Burza Praha souhrny dle akcií za měsíc 200109
Burza Praha souhrny dle akcií za měsíc 200109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
RŮST.OPF AKCIÍ | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
HZL ČMHB 8,20/04 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
KB 8,00/04 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 653 750 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 452 689 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 32 337 175 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 93 554 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
RAPID | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
PHILIP MORRIS ČR A | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
STOCK PLZEŇ | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
INSPEKTA | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
JM PLYNÁRENSKÁ | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
MUZO | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
ČESKÁ POJIŠŤOVNA | 2 330.00 | 2 570.00 | 204 823 | 2 550.00 | 2 956.00 | 611 780 | graf |
ZČ ENERGETIKA | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
MORAVSKÉ NAFT.DOLY | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JM ENERGETIKA | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
METALIMEX | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
ZETAS MIMOŇ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 1 895.00 | 106 232 | 1 808.00 | 1 900.00 | 916 424 | graf |
YTONG | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
CHLUMČAN.KER.ZÁV. | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
RMS MEZZANINE | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
PIVOVAR RADEGAST | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
JČ ENERGETIKA | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
SM ENERGETIKA | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
SČ ENERGETIKA | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
WIENERBERGER C.P. | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
Holcim (Česko) | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
STČ ENERGETICKÁ | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
ŠTI HOLDING | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
VČ ENERGETIKA | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
JČ PLYNÁRENSKÁ | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
MANHATTAN IF | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
VČ PLYNÁRENSKÁ | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
HOLCIM ČESKO | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
SANATORIUM ASTORIA | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
DERMACOL | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
IF BOHATSTVÍ | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
KABLO ELEKTRO | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
KDYNIUM | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MORAVIA CANS | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 487.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
MORAVSKOSLEZ. UPF | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
ALPHA-EFFECT | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
IF OBCHODU | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
KERAMIKA HOB | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
ČESKÝ UPF | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
IVAX - CR | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
ČECHOFRACHT | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
KŘIŠŤÁLOVÝ IF | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
RENTIÉRSKÝ IF 1.IN | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
THESAURUS | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
PÖYRY ENVIRONMENT | - | - | - | 901.00 | 950.00 | 6 308 | graf |
VHOS | - | - | - | 900.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
AQUASERV | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
KOMERČNÍ BANKA | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
P.I.F. | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
RAKO | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 770.00 | 951.00 | 80 621 | graf |
SILNICE KLATOVY | - | - | - | 769.00 | 900.00 | 0 | graf |
STS OLOMOUC | - | - | - | 768.00 | 954.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 836.00 | 9 777 | graf |
VINNÉ SKL.VALTICE | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
PF AAA | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
BYTOSTAV PORUBA | - | - | - | 750.00 | 788.00 | 0 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
JUTA | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
KAOLIN HLUBANY | - | - | - | 701.00 | 800.00 | 26 947 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 700.00 | 4 200 | graf |
CENTEX | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
TEPLÁRNY BRNO | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
CALOFRIG BOROVANY | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 650.00 | 700.00 | 14 513 | graf |
SPOJPROJEKT PRAHA | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 632.00 | 736.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 630.00 | 828.00 | 6 692 | graf |
FERONA | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
1.IF ŽIVNOBANKA | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
LINEA NIVNICE | - | - | - | 566.00 | 632.00 | 53 609 | graf |
EUROVIA CS | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 562.00 | 638.00 | 126 645 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | 560.00 | 642.00 | 9 112 | graf |
UNITED ENERGY | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
FINOP HOLDING | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
GRAFIATISK | - | - | - | 531.00 | 531.00 | 0 | graf |
PRAZSKE SLUZBY | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
AREÁL ŘEPY | - | - | - | 527.00 | 571.00 | 16 960 | graf |
CUKROVAR VRBÁTKY | - | - | - | 522.00 | 600.00 | 9 362 | graf |
