PIVOV.KRUŠOVICE | 1 900.00 | 2 415.00 | 354 545 | 1 925.00 | 2 350.00 | 129 873 | graf |
RAKO | 1 995.00 | 2 350.00 | 635 305 | 1 878.00 | 2 325.00 | 269 218 | graf |
ČESKÁ ZBROJOVKA | 2 100.00 | 2 350.00 | 1 096 745 | 2 035.00 | 2 300.00 | 199 298 | graf |
TMP-TEL. MONTÁŽE | 1 985.00 | 2 040.00 | 3 977 410 | 1 884.00 | 2 227.00 | 723 299 | graf |
SPEC.ÚST.PRO REK. | - | - | 0 | 1 065.00 | 2 223.00 | 0 | graf |
PIVOVAR V.POPOVICE | 1 770.00 | 2 100.00 | 572 180 | 1 900.00 | 2 200.00 | 656 420 | graf |
IMPERIAL K.VARY | 1 625.00 | 2 300.00 | 3 925 | 1 550.00 | 2 200.00 | 0 | graf |
DEZA | 2 150.00 | 2 310.00 | 3 161 785 | 2 025.00 | 2 200.00 | 541 563 | graf |
HOCHTIEF CZ A. S. | 1 950.00 | 2 110.00 | 3 331 790 | 1 850.00 | 2 180.00 | 114 800 | graf |
BOHEMIA SEKT | 1 695.00 | 1 960.00 | 285 875 | 1 515.00 | 2 160.00 | 70 146 | graf |
ČESKOMOR.CEMENT | 1 835.00 | 2 000.00 | 915 280 | 1 720.00 | 2 126.00 | 36 475 | graf |
METROSTAV | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
STOCK PLZEŇ | 2 000.00 | 2 050.00 | 872 535 | 1 900.00 | 2 050.00 | 106 889 | graf |
IPS SKANSKA | 1 910.00 | 2 000.00 | 7 088 015 | 1 775.00 | 2 018.00 | 483 829 | graf |
CALOFRIG BOROVANY | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
ČESKOMORAVSKÝ LEN | 1 750.00 | 2 000.00 | 2 146 465 | 1 702.00 | 2 000.00 | 160 512 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 993.00 | 1 993.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
POŠT.TISK.CENIN | 1 900.00 | 2 100.00 | 16 385 | 1 950.00 | 1 950.00 | 0 | graf |
GAMA | 1 590.00 | 2 015.00 | 542 580 | 1 540.00 | 1 950.00 | 104 940 | graf |
LIGNA PRAHA | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
KABLO ELEKTRO | 1 800.00 | 2 085.00 | 999 640 | 1 735.00 | 1 938.00 | 68 082 | graf |
ETA | 1 615.00 | 2 100.00 | 2 128 950 | 1 615.00 | 1 880.00 | 191 971 | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | 994.00 | 1 867.00 | 0 | graf |
LANEX | 1 590.00 | 1 835.00 | 51 235 | 1 602.00 | 1 850.00 | 23 479 | graf |
JIHOČESKÁ KERAMIKA | 1 300.00 | 1 785.00 | 71 685 | 1 650.00 | 1 848.00 | 9 768 | graf |
TANEX PLASTY | - | - | 0 | 1 846.00 | 1 846.00 | 0 | graf |
MILO OLOMOUC | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
KOSTELECKÉ UZENINY | 1 710.00 | 1 850.00 | 278 410 | 1 627.00 | 1 835.00 | 124 741 | graf |
ŽĎAS | 1 680.00 | 1 865.00 | 6 399 640 | 1 617.00 | 1 805.00 | 356 650 | graf |
HOTEL ESPLANADE | 1 700.00 | 1 700.00 | 15 300 | 1 403.00 | 1 800.00 | 9 374 | graf |
SEPAP ŠTĚTÍ | 1 645.00 | 1 845.00 | 4 512 165 | 1 600.00 | 1 800.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
SEVT | 1 445.00 | 1 875.00 | 414 740 | 1 531.00 | 1 775.00 | 63 054 | graf |
MADETA | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
SELIKO OLOMOUC | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
ZPS ZLÍN | 1 560.00 | 1 800.00 | 2 506 370 | 1 616.00 | 1 748.00 | 445 826 | graf |
INSPEKTA | 1 735.00 | 1 825.00 | 9 025 | 1 213.00 | 1 720.00 | 1 632 | graf |
JEMČA | 1 625.00 | 1 700.00 | 25 485 | 1 506.00 | 1 700.00 | 18 072 | graf |
INTERHOTEL OLYMPIK | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
KOMERČNÍ BANKA | 1 170.00 | 1 605.00 | 218 704 790 | 1 190.00 | 1 680.00 | 9 129 062 | graf |
TEPLÁRNY KARVINÁ | 1 615.00 | 1 760.00 | 2 502 415 | 1 566.00 | 1 675.00 | 138 240 | graf |
PIVOV.STAROBRNO | 1 520.00 | 1 755.00 | 362 710 | 1 483.00 | 1 673.00 | 115 816 | graf |
PRAGOEXPORT | 1 225.00 | 1 500.00 | 41 845 | 1 350.00 | 1 650.00 | 36 189 | graf |
ENERGOVOD | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 625.00 | 0 | graf |
BASK | 1 395.00 | 1 700.00 | 289 710 | 1 250.00 | 1 600.00 | 28 164 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SAPOR | 149.00 | 220.00 | 13 481 | 400.00 | 1 555.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | 1 390.00 | 1 720.00 | 390 300 | 1 290.00 | 1 550.00 | 124 900 | graf |
KIS INVEST | - | - | 0 | 1 546.00 | 1 546.00 | 0 | graf |
RAPID | 1 810.00 | 3 500.00 | 22 295 | 1 034.00 | 1 520.00 | 0 | graf |
GRANDHOTEL PUPP | 1 090.00 | 1 400.00 | 59 340 | 1 064.00 | 1 515.00 | 19 981 | graf |
VÚKV | 815.00 | 815.00 | 3 260 | 442.00 | 1 500.00 | 0 | graf |
MAGNET | - | - | - | 1 496.00 | 1 496.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 395.00 | 1 500.00 | 34 441 920 | 1 422.00 | 1 455.00 | 10 642 946 | graf |
RENTIÉRSKÝ IF 1.IN | 1 380.00 | 1 500.00 | 22 010 905 | 1 350.00 | 1 449.00 | 5 896 262 | graf |
DOBRUŠSKÉ STROJÍR. | 1 285.00 | 1 505.00 | 2 085 330 | 1 251.00 | 1 449.00 | 89 688 | graf |
COLORBETON | 293.00 | 341.00 | 10 300 | 303.00 | 1 449.00 | 0 | graf |
HOBÉ PARDUBICE | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
VODNÍ STAVBY | 1 410.00 | 1 460.00 | 8 258 530 | 1 315.00 | 1 430.00 | 613 784 | graf |
ČEZ | 1 150.00 | 1 445.00 | 251 089 400 | 1 200.00 | 1 429.00 | 4 697 318 | graf |
TEPLÁRNA OTROKOV. | 1 370.00 | 1 460.00 | 1 419 035 | 1 300.00 | 1 428.00 | 332 055 | graf |
KARMA | 1 220.00 | 1 275.00 | 180 070 | 1 134.00 | 1 400.00 | 68 220 | graf |
ENERGOMONTÁŽE LIB. | 922.00 | 1 200.00 | 1 468 763 | 904.00 | 1 358.00 | 192 759 | graf |
DOPLA PAP | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
MSA | 1 150.00 | 1 300.00 | 851 540 | 1 078.00 | 1 349.00 | 327 478 | graf |
VPÚ-DECO CITY | - | - | 0 | 1 340.00 | 1 340.00 | 0 | graf |
HOTEL JALTA PRAHA | 1 005.00 | 1 150.00 | 30 385 | 981.00 | 1 335.00 | 15 460 | graf |
TONAK | 1 180.00 | 1 210.00 | 825 015 | 1 100.00 | 1 320.00 | 101 839 | graf |
OBCHODNÍ SLADOVNY | 1 130.00 | 1 600.00 | 217 180 | 968.00 | 1 303.00 | 119 046 | graf |
CS0009029665 | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
CZ0008008646 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 1 160.00 | 1 415.00 | 69 135 | 1 093.00 | 1 300.00 | 16 334 | graf |
SELLIER & BELLOT | 1 100.00 | 1 345.00 | 1 180 935 | 1 080.00 | 1 293.00 | 215 390 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 269.00 | 1 287.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 988.00 | 1 350.00 | 583 365 | 1 050.00 | 1 280.00 | 77 386 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
PIVOV.VRATISLAVICE | 1 095.00 | 1 200.00 | 52 395 | 901.00 | 1 260.00 | 27 364 | graf |
KARTOGRAFIE PRAHA | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
BANKOVNÍ HOLDING | 1 125.00 | 1 370.00 | 13 863 290 | 1 140.00 | 1 258.00 | 3 656 913 | graf |
PIVOV.LOUNY | 1 125.00 | 1 240.00 | 72 110 | 1 114.00 | 1 250.00 | 33 496 | graf |
SKLO UNION TEPLICE | 935.00 | 1 135.00 | 6 754 031 | 981.00 | 1 250.00 | 364 312 | graf |
CS0009026067 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
KB LIKÉR | 1 285.00 | 1 350.00 | 282 400 | 1 035.00 | 1 233.00 | 71 621 | graf |
IPS KARLOVY VARY | 1 150.00 | 1 270.00 | 164 430 | 1 122.00 | 1 226.00 | 60 188 | graf |
JUTA | 1 200.00 | 1 300.00 | 306 550 | 1 065.00 | 1 221.00 | 146 244 | graf |
SOLNÉ MLÝNY | 1 020.00 | 1 180.00 | 55 600 | 1 050.00 | 1 220.00 | 43 926 | graf |
STRATEGIC HOT.CAP. | 1 095.00 | 1 150.00 | 111 825 | 1 085.00 | 1 215.00 | 50 764 | graf |
KORAMIC ŘEPOV | - | - | 0 | 305.00 | 1 215.00 | 0 | graf |
LÁZNĚ KONST.LÁZNĚ | 346.00 | 491.00 | 1 605 | 600.00 | 1 213.00 | 23 656 | graf |
SAKAS | 126.00 | 127.00 | 3 782 | 188.00 | 1 204.00 | 13 710 | graf |
UNITED ENERGY | 1 030.00 | 1 260.00 | 1 246 460 | 939.00 | 1 185.00 | 286 742 | graf |
TEPLÁRNY BRNO | 980.00 | 1 185.00 | 621 515 | 1 043.00 | 1 175.00 | 173 296 | graf |
SILNICE KLATOVY | 463.00 | 981.00 | 122 388 | 500.00 | 1 170.00 | 63 600 | graf |
HOLCIM ČESKO | 890.00 | 1 145.00 | 1 189 060 | 900.00 | 1 160.00 | 559 140 | graf |
Holcim (Česko) | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
DYWIDAG PREFA | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
CHEMOPROJEKT | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
CEMENT HRANICE | 998.00 | 1 180.00 | 396 705 | 1 000.00 | 1 142.00 | 193 136 | graf |
BRANO | 969.00 | 1 085.00 | 104 705 | 972.00 | 1 140.00 | 94 756 | graf |
MUZO | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
NEALKO OLOMOUC | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
VERTEX | 994.00 | 1 155.00 | 1 335 764 | 938.00 | 1 102.00 | 458 182 | graf |
ÚSTAV TEXTIL. INŽ. | 206.00 | 206.00 | 1 236 | 1 100.00 | 1 100.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 015.00 | 1 110.00 | 6 174 025 | 990.00 | 1 100.00 | 789 063 | graf |
PRAŽSKÁ TEPLÁREN. | 990.00 | 1 150.00 | 1 825 984 | 959.00 | 1 100.00 | 475 506 | graf |
EUROVIA CS | 1 015.00 | 1 210.00 | 1 455 410 | 955.00 | 1 100.00 | 202 268 | graf |
KERAM.ZÁV.ZNOJMO | 815.00 | 1 115.00 | 42 021 | 914.00 | 1 100.00 | 51 564 | graf |
JIZERSKÉ SKLO | 880.00 | 1 310.00 | 6 357 | 1 000.00 | 1 098.00 | 3 099 | graf |
TYLEX LETOVICE | 903.00 | 1 220.00 | 117 478 | 853.00 | 1 095.00 | 0 | graf |
HOTEL FORUM PRAHA | 1 050.00 | 1 080.00 | 577 245 | 956.00 | 1 083.00 | 163 600 | graf |
SLADOVNA HODONICE | 950.00 | 1 205.00 | 75 163 | 910.00 | 1 076.00 | 48 564 | graf |
OKULA NÝRSKO | 642.00 | 710.00 | 56 008 | 700.00 | 1 059.00 | 37 298 | graf |
MORSLEZS.TEPLÁRNY | 990.00 | 1 065.00 | 5 674 440 | 965.00 | 1 050.00 | 908 124 | graf |
TERPLAN | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
IF ENERGETIKY | 719.00 | 879.00 | 16 530 | 689.00 | 1 025.00 | 3 552 | graf |
IDEAL STANDARD | 760.00 | 935.00 | 4 800 | 934.00 | 1 018.00 | 2 847 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009029061 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009030663 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CS0005069566 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TĚŠÍNSKÁ TISKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008008448 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008008349 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009026562 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOT.PARKHOTEL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF GOLD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO BRNO | - | - | 0 | 900.00 | 1 000.00 | 2 000 | graf |
ST.DLUHOP.14/96 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 677.00 | 1 120.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PROSPERITA IF | - | - | - | 950.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
HUTNÍ MONTÁŽE | 258.00 | 321.00 | 159 949 | 298.00 | 1 000.00 | 6 500 | graf |
EXCELSIOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GEOL.PRŮZ.OSTRAVA | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
ČÁSLAV VARD/02 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 913.00 | 1 040.00 | 1 061 798 | 841.00 | 995.00 | 25 740 | graf |
ELEKTRÁRNA KOLÍN | 863.00 | 1 020.00 | 1 272 595 | 810.00 | 989.00 | 473 762 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
BERGER BOHEMIA | - | - | 0 | 800.00 | 980.00 | 0 | graf |
MASSAG | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
MICHELSKÉ PEKÁRNY | 867.00 | 1 050.00 | 111 044 | 850.00 | 975.00 | 159 169 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
SČ ARMATURKA | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
POZEM.ST.OLOMOUC | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
DOPRAVOPROJ. BRNO | 838.00 | 879.00 | 0 | 950.00 | 950.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 151.00 | 950.00 | 53 907 | graf |
KO-HOLDING | 898.00 | 945.00 | 58 050 | 900.00 | 945.00 | 16 326 | graf |
ARMABETON PRAHA | 850.00 | 985.00 | 2 864 960 | 783.00 | 942.00 | 105 202 | graf |
BIŽUTERIE ČS.MINC | 900.00 | 1 000.00 | 343 830 | 841.00 | 941.00 | 41 303 | graf |
LIGLASS | 740.00 | 771.00 | 15 110 | 933.00 | 933.00 | 0 | graf |
INGSTAV OSTRAVA | 830.00 | 984.00 | 3 041 247 | 785.00 | 932.00 | 499 358 | graf |
IF BOHATSTVÍ | 831.00 | 975.00 | 11 470 164 | 801.00 | 932.00 | 2 316 634 | graf |
LÁZNĚ KUNDRATICE | 504.00 | 673.00 | 1 141 | 729.00 | 930.00 | 740 | graf |
BALÍRNY TCHIBO | 803.00 | 900.00 | 80 755 | 678.00 | 929.00 | 31 932 | graf |
PIV.RADEGAST SEDL. | 770.00 | 880.00 | 192 524 | 800.00 | 925.00 | 38 500 | graf |
SILNICE NEPOMUK | 350.00 | 350.00 | 1 050 | 922.00 | 922.00 | 0 | graf |
ORPA | 563.00 | 732.00 | 100 647 | 630.00 | 921.00 | 5 307 | graf |
ŽEL.STAVITEL.PRAHA | 864.00 | 933.00 | 5 430 756 | 820.00 | 911.00 | 717 662 | graf |
DST TRUTNOV | - | - | 0 | 353.00 | 908.00 | 1 513 | graf |
SANJO KUTNÁ HORA | 605.00 | 605.00 | 605 | 900.00 | 900.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 784.00 | 900.00 | 0 | graf |
HOTEL PANORAMA | 810.00 | 903.00 | 188 287 | 724.00 | 890.00 | 91 590 | graf |
HOTEL ČERNIGOV | 825.00 | 909.00 | 67 516 | 764.00 | 870.00 | 19 257 | graf |
STRABAG BOHEMIA | 850.00 | 964.00 | 229 898 | 750.00 | 860.00 | 19 612 | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | 358.00 | 855.00 | 0 | graf |
GRAFO | 870.00 | 915.00 | 27 945 | 800.00 | 854.00 | 5 732 | graf |
NATE CHOTĚBOŘ | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
ORGATEX | - | - | 0 | 850.00 | 850.00 | 0 | graf |
MORAV. PLYNOSTAV | 806.00 | 848.00 | 76 784 | 825.00 | 850.00 | 15 812 | graf |
IMEX | 704.00 | 877.00 | 105 159 | 720.00 | 850.00 | 138 710 | graf |
ŠROUBÁRNA TURNOV | 797.00 | 850.00 | 535 404 | 760.00 | 850.00 | 167 676 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
ŠANCE IPF | 757.00 | 757.00 | 8 327 | 800.00 | 830.00 | 5 780 | graf |
INTERSIGMA | 578.00 | 867.00 | 25 422 | 700.00 | 830.00 | 0 | graf |
HYDROPROJEKT | 629.00 | 780.00 | 30 675 | 790.00 | 826.00 | 12 240 | graf |
HIKOR PÍSEK | 759.00 | 1 010.00 | 112 180 | 693.00 | 825.00 | 34 542 | graf |
PLYNOSTAV PARDUB. | 660.00 | 834.00 | 348 901 | 640.00 | 820.00 | 61 744 | graf |
ADAMOVSKÉ STROJ. | 714.00 | 850.00 | 530 247 | 670.00 | 818.00 | 71 919 | graf |
CS0005071265 | - | - | - | 633.00 | 816.00 | 0 | graf |
INTERHOT.PARKHOTEL | 760.00 | 870.00 | 50 260 | 726.00 | 815.00 | 9 831 | graf |
ČESKÝ HOLDING | 713.00 | 835.00 | 9 667 686 | 680.00 | 806.00 | 2 178 532 | graf |
KVANTO IPF | 738.00 | 800.00 | 517 535 | 710.00 | 800.00 | 214 815 | graf |
KOH-I-NOOR | 593.00 | 829.00 | 171 933 | 635.00 | 800.00 | 114 220 | graf |
MORAV.CHEMIC. ZÁV. | 713.00 | 790.00 | 756 099 | 699.00 | 800.00 | 175 474 | graf |
PARKHOTEL GOLF ML | 980.00 | 980.00 | 2 940 | 701.00 | 800.00 | 6 787 | graf |
PIVOVARY BOH.PRAHA | 665.00 | 845.00 | 815 435 | 593.00 | 800.00 | 219 444 | graf |
POTRAVINÁŘSKÝ IF | 734.00 | 838.00 | 937 164 | 720.00 | 800.00 | 323 950 | graf |
POVLTAVSKÉ MLÉKÁR. | 766.00 | 804.00 | 7 236 | 710.00 | 800.00 | 0 | graf |
TEPLÁRNA ÚSTÍ N.L. | 660.00 | 780.00 | 2 118 909 | 640.00 | 800.00 | 237 105 | graf |
CZ0008004702 | - | - | - | 750.00 | 793.00 | 5 400 | graf |
MORSLEZS. PIVOVARY | 612.00 | 780.00 | 131 811 | 678.00 | 788.00 | 45 529 | graf |
PALABA SLANÝ | 623.00 | 839.00 | 307 034 | 637.00 | 785.00 | 48 997 | graf |
MASOKOMB.MARTINOV | 641.00 | 751.00 | 65 438 | 552.00 | 777.00 | 74 524 | graf |
PŘEROVSKÉ STROJÍR. | 650.00 | 730.00 | 1 736 024 | 631.00 | 775.00 | 314 527 | graf |
IF MERCIA H.K. | - | - | - | 772.00 | 772.00 | 0 | graf |
SPOLANA | 690.00 | 790.00 | 2 183 318 | 651.00 | 770.00 | 295 366 | graf |
MLÉKÁRNA KUNÍN | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
SANATORIUM ASTORIA | 494.00 | 668.00 | 2 300 | 714.00 | 751.00 | 8 744 | graf |
VELVANA | 988.00 | 1 090.00 | 40 611 | 693.00 | 750.00 | 8 535 | graf |
PRECIOSA-LUSTRY | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
MORAVIA CANS | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 648.00 | 680.00 | 0 | 510.00 | 745.00 | 510 | graf |
SEVEROČES.TEPLÁRNY | 711.00 | 740.00 | 2 536 675 | 696.00 | 740.00 | 849 371 | graf |
SMP CONSTRUCTION | 533.00 | 765.00 | 127 530 | 428.00 | 733.00 | 16 966 | graf |
VAN LEER OBALY | 283.00 | 297.00 | 6 237 | 280.00 | 729.00 | 0 | graf |
MONTÁŽE PŘEROV | 439.00 | 450.00 | 35 582 | 350.00 | 729.00 | 350 | graf |
PRŮMYSLOVÝ IF | 680.00 | 726.00 | 381 116 | 648.00 | 722.00 | 163 628 | graf |
CUKROVAR DRAHAN. | 68.00 | 68.00 | 0 | 330.00 | 721.00 | 0 | graf |
CRISTAL PALACE | 551.00 | 609.00 | 3 857 | 630.00 | 720.00 | 4 446 | graf |
BIOCEL | 695.00 | 720.00 | 7 359 839 | 680.00 | 720.00 | 1 807 758 | graf |
WIENERBERGER MCP | 591.00 | 650.00 | 6 912 | 518.00 | 720.00 | 22 018 | graf |
OMYA.VÁPENNÁ | 601.00 | 713.00 | 37 524 | 674.00 | 714.00 | 57 407 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 707.00 | 707.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | 586.00 | 699.00 | 325 857 | 615.00 | 700.00 | 191 030 | graf |
MORAVIA GLASS | 542.00 | 670.00 | 620 310 | 580.00 | 700.00 | 308 222 | graf |
IMPERIAL K. VARY | 750.00 | 793.00 | 15 235 | 625.00 | 700.00 | 15 010 | graf |
INTERHOTEL OLYMPIC | 730.00 | 750.00 | 87 684 | 585.00 | 699.00 | 14 486 | graf |
PROMBAK REAL ESTAT | - | - | 0 | 631.00 | 690.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
CHIRANA STRAŠNICE | 443.00 | 570.00 | 20 329 | 429.00 | 677.00 | 8 634 | graf |
METAL | 570.00 | 598.00 | 3 990 | 650.00 | 675.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 540.00 | 682.00 | 4 313 348 | 540.00 | 671.00 | 1 654 829 | graf |
PRAGOIMEX | 389.00 | 430.00 | 430 | 560.00 | 669.00 | 0 | graf |
MIDO | 628.00 | 817.00 | 36 282 | 500.00 | 668.00 | 7 460 | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 665.00 | 97 271 | 510.00 | 665.00 | 43 078 | graf |
MORAVIAFROST | 630.00 | 700.00 | 266 049 | 580.00 | 660.00 | 53 749 | graf |
BONECO | 701.00 | 815.00 | 33 127 | 550.00 | 660.00 | 660 | graf |
LIMONA MN.HRADIŠTĚ | 415.00 | 500.00 | 13 865 | 585.00 | 650.00 | 39 718 | graf |
IF OBCHODU | 624.00 | 699.00 | 2 979 545 | 620.00 | 650.00 | 1 074 462 | graf |
RIF | 590.00 | 660.00 | 3 247 789 | 550.00 | 650.00 | 954 503 | graf |
KREDITAL IF | - | - | - | 593.00 | 650.00 | 500 186 | graf |
LECOTEX | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
SAMA | 249.00 | 431.00 | 18 370 | 257.00 | 646.00 | 12 674 | graf |
SAFINA | 618.00 | 653.00 | 241 511 | 595.00 | 639.00 | 24 000 | graf |
SUBTERRA | 580.00 | 640.00 | 522 530 | 537.00 | 635.00 | 312 716 | graf |
ZVU | 601.00 | 703.00 | 520 783 | 570.00 | 630.00 | 64 131 | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 500.00 | 4 500 | 246.00 | 630.00 | 5 040 | graf |
LIBER.VZDUCH.ZÁV. | 504.00 | 588.00 | 40 600 | 600.00 | 625.00 | 3 000 | graf |
ANENSKÉ SLAT.LÁZNĚ | 378.00 | 850.00 | 181 240 | 364.00 | 624.00 | 2 838 | graf |
TRANSAKTA | 496.00 | 580.00 | 404 085 | 469.00 | 620.00 | 48 833 | graf |
HARVARD.PRŮM.HOLD. | 588.00 | 626.00 | 34 275 487 | 593.00 | 612.00 | 8 496 528 | graf |
GEODEZIE LIBEREC | - | - | 0 | 484.00 | 601.00 | 2 404 | graf |
GEODEZIE BRNO | 650.00 | 665.00 | 94 385 | 550.00 | 600.00 | 1 700 | graf |
HOTEL IMPERIAL | 370.00 | 550.00 | 9 523 | 510.00 | 600.00 | 7 975 | graf |
BOTAS | 497.00 | 640.00 | 18 972 | 356.00 | 600.00 | 7 122 | graf |
ŠKODA PRAHA | 500.00 | 609.00 | 345 213 | 451.00 | 600.00 | 108 716 | graf |
HARV.SPOL.FINANČNÍ | 565.00 | 619.00 | 29 836 587 | 562.00 | 593.00 | 7 161 239 | graf |
ŠKODA | 550.00 | 595.00 | 21 238 155 | 549.00 | 589.00 | 3 253 903 | graf |
HANSON ČR | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
GRANDHOTEL ZL. LEV | 1 010.00 | 1 010.00 | 8 080 | 206.00 | 577.00 | 525 | graf |
1.IF ŽIVNOBANKA | 510.00 | 591.00 | 11 191 204 | 510.00 | 575.00 | 2 767 364 | graf |
RADLICKÁ MLÉKÁRNA | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
CS TRADING | 326.00 | 420.00 | 1 120 | 490.00 | 567.00 | 0 | graf |
OHL ŽS | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
ČESKÉ PŘÍSTAVY | 470.00 | 495.00 | 78 876 | 495.00 | 560.00 | 9 314 | graf |
PIVOVARSKÝ HOLDING | 485.00 | 560.00 | 539 529 | 476.00 | 560.00 | 400 286 | graf |
ATESO | 507.00 | 570.00 | 623 384 | 501.00 | 557.00 | 68 033 | graf |
RAŠKA | 380.00 | 420.00 | 15 310 | 413.00 | 553.00 | 23 542 | graf |
PRAGOPROJEKT | 371.00 | 390.00 | 16 894 | 450.00 | 550.00 | 1 500 | graf |
LONKA PŘÍBOR | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 390.00 | 550.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 537.00 | 236 989 | 487.00 | 549.00 | 154 764 | graf |
SILNICE OSTRAVA | 455.00 | 546.00 | 1 388 369 | 450.00 | 547.00 | 550 830 | graf |
HOT.INTERNATIONAL | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
VET ASSETS | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
KOMERČNÍ BANKA IF | 521.00 | 566.00 | 31 970 399 | 496.00 | 544.00 | 6 019 255 | graf |
MASNÝ PRŮM.VIMPERK | 410.00 | 450.00 | 5 783 | 500.00 | 541.00 | 7 180 | graf |
MORAVOSTAV BRNO | 378.00 | 435.00 | 6 624 | 440.00 | 540.00 | 39 638 | graf |
OD LASO | 452.00 | 475.00 | 42 804 | 487.00 | 540.00 | 63 952 | graf |
HARV.SPOL.DIAMANT | 475.00 | 530.00 | 166 860 | 431.00 | 540.00 | 36 820 | graf |
OMNIPOL | 420.00 | 490.00 | 164 881 | 397.00 | 535.00 | 150 691 | graf |
