Burza Praha souhrny dle akcií za měsíc 200109
Burza Praha souhrny dle akcií za měsíc 200109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
RŮST.OPF DLUHOPISŮ | 134 000.00 | 138 392.00 | 40 200 000 | 100 000.00 | 136 756.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
RŮST.OPF AKCIÍ | 63 821.00 | 82 000.00 | 24 600 000 | 69 885.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
STOCK PLZEŇ | 4 930.00 | 6 003.00 | 0 | 4 590.00 | 6 445.00 | 225 517 | graf |
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
ČESKÁ POJIŠŤOVNA | 2 330.00 | 2 570.00 | 204 823 | 2 550.00 | 2 956.00 | 611 780 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 893.00 | 5 000 | 1 406.00 | 1 900.00 | 60 880 | graf |
JM PLYNÁRENSKÁ | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
ZČ ENERGETIKA | 2 136.00 | 2 625.00 | 61 516 | 2 510.00 | 2 700.00 | 325 794 | graf |
RMS MEZZANINE | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
VČ PLYNÁRENSKÁ | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
PRAŽSKÁ ENERGETIKA | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 450.00 | 17 036 | 1 835.00 | 2 101.00 | 38 910 | graf |
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 1 895.00 | 106 232 | 1 808.00 | 1 900.00 | 916 424 | graf |
JČ ENERGETIKA | 1 720.00 | 3 652.00 | 137 560 | 1 530.00 | 1 905.00 | 121 724 | graf |
JM ENERGETIKA | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
SM ENERGETIKA | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
PIVOVAR RADEGAST | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
SČ ENERGETIKA | 1 500.00 | 1 780.00 | 0 | 1 361.00 | 1 480.00 | 149 790 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 385.00 | 14 665 | 1 320.00 | 1 850.00 | 33 226 | graf |
AG7 OPF | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
WIENERBERGER C.P. | 1 405.00 | 1 416.00 | 0 | 1 349.00 | 1 510.00 | 282 438 | graf |
STČ ENERGETICKÁ | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
VČ ENERGETIKA | 1 353.00 | 1 645.00 | 31 406 | 1 250.00 | 1 540.00 | 243 855 | graf |
JČ PLYNÁRENSKÁ | 1 350.00 | 3 500.00 | 20 325 | 1 222.00 | 1 780.00 | 13 787 | graf |
CHLUMČAN.KER.ZÁV. | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
MORAVSKÉ NAFT.DOLY | 1 260.00 | 2 750.00 | 81 000 | 2 375.00 | 2 685.00 | 373 876 | graf |
KABLO ELEKTRO | 1 170.00 | 1 191.00 | 0 | 1 200.00 | 1 400.00 | 1 494 361 | graf |
IF BOHATSTVÍ | 1 160.00 | 1 587.00 | 1 385 980 | 1 200.00 | 1 337.00 | 2 741 887 | graf |
HOLCIM ČESKO | 1 159.00 | 1 590.00 | 0 | 1 204.00 | 1 326.00 | 531 153 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 520.00 | 0 | 1 000.00 | 1 138.00 | 362 063 | graf |
Holcim (Česko) | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
ČESKÝ UPF | 1 070.00 | 1 201.00 | 1 248 550 | 960.00 | 1 140.00 | 919 699 | graf |
MORAVSKOSLEZ. UPF | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
KŘIŠŤÁLOVÝ IF | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
IF OBCHODU | 924.00 | 1 050.00 | 94 361 | 990.00 | 1 045.00 | 1 364 409 | graf |
RENTIÉRSKÝ IF 1.IN | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
THESAURUS | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
KERAMIKA HOB | 900.00 | 900.00 | 3 600 | 963.00 | 1 097.00 | 336 117 | graf |
ČEZ 2 | 892.00 | 892.00 | 0 | - | - | - | graf |
METALIMEX | 856.00 | 2 000.00 | 74 000 | 1 925.00 | 2 171.00 | 723 488 | graf |
P.I.F. | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
KOMERČNÍ BANKA | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