LIGNA PRAHA | - | - | - | 520.00 | 560.00 | 11 475 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
PSVS | - | - | - | 513.00 | 578.00 | 67 603 | graf |
HYDROPROJEKT | - | - | - | 505.00 | 683.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 502.00 | 557.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
ZVVZ | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
NKT CABLES | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
COLORBETON | - | - | - | 500.00 | 632.00 | 149 912 | graf |
HANSON ČR | - | - | - | 499.00 | 500.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 498.00 | 582.00 | 9 008 | graf |
GEODEZIE BRNO | - | - | - | 491.00 | 821.00 | 15 898 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 486.00 | 540.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 482.00 | 679.00 | 7 737 | graf |
DENTAL | - | - | - | 473.00 | 907.00 | 4 432 | graf |
PPF INVEST.HOLDING | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 560.00 | 38 641 | graf |
BIOCEL | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 463.00 | 520.00 | 133 088 | graf |
TESLA SEZAM | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 453.00 | 980.00 | 10 970 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
ČESKOMOR.CEMENT | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 590.00 | 8 884 | graf |
ZNOVÍN ZNOJMO | - | - | - | 440.00 | 536.00 | 166 212 | graf |
OBCHODNÍ SLADOVNY | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 530.00 | 21 485 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 423.00 | 478.00 | 34 003 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 422.00 | 500.00 | 30 167 | graf |
I.EPIC HOLDING | - | - | - | 421.00 | 466.00 | 287 392 | graf |
ZLATÝ IF KVANTO | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
DIMENSION | - | - | - | 410.00 | 477.00 | 21 700 | graf |
SUBTERRA | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 433.00 | 127 007 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 405.00 | 514.00 | 145 874 | graf |
SETUZA | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
RUBÍN DYN.IF | - | - | - | 403.00 | 427.00 | 15 475 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 402.00 | 513.00 | 7 813 | graf |
PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
PANKRÁC | - | - | - | 400.00 | 401.00 | 8 808 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 400.00 | 468.00 | 72 667 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 389.00 | 466.00 | 12 750 | graf |
JÁCHYMOV PM | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
SKLO BOHEMIA | - | - | - | 381.00 | 500.00 | 35 289 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 434.00 | 15 574 | graf |
VOD.A KAN.ZLÍN | - | - | - | 380.00 | 620.00 | 661 440 | graf |
SM VOD.A KAN.OVA | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 375.00 | 486.00 | 36 059 | graf |
VÍNO MIKULOV | - | - | - | 370.00 | 420.00 | 83 026 | graf |
ŽPSV UH. OSTROH | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
VODÁRENSKÁ | - | - | - | 366.00 | 462.00 | 64 994 | graf |
HOTEL FORUM PRAHA | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
ČESKÁ ZBROJOVKA | 345.00 | 371.00 | 90 078 | 363.00 | 400.00 | 783 493 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 361.00 | 560.00 | 28 864 | graf |
LÁZNĚ LIBVERDA | - | - | - | 353.00 | 400.00 | 11 589 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 340.00 | 400.00 | 21 410 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 335.00 | 460.00 | 97 240 | graf |
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
K-T-V INVEST | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 315.00 | 400.00 | 61 914 | graf |
HP | - | - | - | 314.00 | 613.00 | 16 743 | graf |
OHL ŽS | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
PORCEL.MANUFAKTURA | - | - | - | 305.00 | 436.00 | 680 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 302.00 | 363.00 | 25 563 | graf |
ENERGOAQUA | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 340.00 | 6 720 | graf |
CHEMOPROJEKT | - | - | - | 300.00 | 435.00 | 17 545 | graf |
MJM LITOVEL | - | - | - | 300.00 | 350.00 | 52 501 | graf |
TEPLÁRNA PÍSEK | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
SIDIA | - | - | - | 290.00 | 425.00 | 0 | graf |
SILON | - | - | - | 290.00 | 310.00 | 145 436 | graf |
HOCHTIEF CZ A. S. | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 282.00 | 363.00 | 82 272 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
GRANITOL | - | - | - | 280.00 | 360.00 | 19 781 | graf |
CEMBRIT MORAVIA | - | - | - | 279.00 | 320.00 | 5 029 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
MSA | - | - | - | 270.00 | 314.00 | 173 106 | graf |
PARKHOTEL GOLF ML | - | - | - | 270.00 | 270.00 | 8 640 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 267.00 | 344.00 | 1 314 | graf |
BRISK TÁBOR | - | - | - | 265.00 | 473.00 | 21 624 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 370.00 | 46 099 | graf |
VINIUM | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
ČESKÁ SPOŘITELNA | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
ČESKÉ RADIOKOMUN. | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 253.00 | 380.00 | 194 948 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
JLV | - | - | - | 252.00 | 280.00 | 17 067 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 295.00 | 13 043 | graf |
MADETA | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
OTMA SLOV. FRUTA | - | - | - | 251.00 | 502.00 | 66 041 | graf |
STAVOSTROJ | - | - | - | 250.00 | 265.00 | 224 646 | graf |
SOFTWARE 602 | - | - | - | 250.00 | 250.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 250.00 | 348.00 | 37 649 | graf |
CEMOS | - | - | - | 250.00 | 400.00 | 5 312 | graf |
S.P.M.B. | - | - | - | 248.00 | 313.00 | 5 630 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 256.00 | 16 811 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 270.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 242.00 | 242.00 | 0 | graf |