KUPONINVEST | - | - | - | 131.00 | 532.00 | 25 045 | graf |
CUKROVAR BRODEK | 472.00 | 539.00 | 31 452 | 504.00 | 531.00 | 187 538 | graf |
HACAR | 426.00 | 470.00 | 602 375 | 352.00 | 530.00 | 8 602 | graf |
LÁZNĚ FRANT.LÁZNĚ | 425.00 | 525.00 | 89 766 | 428.00 | 525.00 | 58 458 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 425.00 | 500.00 | 2 630 578 | 408.00 | 521.00 | 74 746 | graf |
CREDIT HR. KRÁLOVÉ | 440.00 | 540.00 | 170 747 | 488.00 | 520.00 | 50 951 | graf |
FERROMET PRAHA | 408.00 | 510.00 | 61 114 | 464.00 | 517.00 | 10 737 | graf |
KOVOPOL | 515.00 | 600.00 | 60 526 | 450.00 | 514.00 | 1 405 | graf |
SPOŘITELNÍ PRIVAT. | 420.00 | 510.00 | 21 755 566 | 420.00 | 513.00 | 4 678 250 | graf |
IF ZLATÁ BRÁNA | - | - | - | 425.00 | 510.00 | 31 802 | graf |
INTEX | 396.00 | 490.00 | 47 728 | 425.00 | 510.00 | 0 | graf |
FAVORIT ROKYCANY | 432.00 | 479.00 | 8 946 | 475.00 | 510.00 | 17 850 | graf |
UHGAST | 1 425.00 | 1 500.00 | 4 500 | 380.00 | 504.00 | 1 142 | graf |
MORAVSKÉ KOVÁRNY | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | 207.00 | 300.00 | 12 360 | 260.00 | 500.00 | 9 514 | graf |
JESAN ADOLFOVICE | 400.00 | 400.00 | 2 000 | 388.00 | 500.00 | 25 622 | graf |
LARM | - | - | 0 | 500.00 | 500.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 487.00 | 700.00 | 5 261 | 484.00 | 500.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 397.00 | 497.00 | 46 248 | 400.00 | 500.00 | 24 739 | graf |
HARV.SPOL.MEN.SPOL | 507.00 | 535.00 | 49 224 | 428.00 | 500.00 | 20 818 | graf |
DOP.STAVBY A MOSTY | 380.00 | 495.00 | 21 370 | 404.00 | 500.00 | 62 125 | graf |
BUZULUK KOMÁROV | 410.00 | 510.00 | 328 406 | 371.00 | 500.00 | 3 760 | graf |
ČS.KERAMIKA | - | - | 0 | 410.00 | 500.00 | 10 445 | graf |
ČESKÁ GUMÁR.SPOL. | 400.00 | 490.00 | 5 443 342 | 425.00 | 500.00 | 1 130 067 | graf |
PÖYRY ENVIRONMENT | - | - | 0 | 500.00 | 500.00 | 9 000 | graf |
ART CENTRUM | 284.00 | 364.00 | 654 | 475.00 | 500.00 | 475 | graf |
TONA | - | - | 0 | 405.00 | 500.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 506.00 | 589.00 | 506 | 500.00 | 500.00 | 0 | graf |
TĚŠÍNSKÁ TISKÁRNA | 415.00 | 500.00 | 13 716 | 420.00 | 500.00 | 11 707 | graf |
PRŮM. STAVBY BRNO | 344.00 | 443.00 | 17 510 | 450.00 | 500.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 418.00 | 481.00 | 2 400 | 450.00 | 500.00 | 4 950 | graf |
SFINX | 382.00 | 517.00 | 23 600 | 360.00 | 500.00 | 39 882 | graf |
SILNICE HORŠOV.TÝN | 400.00 | 400.00 | 4 000 | 363.00 | 500.00 | 5 000 | graf |
PRAGOCEMENT RADOT. | 389.00 | 500.00 | 264 721 | 383.00 | 500.00 | 26 239 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
SANITAS | 342.00 | 401.00 | 36 719 | 400.00 | 495.00 | 6 368 | graf |
OBALEX ZNOJMO | 396.00 | 440.00 | 72 989 | 405.00 | 495.00 | 35 115 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 440.00 | 475.00 | 31 250 | 437.00 | 490.00 | 38 118 | graf |
HARV.SPOL.CONTRAR | 499.00 | 535.00 | 137 660 | 395.00 | 488.00 | 10 204 | graf |
KRYTINA ŠLAPANICE | 320.00 | 571.00 | 75 667 | 175.00 | 480.00 | 8 782 | graf |
FIO IF | - | - | - | 450.00 | 475.00 | 0 | graf |
PUDIS | 287.00 | 590.00 | 0 | 473.00 | 473.00 | 0 | graf |
AVIA | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
KONE LIFTS | 423.00 | 430.00 | 8 600 | 390.00 | 473.00 | 0 | graf |
PBS BRNO DIZ | 400.00 | 474.00 | 1 588 397 | 375.00 | 472.00 | 135 420 | graf |
DKF HOLDING | - | - | - | 365.00 | 470.00 | 47 066 | graf |
VÍTKOVICKÉ STAVBY | 399.00 | 530.00 | 644 966 | 400.00 | 470.00 | 275 293 | graf |
SVOBODA GRAF. ZÁV. | 370.00 | 504.00 | 61 045 | 400.00 | 468.00 | 29 448 | graf |
MANHATTAN IF | - | - | - | 179.00 | 468.00 | 4 412 | graf |
MASNA STUDENÁ | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
SPOJPROJEKT PRAHA | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
LÁZ.SAN.SANSSOUCI | 452.00 | 452.00 | 10 396 | 375.00 | 460.00 | 6 702 | graf |
LUHOV | 420.00 | 441.00 | 76 020 | 294.00 | 456.00 | 38 846 | graf |
P.I.F. | 418.00 | 473.00 | 15 545 898 | 429.00 | 453.00 | 6 066 253 | graf |
ALMET | - | - | 0 | 410.00 | 451.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | 450.00 | 450.00 | 0 | graf |
OD PRIOR ZLÍN | 249.00 | 249.00 | 1 245 | 405.00 | 450.00 | 1 350 | graf |
LISOVNY N.HM.VRBNO | 295.00 | 402.00 | 10 042 | 240.00 | 450.00 | 5 702 | graf |
INGSTAV BRNO | 348.00 | 420.00 | 66 385 | 360.00 | 450.00 | 2 250 | graf |
TES PRAHA | - | - | 0 | 450.00 | 450.00 | 0 | graf |
ZNOVÍN ZNOJMO | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
ZBIROVIA | 371.00 | 409.00 | 211 703 | 370.00 | 445.00 | 12 129 | graf |
KDYNIUM | 530.00 | 550.00 | 16 200 | 445.00 | 445.00 | 445 | graf |
POSTILION PO>T.IF | - | - | - | 394.00 | 445.00 | 137 662 | graf |
PIVOV.PROSTĚJOV | 317.00 | 472.00 | 9 654 | 400.00 | 440.00 | 2 178 | graf |
USIP STUDIO AIP | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
ČZ STRAKONICE | 375.00 | 425.00 | 6 051 529 | 370.00 | 434.00 | 853 541 | graf |
PRÁD.A ČIST. ČB | 58.00 | 65.00 | 4 046 | 64.00 | 432.00 | 0 | graf |
FEZKO SERVIS | 350.00 | 418.00 | 85 438 | 350.00 | 430.00 | 30 776 | graf |
INGSTAV UHER.HRAD. | 420.00 | 520.00 | 95 060 | 339.00 | 430.00 | 20 446 | graf |
AGROPROJEKT PARD. | 301.00 | 316.00 | 8 162 | 397.00 | 427.00 | 0 | graf |
HARV.SPOL.ARBITR | 600.00 | 600.00 | 30 000 | 42.00 | 425.00 | 0 | graf |
ČSAD HAVÍŘOV | 225.00 | 355.00 | 700 534 | 200.00 | 423.00 | 92 628 | graf |
FTL PROSTĚJOV | 270.00 | 304.00 | 13 520 | 363.00 | 420.00 | 9 120 | graf |
TERCO TELČ NÁBYTEK | 285.00 | 318.00 | 33 516 | 350.00 | 420.00 | 3 932 | graf |
TECHNOLEN | 333.00 | 350.00 | 110 046 | 410.00 | 420.00 | 16 170 | graf |
TRESO V-O OBU.ZLÍN | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
MERKURIA | 343.00 | 460.00 | 7 173 | 390.00 | 415.00 | 414 | graf |
KRKONOŠSKÉ PAPÍRNY | 380.00 | 424.00 | 214 018 | 380.00 | 410.00 | 58 263 | graf |
ESAB VAMBERK | 347.00 | 463.00 | 248 696 | 323.00 | 410.00 | 59 085 | graf |
VÍNO MIKULOV | 350.00 | 418.00 | 116 150 | 272.00 | 410.00 | 27 522 | graf |
PRIOR ČR | 350.00 | 371.00 | 18 692 | 400.00 | 405.00 | 0 | graf |
FRYGESTA | 108.00 | 120.00 | 33 945 | 100.00 | 405.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | 302.00 | 333.00 | 0 | 250.00 | 405.00 | 4 638 | graf |
RYBÁŘ. TŘEBOŇ HLD | 355.00 | 434.00 | 592 721 | 337.00 | 403.00 | 209 595 | graf |
REKULT.VÝSTAV.MOST | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
RUBENA | 290.00 | 350.00 | 6 394 | 326.00 | 400.00 | 16 962 | graf |
PRIESSNITZOVY LÁZ. | 335.00 | 385.00 | 37 193 | 350.00 | 400.00 | 28 874 | graf |
PROJEKTA OSTRAVA | 400.00 | 532.00 | 2 800 | 400.00 | 400.00 | 0 | graf |
SUPRAPHON | 400.00 | 400.00 | 14 800 | 361.00 | 400.00 | 5 047 | graf |
AMBIT Č. KRUMLOV | 295.00 | 349.00 | 77 671 | 214.00 | 400.00 | 11 132 | graf |
BALNEA | 267.00 | 419.00 | 3 689 | 310.00 | 400.00 | 620 | graf |
BOHEMIA VIDEO ART | 228.00 | 241.00 | 3 438 | 153.00 | 400.00 | 744 | graf |
FINOP HOLDING | 294.00 | 400.00 | 671 140 | 295.00 | 400.00 | 257 761 | graf |
GRAFIATISK | 288.00 | 348.00 | 331 | 380.00 | 400.00 | 0 | graf |
DŘEVOSTROJ ČKYNĚ | 332.00 | 349.00 | 5 678 | 400.00 | 400.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
CHEMO | 610.00 | 822.00 | 5 490 | 207.00 | 400.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 341.00 | 415.00 | 82 422 | 343.00 | 400.00 | 32 351 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 313.00 | 456.00 | 48 150 | 324.00 | 400.00 | 6 583 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 400.00 | 400.00 | 0 | graf |
RŮST. IF KVANTO | 339.00 | 415.00 | 997 208 | 323.00 | 400.00 | 394 690 | graf |
SPALOVNA VYSOČANY | 340.00 | 408.00 | 212 373 | 356.00 | 399.00 | 96 075 | graf |
KOVOHUTĚ DĚČÍN | 304.00 | 392.00 | 31 407 | 330.00 | 396.00 | 28 727 | graf |
FASÁDOSTAV PRAHA | 325.00 | 400.00 | 44 006 | 370.00 | 396.00 | 5 440 | graf |
WIENERBERGER C.P. | 329.00 | 418.00 | 71 461 | 317.00 | 393.00 | 41 364 | graf |
SLÉVÁRNA HEUNISCH | 192.00 | 223.00 | 669 | 325.00 | 392.00 | 0 | graf |
SEMPERFLEX OPTIMIT | 366.00 | 388.00 | 129 874 | 309.00 | 390.00 | 31 160 | graf |
GEOTEST BRNO | 315.00 | 400.00 | 62 110 | 334.00 | 390.00 | 6 456 | graf |
ODETKA | 321.00 | 321.00 | 0 | 389.00 | 389.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 310.00 | 453.00 | 15 252 | 346.00 | 384.00 | 2 105 | graf |
PEKÁRNY CUKRÁRNY | 350.00 | 420.00 | 133 560 | 340.00 | 382.00 | 30 328 | graf |
SLOVÁCKÉ STROJÍRNY | 338.00 | 380.00 | 767 505 | 319.00 | 381.00 | 123 788 | graf |
STRABAG RYCHNOV | 333.00 | 405.00 | 8 100 | 380.00 | 380.00 | 0 | graf |
ÚJI | - | - | 0 | 370.00 | 380.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | 340.00 | 400.00 | 783 853 | 340.00 | 377.00 | 149 096 | graf |
UP BUČOVICE | 320.00 | 402.00 | 162 785 | 207.00 | 377.00 | 30 692 | graf |
PK TRADE BRNO | - | - | - | 371.00 | 371.00 | 0 | graf |
MITOP MIMOŇ | 380.00 | 437.00 | 22 458 | 250.00 | 370.00 | 9 766 | graf |
GAMEX | 289.00 | 320.00 | 4 017 | 342.00 | 370.00 | 2 070 | graf |
BYSERVIS HOLDING | 410.00 | 410.00 | 16 810 | 300.00 | 370.00 | 0 | graf |
MASOKOMB.POLIČKA | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
OD RIO MOST | - | - | 0 | 111.00 | 365.00 | 3 522 | graf |
JABLONEX | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
ORCA | - | - | - | 363.00 | 363.00 | 0 | graf |
IF ZÁRUKA | - | - | - | 360.00 | 360.00 | 0 | graf |
KORNOLIT | 423.00 | 452.00 | 11 668 | 350.00 | 360.00 | 1 440 | graf |
DELTA CLIMATIZER | 597.00 | 771.00 | 58 633 | 138.00 | 360.00 | 342 | graf |
AGROSLUŽBY CHEB | 275.00 | 275.00 | 0 | 324.00 | 359.00 | 0 | graf |
KOVOSLUŽBA PRAHA | 239.00 | 239.00 | 0 | 350.00 | 358.00 | 0 | graf |
SG - INDUSTRY | 319.00 | 367.00 | 13 800 619 | 319.00 | 355.00 | 4 782 092 | graf |
JÁCHYMOV PM | 269.00 | 301.00 | 52 898 | 307.00 | 351.00 | 66 884 | graf |
KRÁLOVOPOLSKÁ | 281.00 | 341.00 | 166 914 | 278.00 | 350.00 | 106 292 | graf |
JIRČANY | 323.00 | 450.00 | 15 203 | 320.00 | 350.00 | 6 880 | graf |
CINEMART | 301.00 | 350.00 | 8 086 | 313.00 | 350.00 | 6 239 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 2 064 | 265.00 | 350.00 | 6 968 | graf |
BUDIJOVICKY IF | - | - | - | 350.00 | 350.00 | 0 | graf |
ZBROJOVKA BRNO | 275.00 | 350.00 | 145 878 | 270.00 | 350.00 | 64 371 | graf |
VPIP PLZEŇ | - | - | 0 | 350.00 | 350.00 | 0 | graf |