ŠTI HOLDING | 801.00 | 1 460.00 | 0 | 1 320.00 | 1 419.00 | 543 330 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 1 048.00 | 0 | 485.00 | 485.00 | 0 | graf |
PF AAA | 761.00 | 804.00 | 238 193 | 750.00 | 810.00 | 583 281 | graf |
IVAX - CR | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
HOCHTIEF CZ A. S. | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
CALOFRIG BOROVANY | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
RAKO | 716.00 | 716.00 | 0 | 773.00 | 813.00 | 553 746 | graf |
CENTEX | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
JUTA | 610.00 | 610.00 | 0 | - | - | - | graf |
1.IF ŽIVNOBANKA | 600.00 | 750.00 | 4 006 097 | 602.00 | 635.00 | 3 921 197 | graf |
UNITED ENERGY | 551.00 | 573.00 | 0 | 551.00 | 629.00 | 404 439 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 720.00 | 0 | 408.00 | 517.00 | 12 326 | graf |
NKT CABLES | 511.00 | 620.00 | 0 | 500.00 | 509.00 | 64 256 | graf |
EUROVIA CS | 490.00 | 577.00 | 0 | 565.00 | 616.00 | 248 776 | graf |
FINOP HOLDING | 488.00 | 516.00 | 0 | 550.00 | 552.00 | 779 206 | graf |
BIOCEL | 485.00 | 510.00 | 305 520 | 466.00 | 555.00 | 531 212 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 1 054.00 | 960 | 487.00 | 544.00 | 47 918 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 465.00 | 489.00 | 42 177 | graf |
JUTA | 470.00 | 470.00 | 0 | 702.00 | 819.00 | 560 314 | graf |
TEPLÁRNY BRNO | 466.00 | 536.00 | 0 | 675.00 | 848.00 | 1 362 718 | graf |
JÁCHYMOV PM | 465.00 | 725.00 | 0 | 383.00 | 451.00 | 71 492 | graf |
PPF INVEST.HOLDING | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
SM VOD.A KAN.OVA | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
TESLA SEZAM | 444.00 | 627.00 | 0 | 460.00 | 540.00 | 158 770 | graf |
ZLATÝ IF KVANTO | 400.00 | 483.00 | 351 275 | 418.00 | 435.00 | 2 538 505 | graf |
ZVVZ | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
SETUZA | 361.00 | 480.00 | 0 | 404.00 | 413.00 | 184 212 | graf |
ČESKÁ ZBROJOVKA | 345.00 | 371.00 | 90 078 | 363.00 | 400.00 | 783 493 | graf |
OHL ŽS | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
EZ PRAHA | 330.00 | 330.00 | 356 400 | - | - | - | graf |
ČESKOMOR.CEMENT | 325.00 | 660.00 | 0 | 451.00 | 512.00 | 144 195 | graf |
IRIDIUM INVEST | 300.00 | 303.00 | 0 | - | - | - | graf |
K-T-V INVEST | 299.00 | 451.00 | 0 | 325.00 | 400.00 | 29 203 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 501.00 | 0 | 311.00 | 342.00 | 11 152 | graf |
ČESKÁ SPOŘITELNA | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
TEPLÁRNA PÍSEK | 252.00 | 278.00 | 0 | 291.00 | 312.00 | 42 410 | graf |
ČESKÉ RADIOKOMUN. | 250.00 | 499.00 | 1 020 735 137 | 255.00 | 404.00 | 9 025 624 | graf |
MADETA | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
SEVEROČESKÉ DOLY | 226.00 | 664.00 | 6 900 | 223.00 | 245.00 | 253 601 | graf |
LÁZNĚ TEPLICE V Č. | 220.00 | 276.00 | 0 | 301.00 | 380.00 | 193 690 | graf |
ŠKODA PRAHA | 196.00 | 395.00 | 0 | 90.00 | 121.00 | 4 093 | graf |
SOKOLOVSKÁ UHELNÁ | 195.00 | 225.00 | 203 948 | 190.00 | 210.00 | 5 037 063 | graf |
ENERGOMONTÁŽE LIB. | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
IPS SKANSKA | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
ETA | 171.00 | 432.00 | 170 970 | 177.00 | 246.00 | 50 238 | graf |
OBCHODNÍ SLADOVNY | 166.00 | 430.00 | 0 | 440.00 | 495.00 | 215 044 | graf |
PRAZSKE SLUZBY | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