KLENOTY AURUM | - | - | - | 241.00 | 350.00 | 14 907 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 239.00 | 274.00 | 319 576 | graf |
JIZERSKÉ SKLO | - | - | - | 239.00 | 278.00 | 1 356 | graf |
HOTEL PANORAMA | - | - | - | 236.00 | 294.00 | 60 517 | graf |
MEVA | - | - | - | 235.00 | 245.00 | 28 834 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 233.00 | 260.00 | 73 758 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 233.00 | 300.00 | 2 400 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 227.00 | 290.00 | 238 | graf |
MINERVA BOSKOVICE | - | - | - | 227.00 | 250.00 | 141 287 | graf |
SEVEROČESKÉ DOLY | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
SELGEN | - | - | - | 221.00 | 253.00 | 6 068 | graf |
SMP CONSTRUCTION | - | - | - | 220.00 | 305.00 | 119 150 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
TRANSAKTA | - | - | - | 220.00 | 330.00 | 55 420 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
MEDICAMENTA | - | - | - | 218.00 | 242.00 | 75 068 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 214.00 | 27 392 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 254.00 | 200 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 211.00 | 3 800 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 220.00 | 800 | graf |
ALMET | - | - | - | 200.00 | 216.00 | 2 000 | graf |
TEZAS | - | - | - | 200.00 | 218.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 198.00 | 297.00 | 9 252 | graf |
CONCORDIA INV.IF | - | - | - | 195.00 | 195.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 240.00 | 631 726 | graf |
SOKOLOVSKÁ UHELNÁ | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 189.00 | 210.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 188.00 | 259.00 | 6 355 | graf |
IPS SKANSKA | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
FANDA-GROUP OSTR. | - | - | - | 185.00 | 185.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 185.00 | 262.00 | 61 149 | graf |
O2 C.R. | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
GUMOTEX | - | - | - | 184.00 | 191.00 | 4 843 | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 180.00 | 0 | graf |
ETA | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
ORPA | - | - | - | 177.00 | 205.00 | 9 022 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 220.00 | 86 236 | graf |
LE CYGNE SPORT.GR. | - | - | - | 171.00 | 200.00 | 25 461 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 169.00 | 197.00 | 2 085 | graf |
IF TERCIER INVEST | - | - | - | 168.00 | 169.00 | 3 373 | graf |
B.G.M. CAPITAL | - | - | - | 166.00 | 190.00 | 358 577 | graf |
OMNIPOL | - | - | - | 166.00 | 309.00 | 259 635 | graf |
KOVOSVIT | - | - | - | 165.00 | 206.00 | 66 869 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 165.00 | 232.00 | 1 998 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
ALIBONA LITOVEL | - | - | - | 164.00 | 230.00 | 19 493 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 196.00 | 59 762 | graf |
DG JIHOVEL | - | - | - | 162.00 | 190.00 | 136 467 | graf |
CUKROVAR A RAFIN. | - | - | - | 162.00 | 201.00 | 6 101 | graf |
SFINX | - | - | - | 161.00 | 167.00 | 12 932 | graf |
IF AB-UNIFOND | - | - | - | 160.00 | 191.00 | 198 203 | graf |
GEOTEST BRNO | - | - | - | 160.00 | 487.00 | 5 888 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
BONECO | - | - | - | 159.00 | 160.00 | 956 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 159.00 | 230.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 158.00 | 192.00 | 39 504 | graf |
MOTORPAL | - | - | - | 158.00 | 210.00 | 234 723 | graf |
B.G.M. HOLDING | - | - | - | 158.00 | 186.00 | 583 628 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 158.00 | 245.00 | 152 867 | graf |
ŽĎAS | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 156.00 | 178.00 | 23 388 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 174.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 155.00 | 163.00 | 1 900 | graf |
JÄKL KARVINÁ | - | - | - | 155.00 | 183.00 | 32 291 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 153.00 | 187.00 | 16 116 | graf |
BELAGRA | - | - | - | 153.00 | 208.00 | 26 917 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 152.00 | 165.00 | 339 075 | graf |
DYWIDAG PREFA | - | - | - | 152.00 | 170.00 | 11 732 | graf |
LOVOCHEMIE LOVOS. | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
ZZN PARDUBICE | - | - | - | 151.00 | 171.00 | 6 965 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 167.00 | 17 150 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 175.00 | 50 294 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 150.00 | 174.00 | 18 742 | graf |
ZZN ŠUMPERK | - | - | - | 150.00 | 171.00 | 8 709 | graf |
TILIA-LDS | - | - | - | 150.00 | 248.00 | 50 900 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 150.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 150.00 | 189.00 | 15 638 | graf |
RUVE | - | - | - | 150.00 | 200.00 | 400 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
IF SKPM | - | - | - | 147.00 | 149.00 | 231 038 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 145.00 | 404.00 | 61 688 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 145.00 | 0 | graf |
PARAMO | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
HOTEL ČERNIGOV | - | - | - | 142.00 | 325.00 | 15 304 | graf |
SELLIER & BELLOT | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
LESNÍ SP.OPOČNO | - | - | - | 142.00 | 174.00 | 5 517 | graf |
ZÁPADOKÁMEN | - | - | - | 142.00 | 191.00 | 150 | graf |
NATURAMYL | - | - | - | 141.00 | 174.00 | 98 428 | graf |
RAŠELINA | - | - | - | 141.00 | 250.00 | 418 811 | graf |
ČKD HRONOV | - | - | - | 141.00 | 141.00 | 8 178 | graf |
DESKO | - | - | - | 140.00 | 179.00 | 5 127 | graf |
INFUSIA | - | - | - | 140.00 | 167.00 | 23 022 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 140.00 | 156.00 | 23 276 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 140.00 | 150.00 | 39 300 | graf |
OSEVA UNI | - | - | - | 138.00 | 145.00 | 12 393 | graf |