VINNÉ SKL.VALTICE | 315.00 | 404.00 | 28 243 | 315.00 | 350.00 | 19 850 | graf |
UHEL.SKL.JIHLAVA | 311.00 | 311.00 | 6 220 | 315.00 | 350.00 | 0 | graf |
STAVOMONT PRAHA | 427.00 | 427.00 | 12 810 | 300.00 | 350.00 | 350 | graf |
STAV.POD.KLATOVY | 180.00 | 250.00 | 10 741 | 240.00 | 350.00 | 1 542 | graf |
VUPEK PRAHA | 200.00 | 200.00 | 600 | 349.00 | 349.00 | 0 | graf |
AUTIA | 312.00 | 415.00 | 7 152 | 315.00 | 346.00 | 329 | graf |
FERONA | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 312.00 | 363.00 | 11 946 | 324.00 | 341.00 | 2 964 | graf |
SIK IF PRAHA | - | - | - | 270.00 | 341.00 | 18 394 | graf |
ČESKÁ SPOŘITELNA | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
LÁZNĚ PODĚBRADY | 249.00 | 275.00 | 10 911 | 277.00 | 340.00 | 8 910 | graf |
TOFA SEMILY | 292.00 | 375.00 | 13 011 | 242.00 | 340.00 | 4 078 | graf |
PPF INVEST.HOLDING | 287.00 | 346.00 | 8 068 609 | 271.00 | 335.00 | 2 401 250 | graf |
IMPS | 285.00 | 325.00 | 29 113 | 285.00 | 335.00 | 17 435 | graf |
GALEKO | 252.00 | 456.00 | 0 | 331.00 | 331.00 | 0 | graf |
LIGNUM HODONÍN | 256.00 | 324.00 | 2 425 | 300.00 | 330.00 | 0 | graf |
TRAMO | 181.00 | 199.00 | 3 790 | 330.00 | 330.00 | 0 | graf |
1.STAVEBNÍ | - | - | 0 | 300.00 | 329.00 | 600 | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 266.00 | 126 584 | 220.00 | 327.00 | 54 264 | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | 326.00 | 326.00 | 0 | graf |
ŽPSV UH. OSTROH | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
DOPRAVA A MECHAN. | 296.00 | 322.00 | 5 328 | 325.00 | 325.00 | 0 | graf |
STAV.POD.ZÁBŘEH | 125.00 | 250.00 | 0 | 322.00 | 322.00 | 0 | graf |
ON SEMICONDUCT. CR | 331.00 | 348.00 | 0 | 300.00 | 320.00 | 0 | graf |
KOVOPROJEKTA BRNO | 323.00 | 323.00 | 1 292 | 320.00 | 320.00 | 0 | graf |
ŽELEZÁRNY VESELÍ | 280.00 | 286.00 | 37 224 | 288.00 | 319.00 | 8 588 | graf |
FIRN | 290.00 | 305.00 | 80 020 | 308.00 | 318.00 | 60 534 | graf |
EKOS | - | - | 0 | 238.00 | 315.00 | 304 | graf |
BOHEMIA-LÁZNĚ | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
CHEPOS BRNO | - | - | 0 | 190.00 | 314.00 | 14 402 | graf |
SOLO | 250.00 | 280.00 | 27 070 | 260.00 | 314.00 | 22 342 | graf |
KOZAK KLATOVY | 299.00 | 353.00 | 31 276 | 274.00 | 313.00 | 28 408 | graf |
HUTNÍ PROJEKT | - | - | 0 | 284.00 | 312.00 | 5 679 | graf |
CEVA KRÁLŮV DVŮR | 258.00 | 323.00 | 38 662 | 243.00 | 311.00 | 49 390 | graf |
FEROX DĚČÍN | 212.00 | 252.00 | 10 677 | 256.00 | 310.00 | 25 064 | graf |
DYAS UHER. OSTROH | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
JIHOČESKÉ TISKÁRNY | 185.00 | 246.00 | 400 | 250.00 | 310.00 | 3 246 | graf |
ŠROUBÁRNA ŽDÁNICE | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
SLEZAN FRÝDEK-MÍS. | 285.00 | 305.00 | 1 207 969 | 268.00 | 306.00 | 520 808 | graf |
JANKA | 230.00 | 310.00 | 857 404 | 240.00 | 305.00 | 109 382 | graf |
CUKROVAR A RAFIN. | 287.00 | 380.00 | 2 770 | 285.00 | 305.00 | 2 065 | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | 305.00 | 305.00 | 4 575 | graf |
SPUR | 320.00 | 320.00 | 5 120 | 237.00 | 304.00 | 5 270 | graf |
DEZA | - | - | - | 110.00 | 304.00 | 1 544 | graf |
TEPLOTECHNA OVA | 271.00 | 285.00 | 0 | 279.00 | 300.00 | 9 000 | graf |
ZKUŠEBNICTVÍ | 285.00 | 300.00 | 48 000 | 199.00 | 300.00 | 16 248 | graf |
VODNÍ ZDR. HOLEŠOV | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
SLEZSKÝ KÁMEN | 280.00 | 309.00 | 9 792 | 270.00 | 300.00 | 5 063 | graf |
SKALIČAN | 112.00 | 143.00 | 5 074 | 300.00 | 300.00 | 0 | graf |
TEP | 220.00 | 344.00 | 24 940 | 300.00 | 300.00 | 0 | graf |
SUZOP | 258.00 | 315.00 | 17 803 | 250.00 | 300.00 | 500 | graf |
SANATORIUM MŠENÉ | 387.00 | 511.00 | 161 662 | 202.00 | 300.00 | 7 555 | graf |
PRAKOM BRNO | 266.00 | 280.00 | 7 168 | 223.00 | 300.00 | 56 740 | graf |
PREFA GRYGOV | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
PLASTIK HT | 332.00 | 402.00 | 37 179 | 245.00 | 300.00 | 3 410 | graf |
CUKRÁRNA KARLÍN | 114.00 | 130.00 | 3 551 | 250.00 | 300.00 | 3 000 | graf |
CENTROPROJEKT ZLÍN | 210.00 | 254.00 | 3 960 | 300.00 | 300.00 | 10 500 | graf |
BESKYDSKÁ STAVEBNÍ | 200.00 | 210.00 | 12 285 | 230.00 | 300.00 | 25 440 | graf |
AGROMOTOR VEL.MEZ. | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
MLÉKÁRNA STŘÍBRO | 193.00 | 295.00 | 31 151 | 181.00 | 300.00 | 4 415 | graf |
MORAV.KERAM.ZÁVODY | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
OPRAVY ZÁCHLUMÍ | 280.00 | 323.00 | 1 680 | 280.00 | 300.00 | 3 000 | graf |
VALUTA HOŘICE IF | - | - | - | 170.00 | 300.00 | 36 200 | graf |
INGSTAV OPAVA | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 304.00 | 15 077 | 281.00 | 293.00 | 3 994 | graf |
OSTROJ | 229.00 | 265.00 | 200 524 | 235.00 | 290.00 | 85 949 | graf |
OSPAP VELKOOBCH.P. | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
DOWO | 163.00 | 163.00 | 163 | 285.00 | 290.00 | 0 | graf |
ČSAD ÚAN PRAHA | 330.00 | 346.00 | 60 390 | 215.00 | 289.00 | 27 825 | graf |
HUTNÍ PROJEKT OVA | 360.00 | 360.00 | 1 800 | 263.00 | 289.00 | 1 393 | graf |
METAZ | 367.00 | 375.00 | 23 465 | 260.00 | 288.00 | 0 | graf |
ZÁVODY APL.CHEMIE | 157.00 | 191.00 | 4 612 | 200.00 | 287.00 | 2 896 | graf |
FRIGERA | 207.00 | 280.00 | 137 798 | 203.00 | 286.00 | 28 053 | graf |
CUKROVAR HRUŠOVANY | 266.00 | 283.00 | 17 748 | 245.00 | 285.00 | 21 671 | graf |
KRUŠNOH.STROJ.MOST | 240.00 | 287.00 | 311 354 | 243.00 | 285.00 | 220 818 | graf |
ÚVR MNÍŠEK P.BRDY | 230.00 | 346.00 | 108 601 | 221.00 | 285.00 | 43 230 | graf |
STROJINTEX IDP | 233.00 | 250.00 | 146 793 | 280.00 | 285.00 | 0 | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | 285.00 | 285.00 | 26 843 | graf |
TERMOSERVIS ČÁSLAV | 123.00 | 142.00 | 0 | 284.00 | 284.00 | 0 | graf |
DROGERIE N.JIČÍN | 216.00 | 238.00 | 4 540 | 248.00 | 284.00 | 3 067 | graf |
LIGMET | 315.00 | 360.00 | 58 288 | 280.00 | 280.00 | 5 880 | graf |
OSEVA UNI | 253.00 | 266.00 | 8 122 | 250.00 | 280.00 | 2 198 | graf |
TOMOS PRAHA | 100.00 | 142.00 | 2 546 | 252.00 | 280.00 | 0 | graf |
ÚVAR BRNO | 200.00 | 240.00 | 6 379 | 157.00 | 280.00 | 0 | graf |
T STRING PARDUBICE | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
KOVO CHEB | 146.00 | 180.00 | 9 434 | 252.00 | 279.00 | 0 | graf |
MONTOVANÉ STAVBY | 219.00 | 262.00 | 28 140 | 215.00 | 278.00 | 23 072 | graf |
KLIMACENTRUM | 229.00 | 250.00 | 30 674 | 260.00 | 276.00 | 38 250 | graf |
EGÚ PRAHA | 264.00 | 306.00 | 1 584 | 275.00 | 275.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 270.00 | 270.00 | 0 | graf |
UNIRELEX | 209.00 | 254.00 | 507 726 | 207.00 | 270.00 | 247 536 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 280.00 | 5 320 | 252.00 | 270.00 | 1 258 | graf |
POLYGRAFIA | 220.00 | 306.00 | 34 228 | 245.00 | 270.00 | 1 560 | graf |
ZRUP PŘÍBRAM | 250.00 | 300.00 | 385 426 | 222.00 | 270.00 | 42 374 | graf |
TREND J | 134.00 | 331.00 | 29 744 | 136.00 | 270.00 | 57 401 | graf |
YTONG | 210.00 | 210.00 | 2 520 | 243.00 | 269.00 | 0 | graf |
TREND V.I.F. PRAHA | 140.00 | 266.00 | 42 741 | 160.00 | 269.00 | 109 211 | graf |
ZBROJOVKA VSETÍN | 220.00 | 265.00 | 2 768 101 | 225.00 | 268.00 | 840 826 | graf |
PHOENIX LÉKÁR. VO | 258.00 | 258.00 | 516 | 223.00 | 268.00 | 996 | graf |
PACOVSKÉ STROJÍRNY | 217.00 | 252.00 | 22 872 | 234.00 | 268.00 | 0 | graf |
SEVEROSKLO | 260.00 | 317.00 | 13 845 | 240.00 | 266.00 | 1 290 | graf |
KOVO PRAHA | 340.00 | 356.00 | 88 844 | 239.00 | 265.00 | 1 689 | graf |
MASOKOMB. PŘÍBRAM | 160.00 | 168.00 | 5 376 | 200.00 | 264.00 | 4 190 | graf |
RESONANČNÍ PILA | 282.00 | 311.00 | 2 256 | 219.00 | 264.00 | 1 368 | graf |
IF JABLONECKÁ BIŽ. | 225.00 | 251.00 | 266 813 | 229.00 | 263.00 | 210 382 | graf |
HOTEL PALACE OVA | 186.00 | 206.00 | 0 | 212.00 | 262.00 | 4 656 | graf |
ŠKODA LIAZ | 162.00 | 250.00 | 434 650 | 157.00 | 260.00 | 436 326 | graf |
MASO HROZNĚTÍN | 200.00 | 209.00 | 1 596 | 260.00 | 260.00 | 2 600 | graf |
STROJTEX | 209.00 | 209.00 | 0 | 260.00 | 260.00 | 0 | graf |
SILNICE STŘÍBRO | - | - | 0 | 234.00 | 260.00 | 0 | graf |
VÚ ČERPADEL | - | - | 0 | 260.00 | 260.00 | 0 | graf |
UNEX | 222.00 | 300.00 | 300 331 | 215.00 | 260.00 | 139 006 | graf |
ELEKTROKOV | - | - | 0 | 260.00 | 260.00 | 0 | graf |
SALMA | 211.00 | 270.00 | 14 315 | 250.00 | 258.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 262.00 | 270.00 | 9 720 | 250.00 | 255.00 | 0 | graf |
TEXLEN | 180.00 | 200.00 | 33 005 | 171.00 | 255.00 | 12 328 | graf |
STAVOMONTÁŽE OL | 270.00 | 311.00 | 49 014 | 165.00 | 254.00 | 7 985 | graf |
STAVOPROJEKT HK | 125.00 | 250.00 | 3 125 | 252.00 | 253.00 | 6 325 | graf |
ROCKWOOL PREFIZOL | 230.00 | 253.00 | 554 562 | 215.00 | 253.00 | 216 198 | graf |
ŠKODA DIESEL | 171.00 | 215.00 | 72 055 | 185.00 | 252.00 | 17 404 | graf |
GMS PRAHA | - | - | 0 | 226.00 | 252.00 | 0 | graf |
MEDICAMENTA | - | - | 0 | 235.00 | 251.00 | 9 512 | graf |
MASOKOMB.KLATOVY | 168.00 | 258.00 | 13 866 | 238.00 | 250.00 | 11 155 | graf |
ORGREZ | 173.00 | 192.00 | 6 942 | 238.00 | 250.00 | 3 330 | graf |
MRAZÍRNY PRAHA | 227.00 | 300.00 | 4 701 | 180.00 | 250.00 | 250 | graf |
ENERGOSTROJ. PARD. | 231.00 | 292.00 | 15 857 | 225.00 | 250.00 | 6 645 | graf |
EL.PŘÍSTR.ROKYTN. | 154.00 | 204.00 | 9 993 | 250.00 | 250.00 | 0 | graf |
EGÚ BRNO | 202.00 | 223.00 | 8 888 | 225.00 | 250.00 | 10 338 | graf |
C.A.S. 2 HOLDING | 230.00 | 250.00 | 943 398 | 212.00 | 250.00 | 329 762 | graf |
AVIA NOVOSEDLY | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
STRABAG UH.HRAD. | - | - | 0 | 250.00 | 250.00 | 0 | graf |
STAV.POD.ZLÍN | - | - | 0 | 250.00 | 250.00 | 0 | graf |
PREMING | 162.00 | 207.00 | 24 705 | 230.00 | 250.00 | 28 668 | graf |
TONASO | 185.00 | 201.00 | 39 474 | 178.00 | 250.00 | 18 234 | graf |
XAVEROV | 241.00 | 260.00 | 424 967 | 227.00 | 250.00 | 173 682 | graf |
CZ0008020542 | - | - | - | 215.00 | 250.00 | 9 970 | graf |
PNIF | 80.00 | 173.00 | 36 214 | 100.00 | 249.00 | 78 416 | graf |
LOMBARD INDUSTRIAL | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
AREMS TŘEBOŇ | 206.00 | 238.00 | 10 150 | 235.00 | 246.00 | 24 730 | graf |
IMADOS | 400.00 | 420.00 | 820 | 244.00 | 244.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 137.00 | 163.00 | 11 663 | 125.00 | 243.00 | 3 141 | graf |
EKOINVEST IF | - | - | - | 200.00 | 243.00 | 0 | graf |