PREFA PRAHA | - | - | - | 138.00 | 176.00 | 29 050 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 137.00 | 152.00 | 67 854 | graf |
TŘINECKÉ ŽELEZÁRNY | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 135.00 | 0 | graf |
JUNIORSKÝ UPF | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
BETA OLOMOUC | - | - | - | 132.00 | 199.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 192.00 | 32 384 | graf |
VOD.A KAN.NYMBURK | - | - | - | 131.00 | 200.00 | 12 401 | graf |
OL - INVEST | - | - | - | 130.00 | 130.00 | 27 300 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
VYSOČINA VYKLANT. | - | - | - | 129.00 | 129.00 | 1 290 | graf |
ZPA PEČKY | - | - | - | 129.00 | 223.00 | 10 145 | graf |
DOPLA PAP | - | - | - | 129.00 | 129.00 | 258 | graf |
BRISTOL | - | - | - | 129.00 | 175.00 | 9 972 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 129.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 128.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 127.00 | 165.00 | 50 729 | graf |
SAFINA | - | - | - | 127.00 | 140.00 | 22 944 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 179.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 126.00 | 180.00 | 102 266 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 125.00 | 137.00 | 10 630 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 123.00 | 139.00 | 6 842 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
PLOMA | - | - | - | 122.00 | 141.00 | 41 479 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 121.00 | 161.00 | 94 663 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 120.00 | 0 | graf |
KOVO PRAHA | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 119.00 | 170.00 | 3 404 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 119.00 | 119.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 116.00 | 150.00 | 983 114 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 127.00 | 126 | graf |
DROGERIE N.JIČÍN | - | - | - | 115.00 | 143.00 | 32 915 | graf |
ENERGOMONTÁŽE LIB. | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
MOTOKOV INTER. | - | - | - | 114.00 | 167.00 | 30 352 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 114.00 | 134.00 | 58 300 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 113.00 | 146.00 | 4 901 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 113.00 | 150.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 113.00 | 151.00 | 14 615 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 113.00 | 136.00 | 62 192 | graf |
VULKAN | - | - | - | 113.00 | 140.00 | 10 826 | graf |
ZLATÝ UPF | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 110.00 | 148.00 | 2 640 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 110.00 | 120.00 | 7 357 | graf |
RESONANČNÍ PILA | - | - | - | 109.00 | 223.00 | 0 | graf |
OTAVA-PATRIA | - | - | - | 109.00 | 178.00 | 10 384 | graf |
CHEVAK CHEB | - | - | - | 109.00 | 119.00 | 6 786 | graf |
IH MOSKVA ZLÍN | - | - | - | 108.00 | 150.00 | 13 412 | graf |
METROSTAV | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
DESNÁ | - | - | - | 106.00 | 117.00 | 7 416 | graf |
ZZN HAVL. BROD | - | - | - | 106.00 | 117.00 | 13 285 | graf |
ČSAD JABLONEC N.N. | - | - | - | 105.00 | 105.00 | 6 720 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 105.00 | 10 930 | graf |
ICOM TRANSPORT | - | - | - | 104.00 | 106.00 | 27 280 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 104.00 | 125.00 | 107 368 | graf |
SPOLANA | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
TONA | - | - | - | 102.00 | 145.00 | 6 244 | graf |
TYLEX LETOVICE | - | - | - | 101.00 | 119.00 | 22 536 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 125.00 | 32 828 | graf |
VÍTKOVSKÉ LESY | - | - | - | 101.00 | 142.00 | 18 670 | graf |
KOVOPLAST CHLUMEC | - | - | - | 101.00 | 101.00 | 5 647 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 0 | graf |
MEOPTA PŘEROV | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 102.00 | 5 000 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PREFA GRYGOV | - | - | - | 100.00 | 100.00 | 600 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 110.00 | 0 | graf |
DAKO-CZ | - | - | - | 100.00 | 110.00 | 17 200 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 1 910 | graf |
BMT | - | - | - | 100.00 | 104.00 | 5 144 | graf |
VOD.A KAN.BEROUN | - | - | - | 100.00 | 135.00 | 15 911 | graf |
VOD.A KAN.PROST. | - | - | - | 100.00 | 127.00 | 1 001 | graf |
ZZN TRUTNOV | - | - | - | 100.00 | 168.00 | 51 539 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 18 000 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
GALA | - | - | - | 98.00 | 108.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 98.00 | 124.00 | 39 560 | graf |
ČEDOK | - | - | - | 97.00 | 105.00 | 17 309 | graf |
ZZN JIHLAVA | - | - | - | 97.00 | 252.00 | 43 906 | graf |
INTERSIGMA | - | - | - | 96.00 | 105.00 | 41 828 | graf |
ČKD KUTNÁ HORA | - | - | - | 96.00 | 125.00 | 20 030 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 103.00 | 376 | graf |
TESLA JIHLAVA | - | - | - | 93.00 | 167.00 | 72 994 | graf |
MILETA | - | - | - | 92.00 | 105.00 | 60 242 | graf |
TZP | - | - | - | 91.00 | 100.00 | 37 614 | graf |
VUES BRNO | - | - | - | 91.00 | 91.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 101.00 | 77 640 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
PGH | - | - | - | 90.00 | 100.00 | 6 000 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 90.00 | 118.00 | 45 409 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 177.00 | 879 | graf |
ŠKODA PRAHA | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 1 180 | graf |
BYZI | - | - | - | 90.00 | 109.00 | 8 699 | graf |
ČSKD - INTRANS | - | - | - | 90.00 | 110.00 | 18 532 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 89.00 | 131.00 | 13 959 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 89.00 | 401.00 | 1 327 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 87.00 | 109.00 | 14 898 | graf |
VOD.A KAN.PŘEROV | - | - | - | 87.00 | 103.00 | 4 561 | graf |
AGROKLAS SLAVKOV | - | - | - | 86.00 | 96.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 95.00 | 15 306 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 84.00 | 124.00 | 2 901 | graf |
LESY MĚLNÍK | - | - | - | 84.00 | 92.00 | 38 209 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 84.00 | 100.00 | 228 792 | graf |
FEZKO SERVIS | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
PCB BENEŠOV | - | - | - | 83.00 | 112.00 | 6 662 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 100.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 82.00 | 119.00 | 79 159 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 82.00 | 90.00 | 2 706 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 82.00 | 158.00 | 815 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 81.00 | 136.00 | 973 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 88.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 5 910 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 136.00 | 26 857 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 78.00 | 100.00 | 0 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 77.00 | 181.00 | 92 053 | graf |
ČSAD TŘINEC | - | - | - | 77.00 | 128.00 | 8 074 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 89.00 | 774 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 114.00 | 15 335 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 76.00 | 84.00 | 6 879 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 76.00 | 84.00 | 5 168 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 76.00 | 130.00 | 84 345 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 206.00 | 1 908 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 76.00 | 80.00 | 13 520 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 100.00 | 3 272 | graf |
VOD.A KAN. H.BROD | - | - | - | 75.00 | 105.00 | 62 755 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 75.00 | 0 | graf |
BIJO TC | - | - | - | 75.00 | 75.00 | 0 | graf |
M - INVEST | - | - | - | 75.00 | 90.00 | 0 | graf |
VÍNO BZENEC | - | - | - | 75.00 | 81.00 | 268 818 | graf |
ÚJI | - | - | - | 74.00 | 82.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 74.00 | 129.00 | 12 786 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 73.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 88.00 | 1 168 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 73.00 | 95.00 | 4 260 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 79.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 112.00 | 13 188 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 147.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 0 | graf |
KOVOLIT MODŘICE | - | - | - | 72.00 | 120.00 | 215 470 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 80.00 | 207 310 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 71.00 | 0 | graf |
ŠKROBÁRNA BRNO | - | - | - | 71.00 | 100.00 | 19 558 | graf |
ZZN PELHŘIMOV | - | - | - | 70.00 | 70.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
POZES RADONICE | - | - | - | 70.00 | 200.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 69.00 | 70.00 | 46 609 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
KREDITAL IF | - | - | - | 68.00 | 78.00 | 641 702 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 29 356 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 103.00 | 96 240 | graf |
GENOSERVIS | - | - | - | 67.00 | 81.00 | 1 171 | graf |
PEKÁRNA LIBEREC | - | - | - | 67.00 | 94.00 | 3 255 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 66.00 | 73.00 | 50 262 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 109.00 | 7 809 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 65.00 | 96.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 78.00 | 4 564 | graf |
INTEX | - | - | - | 65.00 | 77.00 | 18 800 | graf |
FORMTRADE | - | - | - | 65.00 | 70.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 65.00 | 78.00 | 2 084 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 65.00 | 13 139 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 100.00 | 2 700 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 780 | graf |
METALŠROT TLUMAČOV | - | - | - | 64.00 | 76.00 | 58 208 | graf |
FARMET | - | - | - | 64.00 | 65.00 | 900 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 64.00 | 100.00 | 12 401 | graf |
ZES BRNO | - | - | - | 63.00 | 78.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 63.00 | 64.00 | 570 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 63.00 | 68.00 | 43 298 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 63.00 | 78.00 | 66 199 | graf |
PREFA BRNO | - | - | - | 62.00 | 89.00 | 119 754 | graf |
SPOLEK CH.HUT.VÝR. | 51.00 | 65.00 | 26 489 | 62.00 | 67.00 | 6 877 027 | graf |
ALIACHEM | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 62.00 | 133.00 | 0 | graf |
TOMA | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
ZPA NOVÁ PAKA | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
SILVACO | - | - | - | 61.00 | 62.00 | 979 | graf |
MASNA STUDENÁ | - | - | - | 61.00 | 68.00 | 6 550 | graf |
METAL ZNOJMO | - | - | - | 61.00 | 61.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 61.00 | 75.00 | 7 753 | graf |
ČEZ | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
ČZ STRAKONICE | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 60.00 | 0 | graf |
PRECIOSA-LUSTRY | - | - | - | 60.00 | 77.00 | 1 386 | graf |
SKALIČAN | - | - | - | 60.00 | 61.00 | 1 620 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 2 554 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 63.00 | 5 832 | graf |
ABATIS | - | - | - | 59.00 | 150.00 | 7 022 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
ZZN RAKOVNÍK | - | - | - | 58.00 | 63.00 | 0 | graf |
SYNPO | - | - | - | 57.00 | 64.00 | 1 544 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
PIVOV.LOUNY | - | - | - | 56.00 | 57.00 | 225 | graf |
POLYGRAFIA | - | - | - | 56.00 | 77.00 | 1 124 | graf |