ZZN PELHŘIMOV | 200.00 | 200.00 | 5 600 | 220.00 | 242.00 | 4 044 | graf |
EFEKTAFOND | - | - | - | 241.00 | 241.00 | 0 | graf |
VARIEL | 155.00 | 155.00 | 0 | 241.00 | 241.00 | 0 | graf |
SIL.STAVITEL. PHA | 532.00 | 532.00 | 15 960 | 240.00 | 240.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | 216.00 | 240.00 | 0 | graf |
SILNICE JIHLAVA | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
ČESKÉ DŘEV.ZÁVODY | 342.00 | 360.00 | 10 800 | 240.00 | 240.00 | 1 200 | graf |
MONTÁŽE PŘÍBRAM | 161.00 | 169.00 | 4 186 | 240.00 | 240.00 | 0 | graf |
PSV PRŮMSTAV PARD. | 173.00 | 252.00 | 22 281 | 210.00 | 237.00 | 0 | graf |
ZETOR | 195.00 | 231.00 | 594 307 | 197.00 | 237.00 | 244 904 | graf |
ROMO FULNEK | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
VÍNO BZENEC | 149.00 | 205.00 | 44 204 | 180.00 | 235.00 | 12 282 | graf |
METROPROJEKT | - | - | 0 | 172.00 | 235.00 | 1 376 | graf |
LCS BUS. CENTRE | - | - | 0 | 52.00 | 235.00 | 0 | graf |
CHEMOFOND | 195.00 | 239.00 | 210 316 | 190.00 | 233.00 | 136 204 | graf |
MASOKOMB. LOUNY | 75.00 | 82.00 | 4 500 | 100.00 | 233.00 | 12 859 | graf |
VÚ HNĚDÉ UHLÍ MOST | 490.00 | 811.00 | 0 | 133.00 | 233.00 | 11 149 | graf |
ŠMERAL BRNO | 145.00 | 160.00 | 8 555 | 170.00 | 231.00 | 7 301 | graf |
IH MOSKVA ZLÍN | 201.00 | 245.00 | 13 718 | 231.00 | 231.00 | 7 096 | graf |
INTEA | - | - | 0 | 220.00 | 230.00 | 220 | graf |
KOLI HOLD. N.MĚSTO | 147.00 | 190.00 | 15 707 | 199.00 | 230.00 | 8 658 | graf |
VARI | 242.00 | 254.00 | 2 540 | 220.00 | 230.00 | 0 | graf |
PRAŽSKÝ STAVEB.P. | - | - | 0 | 230.00 | 230.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 188.00 | 230.00 | 378 260 | graf |
TELTRAS | - | - | 0 | 187.00 | 229.00 | 0 | graf |
DIMENSION | - | - | - | 226.00 | 229.00 | 0 | graf |
IF ČEMONIF | - | - | - | 153.00 | 229.00 | 84 101 | graf |
MILKO | 176.00 | 208.00 | 2 865 | 158.00 | 227.00 | 7 545 | graf |
IPF SMR_INA | - | - | - | 187.00 | 227.00 | 0 | graf |
KOVONA | 395.00 | 440.00 | 16 920 | 58.00 | 225.00 | 0 | graf |
IF AB-UNIFOND | - | - | 0 | 162.00 | 225.00 | 43 880 | graf |
ČSKD - INTRANS | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
1.IF MORAVIA INV. | - | - | - | 203.00 | 225.00 | 0 | graf |
TESLA | 182.00 | 210.00 | 57 576 | 200.00 | 224.00 | 42 670 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 221.00 | 221.00 | 0 | graf |
TESLA VOTICE | 190.00 | 211.00 | 16 379 | 148.00 | 220.00 | 11 140 | graf |
UNIPLET TŘEBÍČ | 219.00 | 290.00 | 2 190 | 199.00 | 220.00 | 1 500 | graf |
ÚVVP BĚCHOVICE | 131.00 | 153.00 | 3 679 | 200.00 | 220.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | 220.00 | 220.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 125.00 | 138.00 | 23 644 | 220.00 | 220.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 136.00 | 143.00 | 1 632 | 220.00 | 220.00 | 0 | graf |
CARBORUNDUM ELECT. | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
KOLÍNSKÁ MLÉKÁRNA | 141.00 | 184.00 | 48 107 | 146.00 | 220.00 | 29 875 | graf |
KUNZ HRANICE | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
OD PRIOR JIHLAVA | - | - | 0 | 160.00 | 220.00 | 2 472 | graf |
OSONA | 183.00 | 259.00 | 5 665 101 | 190.00 | 219.00 | 19 676 | graf |
OSTRAV.VOD.A KAN. | 181.00 | 235.00 | 39 255 | 182.00 | 218.00 | 22 600 | graf |
STAOPRA | 147.00 | 155.00 | 5 879 | 127.00 | 218.00 | 1 868 | graf |
VEBA TEXTILNÍ ZÁV. | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | 216.00 | 216.00 | 0 | graf |
PEGA | 200.00 | 214.00 | 9 154 | 180.00 | 215.00 | 5 912 | graf |
S.P.M.B. | - | - | 0 | 215.00 | 215.00 | 0 | graf |
DOSTA DOP.STAV.UH | 147.00 | 190.00 | 9 335 | 200.00 | 215.00 | 207 | graf |
TRANSPORTA CHRUDIM | 171.00 | 190.00 | 1 071 581 | 159.00 | 211.00 | 120 096 | graf |
VINIUM | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
SILNIČNÍ TECHNIKA | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
PRVNÍ STAV.CHRUDIM | 139.00 | 196.00 | 0 | 186.00 | 210.00 | 9 076 | graf |
ARKA | - | - | 0 | 210.00 | 210.00 | 0 | graf |
OBL.PRŮM.P.POLIČKA | 149.00 | 200.00 | 29 307 | 200.00 | 210.00 | 10 000 | graf |
KOVOLIT MODŘICE | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
KIF | - | - | - | 205.00 | 210.00 | 8 720 | graf |
SM- L_ZEo. FONDU | - | - | - | 186.00 | 210.00 | 97 679 | graf |
APOLLÓN HOLDING | 95.00 | 207.00 | 8 911 430 | 133.00 | 208.00 | 11 130 597 | graf |
SILNICE JIČÍN | 181.00 | 211.00 | 32 306 | 200.00 | 207.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 159.00 | 184.00 | 26 536 | 180.00 | 205.00 | 4 245 | graf |
JUNIVEL | 100.00 | 155.00 | 3 110 | 121.00 | 205.00 | 0 | graf |
MAGNET | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
ČKD PRAHA HOLDING | 165.00 | 184.00 | 3 259 052 | 158.00 | 204.00 | 381 190 | graf |
VÚZORT | - | - | 0 | 90.00 | 204.00 | 680 | graf |
TOSTA | 165.00 | 208.00 | 214 745 | 168.00 | 203.00 | 16 945 | graf |
ARNOLD IF | - | - | - | 54.00 | 203.00 | 0 | graf |
BETA OLOMOUC | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
KOVOSVIT | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
KARLOVAR. SILNICE | - | - | 0 | 174.00 | 202.00 | 0 | graf |
METALŠROT TLUMAČOV | 201.00 | 227.00 | 55 946 | 156.00 | 202.00 | 6 822 | graf |
ZZN BEROUN | 199.00 | 199.00 | 15 323 | 192.00 | 202.00 | 4 555 | graf |
FBE HOLDING | - | - | - | 124.00 | 202.00 | 145 068 | graf |
ŠTI HOLDING | 200.00 | 202.00 | 928 658 | 180.00 | 202.00 | 518 694 | graf |
SAVENA | 173.00 | 173.00 | 346 | 182.00 | 202.00 | 5 460 | graf |
REKORD | 134.00 | 157.00 | 10 807 | 144.00 | 200.00 | 10 982 | graf |
PREFA PARDUBICE | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
POZ.STAVBY PŘEROV | 141.00 | 150.00 | 9 000 | 177.00 | 200.00 | 6 095 | graf |
STAVO FRÝDLANT V Č | - | - | 0 | 200.00 | 200.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 63.00 | 200.00 | 19 967 | graf |
TOS KUŘIM | 153.00 | 194.00 | 67 409 | 170.00 | 200.00 | 53 368 | graf |
VÚ TEXT.STR.LIBER. | 197.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
METRA BLANSKO | 160.00 | 204.00 | 1 112 866 | 165.00 | 200.00 | 267 882 | graf |
MOTOKOV PRAHA | 180.00 | 193.00 | 58 861 | 169.00 | 200.00 | 28 780 | graf |
KOVOFINIŠ LEDEČ | 129.00 | 150.00 | 7 500 | 159.00 | 200.00 | 5 322 | graf |
INVESTIM IF | - | - | - | 24.00 | 200.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
AVIA KUTNÁ HORA | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
PLZEŇSKÁ KAP.SPOL. | - | - | 0 | 139.00 | 200.00 | 38 920 | graf |
AGROWEST | 158.00 | 191.00 | 0 | 130.00 | 200.00 | 978 | graf |
DESKO | - | - | 0 | 200.00 | 200.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 227.00 | 250.00 | 13 488 | 190.00 | 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 180.00 | 200.00 | 14 570 | graf |
YSE-PROFIT | - | - | - | 134.00 | 200.00 | 322 735 | graf |
POZ.STAVIT. ZLÍN | 212.00 | 212.00 | 9 328 | 199.00 | 199.00 | 0 | graf |
SEVEROPROJEKT | 137.00 | 189.00 | 18 450 | 180.00 | 198.00 | 0 | graf |
EP ROŽNOV | - | - | 0 | 198.00 | 198.00 | 0 | graf |
AERO HOLDING | 162.00 | 198.00 | 1 545 561 | 165.00 | 198.00 | 665 034 | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | 179.00 | 198.00 | 0 | graf |
KAPP | 105.00 | 105.00 | 630 | 198.00 | 198.00 | 0 | graf |
SIDIA | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
ZZN POLABÍ | 166.00 | 174.00 | 0 | 165.00 | 195.00 | 1 260 | graf |
ARKUS | - | - | - | 153.00 | 195.00 | 50 852 | graf |
AGROZET Č.BUDĚJ. | 131.00 | 160.00 | 21 596 | 150.00 | 195.00 | 10 648 | graf |
POLIČSKÉ STROJÍRNY | 144.00 | 160.00 | 46 882 | 168.00 | 192.00 | 5 780 | graf |
POLAB.DZ NYMBURK | - | - | 0 | 190.00 | 190.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 214.00 | 302.00 | 4 941 | 189.00 | 189.00 | 0 | graf |
FAGRON | 121.00 | 149.00 | 5 807 | 155.00 | 186.00 | 0 | graf |
ČKD DUKLA PRAHA | 129.00 | 158.00 | 50 238 | 150.00 | 186.00 | 8 052 | graf |
CIDEM HRANICE | 145.00 | 195.00 | 22 728 | 149.00 | 186.00 | 6 104 | graf |
AGROSTROJ PELHŘIM. | 148.00 | 189.00 | 186 374 | 151.00 | 185.00 | 78 712 | graf |
ENERGOPROJEKT PHA | 141.00 | 159.00 | 50 458 | 157.00 | 185.00 | 42 672 | graf |
LEMEX | 122.00 | 134.00 | 0 | 185.00 | 185.00 | 0 | graf |
OBNOVA BRNO | 152.00 | 178.00 | 12 183 | 160.00 | 185.00 | 0 | graf |
PIF GARANCE | 127.00 | 134.00 | 0 | 151.00 | 185.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | 162.00 | 162.00 | 4 367 | 167.00 | 185.00 | 1 516 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 185.00 | 185.00 | 0 | graf |
MJM LITOVEL | 148.00 | 173.00 | 1 874 | 140.00 | 185.00 | 3 588 | graf |
MASOSPOL PÍSNICE | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 168.00 | 184.00 | 83 900 | graf |
A+A INVESTČNÍ FOND | - | - | - | 132.00 | 182.00 | 45 656 | graf |
ŽOSKA | 150.00 | 200.00 | 247 613 | 150.00 | 182.00 | 88 703 | graf |
STAP | 118.00 | 150.00 | 57 247 | 67.00 | 182.00 | 0 | graf |
EKOFOND | - | - | - | 148.00 | 180.00 | 7 930 | graf |
VODNÍ ZDROJE | 116.00 | 142.00 | 1 388 | 105.00 | 180.00 | 627 | graf |
MASOZÁVOD KRAHULČÍ | 220.00 | 240.00 | 7 404 | 154.00 | 180.00 | 796 | graf |
MINERVA BOSKOVICE | 171.00 | 180.00 | 736 363 | 159.00 | 180.00 | 100 932 | graf |
KARVINSKÁ STAVEBNÍ | 87.00 | 181.00 | 2 105 | 138.00 | 180.00 | 540 | graf |
JESDREV JESENÍK | 231.00 | 279.00 | 3 906 | 163.00 | 180.00 | 0 | graf |
ICOM TRANSPORT | - | - | 0 | 100.00 | 180.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 225.00 | 250.00 | 1 500 | 180.00 | 180.00 | 0 | graf |
CEMOS | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 105 476 | 150.00 | 180.00 | 45 276 | graf |
SDRUŽENY IF | - | - | - | 140.00 | 180.00 | 11 850 | graf |
AKADEM. IF BLANSKO | - | - | - | 46.00 | 179.00 | 0 | graf |
STROJ. CHRUSTENICE | - | - | 0 | 70.00 | 179.00 | 0 | graf |
SYNPO | 166.00 | 166.00 | 6 310 | 155.00 | 178.00 | 6 100 | graf |
PRESTA | 51.00 | 97.00 | 2 813 | 66.00 | 177.00 | 4 128 | graf |
ENERG. STROJ. BRNO | 110.00 | 163.00 | 21 891 | 129.00 | 176.00 | 16 115 | graf |
INVEST.PODNIK.FOND | - | - | - | 73.00 | 176.00 | 3 568 | graf |
IF PORTFOLIOVÝ | - | - | - | 152.00 | 176.00 | 16 320 | graf |
JIHLAVSKÉ AUTOOPR. | 146.00 | 178.00 | 5 298 | 170.00 | 175.00 | 0 | graf |
JIHOSTROJ | 140.00 | 200.00 | 42 391 | 140.00 | 175.00 | 30 387 | graf |
LÁZNĚ LIBVERDA | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