MAGNETON | - | - | - | 56.00 | 82.00 | 80 916 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 55.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 55.00 | 3 300 | graf |
KONE LIFTS | - | - | - | 55.00 | 73.00 | 11 940 | graf |
UNITED ENERGY | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 64.00 | 276 656 | graf |
ZZN DĚČÍN | - | - | - | 55.00 | 55.00 | 1 212 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 54.00 | 90.00 | 3 510 | graf |
VET ASSETS | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
PIV.A SOD.BRNO | - | - | - | 54.00 | 60.00 | 960 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
SHD-KOMES | - | - | - | 54.00 | 101.00 | 11 072 | graf |
VELETRŽNÍ FINANČNÍ | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
OKD | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
ZAT | - | - | - | 53.00 | 54.00 | 10 986 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 0 | graf |
NAVOS | - | - | - | 52.00 | 77.00 | 4 575 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 62.00 | 1 182 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 520 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 56.00 | 16 752 | graf |
JIHOSTROJ | - | - | - | 52.00 | 57.00 | 75 976 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 58.00 | 0 | graf |
EP ROŽNOV | - | - | - | 52.00 | 65.00 | 0 | graf |
HACAR | - | - | - | 52.00 | 56.00 | 3 678 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 89.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 51.00 | 0 | graf |
LESY KRNOV | - | - | - | 51.00 | 77.00 | 8 134 | graf |
SANITAS | - | - | - | 51.00 | 53.00 | 505 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 73.00 | 1 226 | graf |
ZZN BEROUN | - | - | - | 51.00 | 95.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
SVA | - | - | - | 50.00 | 57.00 | 17 917 | graf |
TESLA KARLÍN | - | - | - | 50.00 | 60.00 | 20 522 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 50.00 | 50.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 73.00 | 5 117 | graf |
KIF | - | - | - | 50.00 | 56.00 | 1 114 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
ORGREZ | - | - | - | 50.00 | 50.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 79.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 50.00 | 117.00 | 0 | graf |
HOTEL BAVOR | - | - | - | 50.00 | 57.00 | 10 030 | graf |
ELROZ | - | - | - | 50.00 | 51.00 | 2 506 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 61.00 | 5 450 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 49.00 | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 67 694 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 66.00 | 11 621 | graf |
ČS.KERAMIKA | - | - | - | 48.00 | 50.00 | 0 | graf |
BENAR | - | - | - | 47.00 | 59.00 | 114 819 | graf |
PAPÍRNY BRNO | - | - | - | 47.00 | 57.00 | 94 434 | graf |
MŠLZ | - | - | - | 47.00 | 67.00 | 20 875 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
TRANZA | - | - | - | 47.00 | 79.00 | 40 564 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 196 | graf |
VITKA BRNĚNEC | - | - | - | 46.00 | 67.00 | 10 102 | graf |
VODNÍ ZDROJE | - | - | - | 46.00 | 53.00 | 49 079 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 0 | graf |
PROAGRO LIBEREC | - | - | - | 46.00 | 84.00 | 3 221 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 45.00 | 61.00 | 24 158 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 45.00 | 50.00 | 0 | graf |
HOME | - | - | - | 45.00 | 45.00 | 3 510 | graf |
FORESTA | - | - | - | 45.00 | 67.00 | 4 881 | graf |
IMPS | - | - | - | 45.00 | 93.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 45.00 | 50.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 1 537 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 44.00 | 64.00 | 2 282 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 6 230 | graf |
SILNICE CHEB | - | - | - | 44.00 | 49.00 | 882 | graf |
SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
PSG | - | - | - | 44.00 | 57.00 | 10 065 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 44.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
JANKA | - | - | - | 43.00 | 65.00 | 312 351 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
TOS SVITAVY | - | - | - | 42.00 | 60.00 | 3 805 | graf |
KAROSERIA | - | - | - | 42.00 | 58.00 | 40 065 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 67.00 | 0 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 3 948 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PROAGRO | - | - | - | 41.00 | 54.00 | 1 436 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
KORINT LIBEREC | - | - | - | 41.00 | 46.00 | 4 453 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 41.00 | 50.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 45.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 42.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 615 | graf |
VODOH.SP.OLOMOUC | - | - | - | 41.00 | 46.00 | 1 233 | graf |
XAVEROV | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
UNIPETROL | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 45.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 45.00 | 1 894 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 600 | graf |
ZZN POLEPY | - | - | - | 40.00 | 41.00 | 960 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 42.00 | 4 132 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 100.00 | 7 000 | graf |
TATRA | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 2 103 | graf |
ČMD | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
SELEKTA | - | - | - | 40.00 | 40.00 | 1 975 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
POLOVODIČE PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
VARI | - | - | - | 39.00 | 69.00 | 0 | graf |
BOTAS | - | - | - | 39.00 | 43.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 39.00 | 50.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 1 140 | graf |
UNIPLET TŘEBÍČ | - | - | - | 38.00 | 66.00 | 5 715 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 40.00 | 3 647 | graf |
DOWO | - | - | - | 38.00 | 45.00 | 1 412 | graf |
ENERGOVOD | - | - | - | 38.00 | 49.00 | 283 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 42.00 | 59 854 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 16 128 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 38.00 | 67.00 | 55 892 | graf |
METRA BLANSKO | - | - | - | 37.00 | 55.00 | 22 783 | graf |
ČSAD TELNICE | - | - | - | 37.00 | 41.00 | 0 | graf |
AGRO-TEX | - | - | - | 37.00 | 40.00 | 1 554 | graf |
ARKUS | - | - | - | 37.00 | 39.00 | 21 846 | graf |
LIGLASS | - | - | - | 36.00 | 36.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 36.00 | 40.00 | 8 289 | graf |
ZNZ PŘEŠTICE | - | - | - | 36.00 | 36.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 63.00 | 0 | graf |
VODOH.OPR.A STROJ. | - | - | - | 36.00 | 47.00 | 13 826 | graf |
JIHLAVAN | - | - | - | 36.00 | 40.00 | 61 239 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 0 | graf |
LITES | - | - | - | 35.00 | 39.00 | 2 902 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 35.00 | 144.00 | 0 | graf |
VELAMOS SOBOTÍN | - | - | - | 35.00 | 36.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 315 | graf |
ŠMERAL BRNO | - | - | - | 35.00 | 41.00 | 32 880 | graf |
ŽDB | - | - | - | 34.00 | 38.00 | 4 461 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 0 | graf |
AUTIA | - | - | - | 33.00 | 37.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 33.00 | 85.00 | 56 680 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 44.00 | 5 813 | graf |
VUCHZ | - | - | - | 33.00 | 38.00 | 0 | graf |
STROJTEX | - | - | - | 33.00 | 33.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 33.00 | 462 | graf |
UNIGEO | - | - | - | 32.00 | 32.00 | 0 | graf |
TONAK | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 32.00 | 37.00 | 10 458 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 32.00 | 193 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 32.00 | 35.00 | 2 277 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 40.00 | 68 712 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 40.00 | 37 164 | graf |
ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 30.00 | 720 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJPLAST | - | - | - | 30.00 | 34.00 | 1 280 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 1 032 | graf |
CIMEX KONCERN | - | - | - | 30.00 | 40.00 | 2 400 | graf |
MATE | - | - | - | 30.00 | 35.00 | 308 666 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 980 | graf |
KROMEXIM | - | - | - | 30.00 | 158.00 | 16 741 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 36.00 | 6 331 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 30.00 | 34.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 6 360 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
AGROWEST | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 438 | graf |
H.J. HEINZ CR/SR | - | - | - | 29.00 | 30.00 | 2 271 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
ŠUMSTAV | - | - | - | 29.00 | 58.00 | 445 | graf |
VELKOOBCH.IVANČICE | - | - | - | 29.00 | 30.00 | 1 769 | graf |
SAMKA | - | - | - | 28.00 | 28.00 | 0 | graf |
RYBENA RUMBURK | - | - | - | 28.00 | 34.00 | 0 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 28.00 | 33.00 | 1 712 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 2 160 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 30.00 | 828 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 28.00 | 648 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 28.00 | 729 | graf |
FOSFA | - | - | - | 26.00 | 30.00 | 3 101 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 204 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 34.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 19 273 | graf |
IF KREDIT | - | - | - | 26.00 | 34.00 | 13 965 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 2 000 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 25.00 | 51.00 | 328 220 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 27.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 25.00 | 500 | graf |
VENNUS | - | - | - | 25.00 | 36.00 | 5 282 | graf |
RETEX | - | - | - | 25.00 | 25.00 | 2 245 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 25.00 | 490 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 1 800 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
SČC | - | - | - | 24.00 | 30.00 | 1 865 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 25.00 | 384 000 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 25.00 | 6 622 | graf |
TEPNA | - | - | - | 24.00 | 25.00 | 9 330 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
TECHNOLEN | - | - | - | 23.00 | 25.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
ARCELORMITTAL | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 0 | graf |
INGSTAV BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
LOMBARD INDUSTRIAL | - | - | - | 22.00 | 24.00 | 880 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 22.00 | 4 202 | graf |
ŽOSKA | - | - | - | 22.00 | 24.00 | 4 214 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 420 | graf |
TIBA | - | - | - | 21.00 | 30.00 | 295 077 | graf |
ŽOS NYMBURK | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
ZUD | - | - | - | 21.00 | 42.00 | 0 | graf |
TEREOS TTD | - | - | - | 21.00 | 27.00 | 18 244 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 25.00 | 1 106 | graf |
PRIMONA | - | - | - | 21.00 | 23.00 | 0 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 21.00 | 31.00 | 290 | graf |
APOLLÓN HOLDING | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 1 400 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 720 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 200 | graf |
INOV.CENTR.VÚK | - | - | - | 20.00 | 22.00 | 808 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 2 632 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 28.00 | 1 414 | graf |
ZBROJOVKA BRNO | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