PRIMONA | 108.00 | 120.00 | 8 051 | 87.00 | 175.00 | 522 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 244.00 | 800 | 159.00 | 174.00 | 348 | graf |
MASNÝ PRŮMYSL CHEB | 107.00 | 107.00 | 0 | 165.00 | 172.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | 162.00 | 0 | 135.00 | 171.00 | 0 | graf |
PILANA TOOLS | 113.00 | 221.00 | 61 288 | 130.00 | 171.00 | 5 276 | graf |
SILNICE CHEB | 95.00 | 167.00 | 0 | 171.00 | 171.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | 145.00 | 178.00 | 30 761 | 118.00 | 171.00 | 7 065 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 170.00 | 170.00 | 0 | graf |
UNIGEO | 112.00 | 112.00 | 2 466 | 149.00 | 170.00 | 36 055 | graf |
HOME | 99.00 | 149.00 | 64 624 | 115.00 | 170.00 | 4 904 | graf |
ATAS NÁCHOD | 163.00 | 190.00 | 190 | 160.00 | 170.00 | 4 199 | graf |
ALIBONA LITOVEL | 183.00 | 224.00 | 9 440 | 145.00 | 170.00 | 1 447 | graf |
CENTRUM ST.INŽ.ZK. | 102.00 | 130.00 | 0 | 155.00 | 170.00 | 239 643 | graf |
LUŽAN VESELÍ N.L. | 150.00 | 190.00 | 5 273 | 162.00 | 170.00 | 1 776 | graf |
KLIMA | 175.00 | 175.00 | 5 250 | 167.00 | 170.00 | 0 | graf |
INTERKUPON HOLDING | 108.00 | 193.00 | 118 493 | 100.00 | 170.00 | 32 706 | graf |
KAROSERIA | 90.00 | 179.00 | 229 493 | 90.00 | 169.00 | 58 260 | graf |
TPO CONSULT | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
AGRA PŘELOUČ | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
POM | - | - | - | 166.00 | 166.00 | 0 | graf |
MOTOKOV INTER. | 171.00 | 181.00 | 7 299 | 135.00 | 163.00 | 5 569 | graf |
ZČ DŘEVO. ZÁVODY | 111.00 | 130.00 | 13 620 | 119.00 | 163.00 | 3 572 | graf |
ARTIA | - | - | - | 73.00 | 162.00 | 0 | graf |
PZ OSTRAVA | - | - | 0 | 74.00 | 162.00 | 222 | graf |
BMT | 91.00 | 96.00 | 5 232 | 70.00 | 162.00 | 630 | graf |
BÁŇ. PROJ. TEPLICE | 86.00 | 95.00 | 1 283 | 60.00 | 160.00 | 480 | graf |
MEGA | 290.00 | 290.00 | 26 100 | 132.00 | 160.00 | 0 | graf |
MEOPTA PŘEROV | 112.00 | 139.00 | 346 447 | 122.00 | 160.00 | 212 191 | graf |
MORAVEL OLOMOUC | - | - | 0 | 120.00 | 160.00 | 21 982 | graf |
SAS UH. HRADIŠTĚ | 117.00 | 130.00 | 3 512 | 150.00 | 160.00 | 0 | graf |
POZ.STAVBY KLATOVY | - | - | 0 | 144.00 | 160.00 | 0 | graf |
TATRA | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
STAVEBNÍ P.KROMĚŘ. | 240.00 | 240.00 | 0 | 160.00 | 160.00 | 0 | graf |
IF MINVEST | - | - | - | 160.00 | 160.00 | 0 | graf |
TESLA SEZAM | 115.00 | 144.00 | 229 936 | 30.00 | 160.00 | 40 984 | graf |
STAV.POD.ŽĎÁR | 152.00 | 176.00 | 7 686 | 159.00 | 159.00 | 0 | graf |
LINETA | 125.00 | 210.00 | 6 621 | 122.00 | 159.00 | 405 | graf |
REDASH | 122.00 | 148.00 | 73 986 | 119.00 | 159.00 | 52 418 | graf |
ENERGOAQUA | 130.00 | 165.00 | 1 895 039 | 124.00 | 157.00 | 596 265 | graf |
PERFEKTA | - | - | 0 | 108.00 | 155.00 | 0 | graf |
PSG | 110.00 | 150.00 | 51 591 | 145.00 | 155.00 | 32 500 | graf |
ZZN DOMAŽLICE | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
B.O.I.S. VIF BRNO | - | - | - | 143.00 | 154.00 | 23 520 | graf |
SM VOD.A KAN.OVA | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
ČESKÉ LODĚNICE | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
CERAM | 110.00 | 130.00 | 10 755 | 110.00 | 153.00 | 8 254 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
POZ.STAVBY ZLÍN | 229.00 | 229.00 | 0 | 151.00 | 151.00 | 0 | graf |
ZKL VÚVL | 195.00 | 195.00 | 1 560 | 151.00 | 151.00 | 0 | graf |
VODNÍ ZDR.GLS PHA | 122.00 | 151.00 | 1 350 | 140.00 | 150.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 100.00 | 110.00 | 2 200 | 135.00 | 150.00 | 900 | graf |
BELAGRA | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
ZPA JINONICE | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
ZZN PŘÍBRAM | 79.00 | 83.00 | 1 580 | 141.00 | 150.00 | 107 824 | graf |
PRAMEN PÍSEK | 68.00 | 83.00 | 1 934 | 150.00 | 150.00 | 0 | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 228.00 | 0 | 150.00 | 150.00 | 0 | graf |
RENOVA | - | - | 0 | 143.00 | 150.00 | 712 | graf |
STAVEBNÍ P.PRACHA. | 90.00 | 95.00 | 1 083 | 133.00 | 150.00 | 290 | graf |
TALORM | 100.00 | 110.00 | 18 150 | 140.00 | 150.00 | 0 | graf |
ŠUMSTAV | 49.00 | 52.00 | 728 | 131.00 | 150.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | 0 | 110.00 | 150.00 | 0 | graf |
OBČANSKÝ IF | 86.00 | 100.00 | 5 462 | 143.00 | 150.00 | 6 528 | graf |
ORLIČAN CHOCEŇ | 103.00 | 120.00 | 11 893 | 122.00 | 150.00 | 0 | graf |
KLENOTY BRNO | 113.00 | 134.00 | 41 402 | 120.00 | 150.00 | 38 286 | graf |
ČSAD FRÝDEK MÍSTEK | 132.00 | 146.00 | 21 729 | 129.00 | 150.00 | 2 796 | graf |
ETS OSTRAVA | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
GEOFYZIKA | 114.00 | 125.00 | 13 301 | 108.00 | 150.00 | 4 425 | graf |
GEOINDUSTRIA | 140.00 | 172.00 | 134 730 | 132.00 | 150.00 | 48 602 | graf |
MYKANA | 171.00 | 180.00 | 24 723 | 149.00 | 149.00 | 0 | graf |
TREFA | 94.00 | 114.00 | 61 697 | 103.00 | 149.00 | 22 141 | graf |
TOVÁR.MLÝN.STROJŮ | 115.00 | 140.00 | 210 466 | 123.00 | 148.00 | 126 156 | graf |
IF KREDIT | - | - | - | 130.00 | 147.00 | 3 548 | graf |
EKOINGSTAV BRNO | 163.00 | 200.00 | 12 932 | 122.00 | 147.00 | 0 | graf |
ARPO | - | - | 0 | 96.00 | 147.00 | 96 | graf |
SEVERNÍ ČECHY | - | - | - | 95.00 | 147.00 | 28 095 | graf |
ČS.PLAVBA LABSKÁ | 135.00 | 152.00 | 706 400 | 125.00 | 146.00 | 210 805 | graf |
DŘEVOZPRAC.POD.PHA | 116.00 | 153.00 | 2 404 | 120.00 | 145.00 | 1 781 | graf |
ČSAD OSTRAVA | 120.00 | 137.00 | 552 820 | 121.00 | 145.00 | 336 513 | graf |
BSH HOLICE | 152.00 | 175.00 | 11 443 | 131.00 | 145.00 | 0 | graf |
IF SKPM | - | - | - | 92.00 | 144.00 | 69 166 | graf |
SVUS | 128.00 | 128.00 | 0 | 133.00 | 142.00 | 0 | graf |
TENAS | 71.00 | 75.00 | 6 075 | 116.00 | 142.00 | 0 | graf |
STAVCENT | 90.00 | 121.00 | 0 | 99.00 | 141.00 | 5 532 | graf |
PRAGOFOND IF | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
VÝPOČET.TECH.MOST | 110.00 | 133.00 | 0 | 133.00 | 140.00 | 133 | graf |
IF METALL | - | - | - | 129.00 | 140.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 111.00 | 140.00 | 25 419 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 111.00 | 140.00 | 4 442 | graf |
ELITEX Č.KOSTELEC | 126.00 | 140.00 | 0 | 126.00 | 140.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 76.00 | 140.00 | 8 400 | graf |
MORAVSKÁ PRŮM. | - | - | - | 133.00 | 140.00 | 5 320 | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 75.00 | 2 271 | 100.00 | 139.00 | 980 | graf |
NOWACO MRAZÍRNY | 104.00 | 146.00 | 45 733 | 95.00 | 139.00 | 30 500 | graf |
AGROVYSOČINA | 111.00 | 130.00 | 83 962 | 108.00 | 138.00 | 54 613 | graf |
CUKROVAR NĚMČICE | 151.00 | 177.00 | 1 766 | 111.00 | 137.00 | 3 256 | graf |
MLÝNY ČERČANY | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
PRAGA ČÁSLAV | 114.00 | 114.00 | 0 | 89.00 | 137.00 | 1 273 | graf |
VINOVA MUTĚNICE | 107.00 | 138.00 | 0 | 131.00 | 137.00 | 6 530 | graf |
ZETES | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
ČSAD VSETÍN | 106.00 | 162.00 | 9 612 | 119.00 | 136.00 | 6 190 | graf |
OBCHOD S PALIVY | - | - | 0 | 135.00 | 135.00 | 0 | graf |
MSDZ ŠUMPERK | 90.00 | 126.00 | 26 901 | 129.00 | 135.00 | 26 916 | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 138.00 | 36 723 | 105.00 | 135.00 | 17 777 | graf |
VUCHZ | 174.00 | 174.00 | 1 740 | 130.00 | 135.00 | 0 | graf |
TOS ČELÁKOVICE | 101.00 | 130.00 | 10 653 | 100.00 | 135.00 | 1 125 | graf |
ZZN TÁBOR | 115.00 | 154.00 | 22 382 | 117.00 | 135.00 | 3 052 | graf |
LADA | 72.00 | 93.00 | 4 844 | 105.00 | 134.00 | 0 | graf |
DOBA BAKOV N.JIZ. | 101.00 | 104.00 | 3 434 | 130.00 | 133.00 | 0 | graf |
STAV.POD.OPAVA | 95.00 | 104.00 | 6 758 | 106.00 | 133.00 | 130 | graf |
STAVOMONTÁŽE KV | 143.00 | 160.00 | 6 335 | 125.00 | 133.00 | 2 625 | graf |
STAVOSTROJ | 115.00 | 132.00 | 98 019 | 119.00 | 131.00 | 46 450 | graf |
ZELENINA BRNO | 90.00 | 105.00 | 43 497 | 76.00 | 131.00 | 7 810 | graf |
MAJETKOVÁ ŽDÍREC | 90.00 | 120.00 | 390 280 | 80.00 | 131.00 | 26 128 | graf |
PEREX | 122.00 | 122.00 | 0 | 62.00 | 131.00 | 756 | graf |
CHIRANA MODŘANY | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 130.00 | 302 300 | graf |
STAVOKONSTRUKCE | - | - | 0 | 119.00 | 130.00 | 0 | graf |
STROJÍRNY BOHDAL. | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
PREFA BRNO | 102.00 | 119.00 | 64 523 | 111.00 | 130.00 | 10 179 | graf |
SIGMIA IF | 204.00 | 204.00 | 8 160 | 130.00 | 130.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 95.00 | 130.00 | 15 327 | graf |
STAVOPROJEKT OL | 116.00 | 128.00 | 122 | 129.00 | 129.00 | 0 | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | 105.00 | 129.00 | 0 | graf |
TRIODYN MEZ BRUMOV | 86.00 | 100.00 | 28 135 | 80.00 | 128.00 | 10 428 | graf |
AGROMA OSTRAVA | - | - | - | 91.00 | 127.00 | 3 102 | graf |
C.S.FOND POMOCI | - | - | - | 107.00 | 127.00 | 20 326 | graf |
TUZEX PRAHA | 96.00 | 124.00 | 60 945 | 100.00 | 126.00 | 38 856 | graf |
STAVIVA | 104.00 | 120.00 | 39 815 | 86.00 | 126.00 | 6 704 | graf |
SVA | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
STROJIMPORT | 70.00 | 99.00 | 4 472 | 104.00 | 125.00 | 0 | graf |
PRAG REAL VYSOČANY | 92.00 | 114.00 | 52 003 | 105.00 | 125.00 | 12 898 | graf |
TESLA VRCHLABÍ | 97.00 | 125.00 | 128 539 | 108.00 | 125.00 | 41 524 | graf |
ILBAU LIBEREC | 91.00 | 146.00 | 27 558 | 104.00 | 125.00 | 11 955 | graf |
DŘEVOKOMB. VRBNO | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
CUKROVAR KOJETÍN | 69.00 | 74.00 | 2 032 | 110.00 | 125.00 | 2 576 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 110.00 | 126.00 | 11 248 | 109.00 | 125.00 | 3 647 | graf |
SLOVÁCKÝ IF | - | - | - | 100.00 | 125.00 | 36 740 | graf |
VÝBĚROVÝ IPF | - | - | - | 87.00 | 124.00 | 75 379 | graf |
LITES | 90.00 | 109.00 | 41 620 | 90.00 | 124.00 | 1 533 | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | 57.00 | 124.00 | 984 | graf |
STAPRO SERVIS | 67.00 | 144.00 | 0 | 123.00 | 123.00 | 0 | graf |
SČC | 104.00 | 104.00 | 4 680 | 103.00 | 123.00 | 12 426 | graf |
TOS LIPNÍK | - | - | 0 | 97.00 | 123.00 | 1 871 | graf |
DROGERIE OLOMOUC | - | - | 0 | 58.00 | 123.00 | 6 120 | graf |
STAV.POD.PLZEŇ | - | - | 0 | 53.00 | 122.00 | 837 | graf |
PROFIT FOND IF | - | - | - | 66.00 | 122.00 | 396 | graf |
ROLNICKÝ IF | - | - | - | 99.00 | 121.00 | 66 048 | graf |