VLNAP | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
TEXTILANA | - | - | - | 20.00 | 20.00 | 5 787 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 1 000 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 20.00 | 580 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
STS PRACHATICE | - | - | - | 19.00 | 25.00 | 874 | graf |
TRIOLA | - | - | - | 19.00 | 20.00 | 0 | graf |
PEREX | - | - | - | 19.00 | 28.00 | 282 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
KOVÁRSKO | - | - | - | 19.00 | 21.00 | 794 | graf |
CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
ELITE | - | - | - | 18.00 | 19.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 18.00 | 20.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 0 | graf |
OSTROJ | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 22.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 217 | graf |
VENNUS | - | - | - | 18.00 | 26.00 | 0 | graf |
FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 28 122 | graf |
TUSCULUM | - | - | - | 18.00 | 43.00 | 1 714 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
VÁLCOVNY PLECHU | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 17.00 | 19.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOTOKOV PRAHA | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
FAGRON | - | - | - | 16.00 | 19.00 | 27 984 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 15.00 | 15.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
FRIGERA | - | - | - | 15.00 | 19.00 | 596 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 59.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 15.00 | 17.00 | 0 | graf |
AVIA | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
AERO HOLDING | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
ČESKÉ LODĚNICE | - | - | - | 14.00 | 15.00 | 0 | graf |
KAVOZ | - | - | - | 14.00 | 22.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
THRALL VAGONKA ST. | - | - | - | 14.00 | 18.00 | 6 326 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 14.00 | 140 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 18.00 | 69 473 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 9 581 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 14.00 | 129 | graf |
AGROTONZ TLUMAČOV | - | - | - | 12.00 | 18.00 | 1 338 | graf |
COLORLAK | - | - | - | 12.00 | 15.00 | 1 256 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 4 800 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 13.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 271 441 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
SG - INDUSTRY | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
ČKD PRAHA HOLDING | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
PBS BRNO DIZ | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 233 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 11.00 | 0 | graf |
STROJIMPORT | - | - | - | 9.00 | 10.00 | 513 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 0 | graf |
REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
ČS.PLAVBA LABSKÁ | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 0 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 10.00 | 40 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 8.00 | 0 | graf |
ZETOR | - | - | - | 8.00 | 10.00 | 8 599 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 680 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 58 277 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 52 551 | graf |
PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 8.00 | 1 446 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 156 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 6.00 | 20.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 62 171 | graf |
EUTECH ŠTERBERK | - | - | - | 6.00 | 8.00 | 912 | graf |
ALIACHEM | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 270 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 242 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 77 698 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 6.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 3.00 | 6.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 464 987 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 2.00 | 2.00 | 20 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
MILO OLOMOUC | - | - | - | 2.00 | 3.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 32 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 16 500 | graf |
KAPPEL | - | - | - | 1.00 | 1.00 | 0 | graf |
DESTA-CZ | - | - | - | 1.00 | 4.00 | 292 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 341 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 15 300 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 0.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 31 331 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
IRIDIUM INVEST | 300.00 | 303.00 | 0 | - | - | - | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
ŠKODA | 20.00 | 26.00 | 63 155 | - | - | - | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 69.00 | 0 | - | - | - | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
RADIOMOBIL 8,20/04 | 99.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 110.00 | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 41 893 | - | - | - | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 107.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 90.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
ČEZ 2 | 892.00 | 892.00 | 0 | - | - | - | graf |
ČNIOPF | 41.00 | 90.00 | 0 | - | - | - | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 293.00 | 0 | - | - | - | graf |
EZ PRAHA | 330.00 | 330.00 | 356 400 | - | - | - | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
770000001873 | - | 0.00 | - | - | - | - | graf |
CPI VAR/06 | 116.00 | 116.00 | 0 | - | - | - | graf |
JUTA | 610.00 | 610.00 | 0 | - | - | - | graf |
None | 99.00 | 99.00 | 0 | - | - | - | graf |
None | - | - | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?