KOMPAS-OK IF | - | - | - | 111.00 | 121.00 | 2 775 | graf |
TOS SVITAVY | 96.00 | 127.00 | 1 531 | 110.00 | 121.00 | 2 718 | graf |
VÚOSO | - | - | 0 | 100.00 | 121.00 | 1 600 | graf |
ZPA NOVÁ PAKA | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
BIJOUDATA | 154.00 | 180.00 | 3 360 | 104.00 | 121.00 | 0 | graf |
ČKD KUTNÁ HORA | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
DOP.PODNIK M.LÁZNĚ | 137.00 | 145.00 | 20 841 | 94.00 | 120.00 | 2 124 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
GESTA | 90.00 | 115.00 | 0 | 80.00 | 120.00 | 0 | graf |
VENNUS | 160.00 | 160.00 | 4 320 | 92.00 | 120.00 | 1 785 | graf |
MEVA | - | - | 0 | 110.00 | 120.00 | 912 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
KOVOSLUŽBA A.V. | 148.00 | 165.00 | 5 850 | 120.00 | 120.00 | 0 | graf |
ZZN CHRUDIM | 80.00 | 80.00 | 240 | 110.00 | 120.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | 86.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
LCS HOLDING | - | - | - | 94.00 | 120.00 | 196 387 | graf |
MILETA | 88.00 | 110.00 | 5 280 | 72.00 | 119.00 | 3 450 | graf |
ODVĚTVOVÝ IF | 114.00 | 132.00 | 19 872 | 103.00 | 119.00 | 10 420 | graf |
SOKOLOV. STROJÍRNY | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
RUVE | 53.00 | 60.00 | 977 | 90.00 | 118.00 | 1 385 566 | graf |
ZEMSKÁ | - | - | - | 109.00 | 118.00 | 35 824 | graf |
TEPNA | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
UNICHOV | 133.00 | 150.00 | 9 133 | 97.00 | 117.00 | 5 394 | graf |
SILNICE LITOMYŠL | - | - | 0 | 100.00 | 117.00 | 0 | graf |
ZZN CHOMUTOV | 89.00 | 103.00 | 0 | 110.00 | 116.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 95.00 | 115.00 | 17 113 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 91.00 | 120.00 | 19 536 | 115.00 | 115.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | 0 | 110.00 | 115.00 | 550 | graf |
KOVOBEL | 98.00 | 146.00 | 15 850 | 111.00 | 115.00 | 678 | graf |
BYZI | - | - | 0 | 111.00 | 115.00 | 774 | graf |
ABATIS | 84.00 | 84.00 | 840 | 103.00 | 113.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 80.00 | 3 856 | 54.00 | 113.00 | 5 220 | graf |
PROAGRO | 124.00 | 130.00 | 18 460 | 107.00 | 112.00 | 3 568 | graf |
BÁŇ.STAVBY MOST | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
VÚHŽ | 102.00 | 107.00 | 2 135 | 106.00 | 111.00 | 5 908 | graf |
KONAX | - | - | - | 26.00 | 111.00 | 0 | graf |
SPECIÁL INVEST | - | - | - | 97.00 | 110.00 | 272 646 | graf |
ČSAO UH. HRADIŠTĚ | 104.00 | 120.00 | 19 333 | 90.00 | 110.00 | 7 685 | graf |
CHOTĚBOŘ.STR.SMALT | 89.00 | 128.00 | 2 406 | 110.00 | 110.00 | 0 | graf |
PLOMA | 103.00 | 120.00 | 5 132 | 90.00 | 110.00 | 7 443 | graf |
RETEX | 66.00 | 73.00 | 1 281 | 90.00 | 110.00 | 4 311 | graf |
SLÉVÁRNA KUŘIM | - | - | 0 | 81.00 | 110.00 | 3 074 | graf |
GASTRONOMIA | 73.00 | 89.00 | 4 665 | 107.00 | 110.00 | 4 908 | graf |
CEMBRIT MORAVIA | 79.00 | 102.00 | 0 | 110.00 | 110.00 | 0 | graf |
EKOPROJEKT PRAHA | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
LANAREST BRNO | 110.00 | 118.00 | 477 171 | 100.00 | 110.00 | 90 755 | graf |
MŠLZ | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
SILNICE ZNOJMO | 172.00 | 190.00 | 1 548 | 41.00 | 108.00 | 13 765 | graf |
IF PIVO-MORAVA | - | - | - | 89.00 | 108.00 | 67 422 | graf |
LIBERTA | 125.00 | 138.00 | 0 | 98.00 | 107.00 | 4 119 | graf |
INVESTIK ROŽNOV | - | - | 0 | 88.00 | 107.00 | 616 | graf |
J.B.IF | - | - | - | 100.00 | 105.00 | 2 465 | graf |
ORTAS PŘÍBRAM | 100.00 | 100.00 | 8 300 | 99.00 | 105.00 | 14 912 | graf |
EGO | 70.00 | 77.00 | 2 067 | 100.00 | 105.00 | 0 | graf |
DOMA | 60.00 | 99.00 | 80 168 | 56.00 | 105.00 | 41 126 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 76.00 | 105.00 | 116 888 | graf |
ZZN PARDUBICE | 100.00 | 100.00 | 8 200 | 90.00 | 105.00 | 8 794 | graf |
VELKOOBCHOD MONA | 124.00 | 124.00 | 0 | 100.00 | 105.00 | 0 | graf |
ZENZA ZNOJMO | 78.00 | 96.00 | 6 301 | 95.00 | 105.00 | 11 578 | graf |
STROJ.PROSTĚJOV | 74.00 | 105.00 | 1 141 | 95.00 | 105.00 | 95 | graf |
SČ INVESTORSKÁ | 95.00 | 108.00 | 83 402 | 84.00 | 105.00 | 24 935 | graf |
SIL.STAVBY TEPLICE | 85.00 | 89.00 | 0 | 68.00 | 104.00 | 8 406 | graf |
SHD-KOMES | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
REPROGEN | 82.00 | 96.00 | 1 318 | 93.00 | 104.00 | 4 303 | graf |
ČSAD OPAVA | 77.00 | 77.00 | 1 690 | 80.00 | 104.00 | 2 835 | graf |
ČSAD TŘINEC | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
INOV.CENTR. VVÚPS | 48.00 | 83.00 | 305 | 72.00 | 103.00 | 1 002 | graf |
PRO INVEST | - | - | - | 90.00 | 103.00 | 265 038 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 102.00 | 2 830 | graf |
OBILA KUTNÁ HORA | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
STAMONT BRNO | - | - | 0 | 101.00 | 102.00 | 3 030 | graf |
VUMO RADOTÍN | - | - | 0 | 50.00 | 102.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 73.00 | 102.00 | 54 866 | graf |
EPOS BRNO | - | - | 0 | 101.00 | 101.00 | 0 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
CZ0008012606 | - | - | - | 90.00 | 101.00 | 0 | graf |
MOTOFOND IF | - | - | - | 100.00 | 100.00 | 0 | graf |
MORAVSK_ ENERG.IF | - | - | - | 100.00 | 100.00 | 0 | graf |
SPOLINVEST | - | - | - | 100.00 | 100.00 | 2 000 | graf |
STAPO | 31.00 | 35.00 | 4 422 | 90.00 | 100.00 | 0 | graf |
ROUČKA SLATINA | 85.00 | 85.00 | 424 | 93.00 | 100.00 | 0 | graf |
ZMA | 87.00 | 87.00 | 7 830 | 95.00 | 100.00 | 975 | graf |
TIF INVEST PLZEŇ | - | - | - | 64.00 | 100.00 | 35 487 | graf |
PETRA STRÁNÍ | - | - | 0 | 100.00 | 100.00 | 0 | graf |
MGM HOLEŠOV | 68.00 | 87.00 | 0 | 95.00 | 100.00 | 7 458 | graf |
EPA | - | - | 0 | 75.00 | 100.00 | 1 764 | graf |
AO PRAHA | - | - | 0 | 95.00 | 100.00 | 0 | graf |
CUKROVAR VRBÁTKY | 156.00 | 156.00 | 0 | 95.00 | 100.00 | 1 045 | graf |
PCB BENEŠOV | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 86.00 | 109.00 | 280 217 | 86.00 | 99.00 | 39 411 | graf |
TESLA JIHLAVA | 90.00 | 99.00 | 15 133 | 90.00 | 99.00 | 1 264 | graf |
MARILA ROKYCANY | - | - | 0 | 62.00 | 99.00 | 5 274 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 81.00 | 98.00 | 17 685 | graf |
TESLA KARLÍN | 74.00 | 81.00 | 124 026 | 69.00 | 97.00 | 21 290 | graf |
VIBA HAZLOV | 41.00 | 50.00 | 1 953 | 89.00 | 97.00 | 837 | graf |
KINOTECHNIKA PRAHA | 154.00 | 163.00 | 7 130 | 72.00 | 97.00 | 216 | graf |
STAVEBNÍ P.TEPLICE | 77.00 | 81.00 | 0 | 96.00 | 96.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | 0 | 95.00 | 95.00 | 0 | graf |
TANEX | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
PROGRESS OSTRAVA | 79.00 | 79.00 | 0 | 89.00 | 95.00 | 3 348 | graf |
VELKOOBCH.IVANČICE | 69.00 | 81.00 | 1 944 | 95.00 | 95.00 | 0 | graf |
TESLA STRAŠNICE | 74.00 | 74.00 | 4 853 | 89.00 | 95.00 | 3 293 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | 75.00 | 11 157 | 50.00 | 95.00 | 3 444 | graf |
JLV | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
NOVING | 158.00 | 158.00 | 0 | 83.00 | 93.00 | 923 | graf |
ZZN STRAKONICE | 134.00 | 134.00 | 6 955 | 90.00 | 93.00 | 1 620 | graf |
ARMATURKA Č.TŘEB. | 81.00 | 86.00 | 7 739 | 57.00 | 92.00 | 10 070 | graf |
ÚSTAV NEROST.SUR. | 50.00 | 55.00 | 1 422 | 55.00 | 92.00 | 0 | graf |
PIKAZ PRAHA | 60.00 | 86.00 | 1 016 | 51.00 | 92.00 | 6 116 | graf |
ČESKÉ CUKROVARY | 57.00 | 60.00 | 0 | 53.00 | 92.00 | 5 040 | graf |
DOMES KARLOVY VARY | 46.00 | 57.00 | 2 851 | 88.00 | 92.00 | 1 575 | graf |
ČSAD ČAS ZNOJMO | 101.00 | 117.00 | 318 | 85.00 | 91.00 | 510 | graf |
B.G.M. CAPITAL | - | - | - | 50.00 | 91.00 | 26 832 | graf |
MORAVSKÝ IF | - | - | - | 89.00 | 90.00 | 0 | graf |
INTERSIGMA | - | - | - | 77.00 | 90.00 | 29 117 | graf |
EKOS KROMĚŘÍŽ | 146.00 | 161.00 | 3 447 | 90.00 | 90.00 | 1 170 | graf |
BETA ČESKÝ IF | - | - | - | 73.00 | 90.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | - | - | 0 | 89.00 | 90.00 | 3 690 | graf |
VSETÍNSKÁ STAVEBNÍ | - | - | 0 | 86.00 | 90.00 | 684 | graf |
PRVNÍ STAV.K.HORA | 100.00 | 117.00 | 14 042 | 85.00 | 90.00 | 169 | graf |
STAPO ROKYCANY | - | - | 0 | 90.00 | 90.00 | 0 | graf |
ČSAO TEPLICE | 68.00 | 79.00 | 4 339 | 70.00 | 90.00 | 0 | graf |
FORM | 138.00 | 146.00 | 6 187 | 90.00 | 90.00 | 1 440 | graf |
ČSAD BRNO HOLDING | - | - | 0 | 77.00 | 90.00 | 2 344 | graf |
AGRONA | - | - | 0 | 90.00 | 90.00 | 0 | graf |
PASO BRNO | 60.00 | 75.00 | 6 666 | 73.00 | 90.00 | 765 | graf |
MASNÝ PRŮM.ŠUMPERK | 60.00 | 74.00 | 0 | 82.00 | 90.00 | 0 | graf |
JIHLAVAN | 70.00 | 103.00 | 218 866 | 74.00 | 90.00 | 108 050 | graf |
JATKY PLZEŇ | 65.00 | 68.00 | 195 | 29.00 | 90.00 | 428 | graf |
CHIRONAX PRAHA | 42.00 | 59.00 | 660 | 90.00 | 90.00 | 0 | graf |
KOVOPODNIK | 72.00 | 76.00 | 0 | 81.00 | 90.00 | 0 | graf |
GRAFOSTROJ | 107.00 | 124.00 | 1 680 | 75.00 | 89.00 | 0 | graf |
PORTFOLIO MORAVA | - | - | - | 60.00 | 89.00 | 29 860 | graf |
IF STAVEBNÍ | - | - | - | 88.00 | 88.00 | 0 | graf |
DROGERIE OSTRAVA | - | - | 0 | 60.00 | 88.00 | 5 095 | graf |
ČKD SLANÝ | 65.00 | 79.00 | 56 039 | 61.00 | 88.00 | 42 062 | graf |
OPZ PLUS | 100.00 | 137.00 | 20 053 | 80.00 | 88.00 | 1 360 | graf |
POTRAVINY CENTRUM | 90.00 | 109.00 | 1 607 | 29.00 | 88.00 | 1 832 | graf |
TESLA VAK.TECH.PHA | 56.00 | 56.00 | 1 568 | 71.00 | 88.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 65.00 | 88.00 | 264 258 | graf |
SPOJ.ZÁV.-NÁBYTEK | 92.00 | 97.00 | 8 730 | 58.00 | 87.00 | 2 868 | graf |
C.A.S.6. HOLDING | - | - | - | 50.00 | 86.00 | 7 040 | graf |
MOR.ZEM.HOLDING | - | - | - | 78.00 | 85.00 | 19 945 | graf |
FRANZ EDER TACHOV | 43.00 | 43.00 | 215 | 85.00 | 85.00 | 0 | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | 35.00 | 85.00 | 0 | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | 78.00 | 85.00 | 8 677 | graf |
AUTOREPARIN | 81.00 | 95.00 | 0 | 80.00 | 85.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 116.00 | 126.00 | 7 850 | 70.00 | 85.00 | 3 150 | graf |
ČSAD KARVINÁ | 61.00 | 80.00 | 40 321 | 68.00 | 84.00 | 54 002 | graf |
FARMET | 75.00 | 97.00 | 1 848 | 84.00 | 84.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | 0 | 29.00 | 84.00 | 336 | graf |
TOS RAKOVNÍK | 69.00 | 86.00 | 0 | 77.00 | 84.00 | 231 | graf |
SLAVIA NAPAJEDLA | 59.00 | 72.00 | 2 432 | 83.00 | 83.00 | 0 | graf |
FERRUM | 74.00 | 103.00 | 3 975 | 53.00 | 83.00 | 3 440 | graf |
OD KRUŠNOHOR | - | - | 0 | 72.00 | 83.00 | 0 | graf |
CZ0008015500 | - | - | - | 34.00 | 82.00 | 2 640 | graf |
OBCH.ZAŘÍZENÍ PHA | 65.00 | 70.00 | 2 088 | 55.00 | 81.00 | 330 | graf |
GEOTEST SLATINA | 63.00 | 69.00 | 623 | 70.00 | 81.00 | 3 710 | graf |
TEKO PLESNÁ | - | - | 0 | 70.00 | 81.00 | 0 | graf |
STAV.PODNIK | 44.00 | 49.00 | 1 980 | 80.00 | 80.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | 0 | 80.00 | 80.00 | 0 | graf |
ZPA PEČKY | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
ZZN DĚČÍN | 40.00 | 49.00 | 444 | 72.00 | 80.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 72.00 | 80.00 | 0 | graf |
ČSAD JABLONEC N.N. | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
ELPLAST | 61.00 | 83.00 | 2 859 | 64.00 | 80.00 | 3 200 | graf |
MORAVIA INVEST IF | 67.00 | 81.00 | 7 542 | 79.00 | 80.00 | 1 438 | graf |
CHEMONT BRNO | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
POLOVODIČE PRAHA | 57.00 | 82.00 | 81 413 | 49.00 | 79.00 | 40 880 | graf |
TESLA LANŠKROUN | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
CZECH PROPERTY | - | - | - | 70.00 | 77.00 | 0 | graf |
ŘEMPO | 53.00 | 66.00 | 13 246 | 58.00 | 77.00 | 11 320 | graf |
ČSAD BRNO ČERNOV. | 61.00 | 70.00 | 21 133 | 60.00 | 77.00 | 3 759 | graf |
SAO PRAHA | 53.00 | 65.00 | 7 740 | 77.00 | 77.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 76.00 | 76.00 | 1 140 | graf |
ČKD POLYSERVIS | 59.00 | 77.00 | 7 563 | 69.00 | 76.00 | 720 | graf |
MTH PRAHA | 57.00 | 75.00 | 7 427 | 60.00 | 75.00 | 3 210 | graf |
STAVOMONT OSTRAVA | 69.00 | 80.00 | 7 159 | 69.00 | 75.00 | 9 368 | graf |
ZKL PRAHA | 110.00 | 127.00 | 886 | 31.00 | 75.00 | 1 554 | graf |
CHRONOTECHNA | 73.00 | 80.00 | 15 328 | 65.00 | 74.00 | 12 023 | graf |
PANKRÁC | 49.00 | 79.00 | 3 575 | 30.00 | 73.00 | 0 | graf |
AGROSTROJ PROSTĚJ. | 61.00 | 64.00 | 976 | 55.00 | 73.00 | 7 474 | graf |
STAVO PLANÁ | - | - | 0 | 50.00 | 73.00 | 5 520 | graf |
STAVOMONTÁŽE ZLÍN | 73.00 | 85.00 | 4 664 | 66.00 | 73.00 | 2 464 | graf |
TECH.INŽ.ÚSTAV NER | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
TECHNOMAX | 32.00 | 35.00 | 1 688 | 65.00 | 72.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
FORT KAPITÁL BRNO | - | - | - | 51.00 | 72.00 | 100 398 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 55.00 | 72.00 | 11 928 | graf |
CUKROVAR LITOVEL | 42.00 | 53.00 | 0 | 60.00 | 72.00 | 6 683 | graf |
DAKO-CZ | 39.00 | 50.00 | 5 314 | 72.00 | 72.00 | 0 | graf |
DAS PŘÍBRAM | - | - | 0 | 65.00 | 71.00 | 2 176 | graf |
UNION CUKR | 68.00 | 77.00 | 90 161 | 54.00 | 71.00 | 25 913 | graf |
TTP ELITEX | 63.00 | 88.00 | 10 483 | 61.00 | 70.00 | 1 866 | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | 63.00 | 70.00 | 2 730 | graf |
SPECIALTRANS.NOS. | 80.00 | 112.00 | 15 728 | 63.00 | 70.00 | 0 | graf |
STAV.POD.PRAHA | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
STAV.POD.PÍSEK | - | - | 0 | 70.00 | 70.00 | 0 | graf |
REAS | - | - | 0 | 64.00 | 70.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 61.00 | 61.00 | 0 | 65.00 | 70.00 | 700 | graf |
AGROSLUŽBY BRUNTÁL | 70.00 | 74.00 | 1 408 | 68.00 | 70.00 | 0 | graf |
AUTOSLUŽBA PRAHA | 90.00 | 90.00 | 0 | 33.00 | 70.00 | 700 | graf |
MATE | 40.00 | 40.00 | 0 | 58.00 | 70.00 | 0 | graf |
KOVOTERM | 55.00 | 71.00 | 2 530 | 63.00 | 69.00 | 0 | graf |
TECHNOCOM | 46.00 | 62.00 | 3 145 | 55.00 | 68.00 | 2 811 | graf |
TRIZON | 56.00 | 59.00 | 0 | 63.00 | 68.00 | 10 899 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 68.00 | 68.00 | 0 | graf |
RESTAMO HOLDING | - | - | 0 | 67.00 | 67.00 | 0 | graf |
IMO CHOMUTOV | 51.00 | 58.00 | 9 236 | 50.00 | 67.00 | 7 041 | graf |
NYCOM | 70.00 | 82.00 | 4 441 | 64.00 | 67.00 | 1 728 | graf |
ČISTÍRNY OSTRAVA | 66.00 | 69.00 | 1 188 | 56.00 | 67.00 | 3 112 | graf |
ČSAD TELNICE | 69.00 | 69.00 | 7 485 | 66.00 | 66.00 | 0 | graf |
STROJINGSTAV BRNO | 33.00 | 36.00 | 0 | 30.00 | 66.00 | 0 | graf |
POLYGON STAVEBNÍ | 77.00 | 85.00 | 2 599 | 51.00 | 65.00 | 11 315 | graf |
TISK.TEXT.FRÝDLANT | 49.00 | 67.00 | 1 496 | 42.00 | 65.00 | 2 715 | graf |
KOVOMAT | 51.00 | 59.00 | 4 387 | 54.00 | 64.00 | 1 634 | graf |
NEPTUN BYLANY | 69.00 | 88.00 | 1 244 | 60.00 | 63.00 | 0 | graf |
AGROTONZ TLUMAČOV | 48.00 | 58.00 | 1 469 | 60.00 | 61.00 | 2 700 | graf |
AUTOOPRAVNA TURNOV | 72.00 | 106.00 | 4 102 | 58.00 | 60.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | - | - | 0 | 54.00 | 60.00 | 4 698 | graf |
MASOKOMB. KLADNO | 45.00 | 58.00 | 52 263 | 50.00 | 60.00 | 600 | graf |
VODOH.OPR.A STROJ. | 60.00 | 63.00 | 11 229 | 50.00 | 60.00 | 6 591 | graf |
ZZN POMORAVÍ | 69.00 | 79.00 | 2 691 | 55.00 | 60.00 | 1 680 | graf |
ROTEXTILE | 47.00 | 60.00 | 180 | 55.00 | 60.00 | 1 140 | graf |
ARMEX HOLDING | 38.00 | 47.00 | 2 715 | 60.00 | 60.00 | 0 | graf |
ITEC GROUP | 50.00 | 58.00 | 15 394 | 50.00 | 59.00 | 7 461 | graf |
DRŮBEŽ.ZÁVOD | 45.00 | 47.00 | 3 114 | 39.00 | 59.00 | 1 704 | graf |
ZEM.STAVBY KYJOV | - | - | 0 | 36.00 | 58.00 | 0 | graf |
MERKUR PRAHA | 60.00 | 73.00 | 2 044 | 49.00 | 57.00 | 1 000 | graf |
PRAGA HRÁDEK N.N. | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
STAV.POD.DOMAŽLICE | 69.00 | 85.00 | 381 | 55.00 | 55.00 | 0 | graf |
TEMACOM | 50.00 | 64.00 | 8 147 | 50.00 | 55.00 | 4 400 | graf |
VČ CHOVATEL.SERVIS | - | - | 0 | 28.00 | 55.00 | 0 | graf |
INTERGEO | 50.00 | 51.00 | 700 | 55.00 | 55.00 | 0 | graf |
ZEVETA | 44.00 | 46.00 | 1 201 | 39.00 | 54.00 | 1 210 | graf |
ZZN ŠUMPERK | 58.00 | 58.00 | 0 | 36.00 | 51.00 | 409 | graf |
IF CTP | - | - | - | 51.00 | 51.00 | 0 | graf |
STAV.DOP.A MECH. | 115.00 | 127.00 | 5 081 | 48.00 | 51.00 | 0 | graf |
CUKROVAR HODONÍN | 41.00 | 45.00 | 3 743 | 34.00 | 51.00 | 16 044 | graf |
GEOTRADE | - | - | 0 | 50.00 | 50.00 | 0 | graf |
ZZN HRADEC KRÁLOVÉ | 57.00 | 57.00 | 399 | 17.00 | 50.00 | 308 | graf |
AGRO-MORAVOINVEST | - | - | - | 32.00 | 50.00 | 325 | graf |
TESLA VACUUM | 37.00 | 47.00 | 61 373 | 35.00 | 50.00 | 89 014 | graf |
PROREGIO | - | - | - | 24.00 | 50.00 | 276 | graf |
TESLA KOLÍN | 38.00 | 44.00 | 14 671 | 39.00 | 49.00 | 12 840 | graf |
AGROZET OLOMOUC | - | - | - | 41.00 | 49.00 | 1 230 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | 0 | 43.00 | 49.00 | 87 | graf |
STATUS | 82.00 | 100.00 | 0 | 37.00 | 47.00 | 0 | graf |
AGROPODNIK DVORCE | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
AIR SPECIÁL | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
AVICOM JÁNSKÁ | 55.00 | 63.00 | 6 300 | 45.00 | 45.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 46.00 | 51.00 | 8 492 | 41.00 | 45.00 | 1 640 | graf |
ZZN VYŠKOV | - | - | 0 | 32.00 | 45.00 | 570 | graf |
EXICO | - | - | 0 | 45.00 | 45.00 | 0 | graf |
TECHNOTEP | 31.00 | 42.00 | 3 368 | 45.00 | 45.00 | 0 | graf |
TERRONIC | 30.00 | 40.00 | 0 | 30.00 | 44.00 | 6 122 | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | 35.00 | 44.00 | 920 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 43.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 42.00 | 42.00 | 0 | graf |
CUKROVAR VYŠKOV | 57.00 | 77.00 | 342 | 32.00 | 42.00 | 676 | graf |
ČKD POLOVODIČE PHA | 34.00 | 36.00 | 290 | 35.00 | 42.00 | 40 020 | graf |
POTIS | - | - | 0 | 15.00 | 42.00 | 156 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 36.00 | 41.00 | 0 | graf |
ZZN PRAHA | 35.00 | 44.00 | 244 | 40.00 | 40.00 | 0 | graf |
SLUVIS PRAHA | 33.00 | 41.00 | 4 832 | 39.00 | 40.00 | 1 248 | graf |
MORAVSKOTŘ.STAVBY | 52.00 | 52.00 | 5 772 | 36.00 | 40.00 | 0 | graf |
TESLA ELMI BRNO | - | - | 0 | 39.00 | 39.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | 33.00 | 39.00 | 330 | graf |
PREFABRIKACE OVA | 29.00 | 37.00 | 3 511 | 35.00 | 38.00 | 2 454 | graf |
TECHNIA OSTRAVA | 38.00 | 42.00 | 1 980 | 36.00 | 37.00 | 1 332 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 16.00 | 37.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | - | - | 0 | 36.00 | 36.00 | 0 | graf |
SVAS | - | - | 0 | 32.00 | 36.00 | 0 | graf |
STAVOKOMB.LIBEREC | 54.00 | 59.00 | 0 | 19.00 | 35.00 | 875 | graf |
STAVOMAT CHEB | 99.00 | 99.00 | 99 | 25.00 | 35.00 | 897 | graf |
MESPAS | - | - | 0 | 28.00 | 35.00 | 0 | graf |
DOSTAV PRAHA | 93.00 | 141.00 | 5 403 | 17.00 | 35.00 | 0 | graf |
SEMOMA OLOMOUC | - | - | 0 | 17.00 | 35.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | 0 | 23.00 | 32.00 | 875 | graf |
STAV.POD.HRANICE | - | - | 0 | 11.00 | 24.00 | 0 | graf |
ALFA - INVEST | 15.00 | 17.00 | 1 074 223 | 14.00 | 17.00 | 546 738 | graf |
INVESTA | - | - | - | 16.00 | 16.00 | 0 | graf |
NISA | - | - | - | 11.00 | 13.00 | 77 | graf |
GLASS TV COMPONENT | - | - | - | 6.00 | 10.00 | 26 353 | graf |
ŽIVNOBANKA 11,5/97 | 1 021 800.00 | 1 021 800.00 | 1 013 814 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | - | - | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 10 750.00 | 10 750.00 | 47 834 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
SIF | 2 630.00 | 2 700.00 | 44 920 | - | - | - | graf |
MORAVIA BANKA | 16 500.00 | 16 500.00 | 49 500 | - | - | - | graf |
MSP PŘEROV 21/97 | 10 000.00 | 10 900.00 | 1 689 525 | - | - | - | graf |
MS FOND (PIAS) | 960.00 | 1 105.00 | 75 480 | - | - | - | graf |
SUBEKO KLÁŠTEREC | - | - | - | - | - | - | graf |
KREDITNÍ BANKA | 20 760.00 | 21 850.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 630.00 | 760.00 | 498 355 | - | - | - | graf |
ČNIMF | 380.00 | 450.00 | 458 949 | - | - | - | graf |
ČNIOPF | 420.00 | 518.00 | 488 957 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 1 000.00 | 1 100.00 | 551 950 | - | - | - | graf |
ČEZ 14 3/8 /01 | 10 800.00 | 10 968.00 | 1 573 604 | - | - | - | graf |
ČEZ 16,5/98 | 10 700.00 | 10 850.00 | 200 042 | - | - | - | graf |
ČGF | - | - | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | - | - | 0 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
KARLOVAR. PORCELÁN | - | - | - | - | - | - | graf |
VÝCHODOČESKÁ CUKER | - | - | - | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
AG FIEKO | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
ST.DLUHOP.10/95 | 10 200.00 | 10 200.00 | 10 481 | - | - | - | graf |
ST.DLUHOP.5/95 | 188.00 | 198.00 | 294 468 | - | - | - | graf |
KB 23/95 | 1 020.00 | 1 040.00 | 1 327 641 | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZ0009064861 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?