TEPLÁRNA ÚSTÍ N.L. | 148.00 | 332.00 | 0 | 334.00 | 370.00 | 256 774 | graf |
ENERGOAQUA | 142.00 | 357.00 | 0 | 302.00 | 356.00 | 148 568 | graf |
FEZKO SERVIS | 140.00 | 663.00 | 0 | 84.00 | 129.00 | 138 523 | graf |
PARAMO | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
ŽĎAS | 135.00 | 264.00 | 116 090 | 157.00 | 188.00 | 216 113 | graf |
ST.DLUHOP.14,85/03 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 69 599 400 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 116.00 | 116.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 115.00 | 134.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 128.00 | 0 | 10 510.00 | 10 750.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 575.00 | 10 625.00 | 106 000 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 675.00 | 10 440 | graf |
ČEZ VAR/14 | 105.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
O2 C.R. | 103.00 | 250.00 | 1 696 221 626 | 185.00 | 251.00 | 26 939 349 | graf |
LOVOCHEMIE LOVOS. | 102.00 | 180.00 | 0 | 151.00 | 200.00 | 220 263 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 452 689 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 300.00 | 10 445.00 | 0 | graf |
HZL ČMHB 8,20/04 | 100.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 32 337 175 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 107.00 | 0 | - | - | - | graf |
None | 99.00 | 99.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 99.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
METROSTAV | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
SELLIER & BELLOT | 97.00 | 132.00 | 504 | 142.00 | 150.00 | 308 377 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 8 750.00 | 10 000.00 | 20 341 800 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 91.00 | 98.00 | 0 | 970.00 | 1 000.00 | 50 000 | graf |
ST.DLUHOP. VAR/02 | 90.00 | 100.00 | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 90.00 | 113.00 | 0 | 78.00 | 100.00 | 33 653 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
TŘINECKÉ ŽELEZÁRNY | 79.00 | 140.00 | 37 810 | 136.00 | 160.00 | 649 992 | graf |
SPOLANA | 78.00 | 125.00 | 36 400 | 103.00 | 122.00 | 93 721 | graf |
VELETRŽNÍ FINANČNÍ | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
MEOPTA PŘEROV | 70.00 | 83.00 | 0 | 100.00 | 100.00 | 78 602 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
UNIPETROL 0,00/07 | 66.00 | 69.00 | 0 | - | - | - | graf |
ČEZ | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
ALIACHEM | 59.00 | 98.00 | 414 | 62.00 | 67.00 | 59 542 | graf |
IP BANKA | 57.00 | 293.00 | 0 | - | - | - | graf |
OKD | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
TOMA | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
SPOLEK CH.HUT.VÝR. | 51.00 | 65.00 | 26 489 | 62.00 | 67.00 | 6 877 027 | graf |
ČZ STRAKONICE | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
VET ASSETS | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 41 893 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
ČNIOPF | 41.00 | 90.00 | 0 | - | - | - | graf |
TATRA | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
XAVEROV | 33.00 | 39.00 | 31 200 | 41.00 | 43.00 | 5 249 | graf |
ČMD | 32.00 | 40.00 | 5 850 | 40.00 | 42.00 | 38 683 | graf |
ŽOS NYMBURK | 28.00 | 37.00 | 0 | 21.00 | 35.00 | 1 837 | graf |
MOTOKOV PRAHA | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
ARCELORMITTAL | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 52.00 | 0 | 22.00 | 24.00 | 33 136 | graf |
ŠKODA | 20.00 | 26.00 | 63 155 | - | - | - | graf |
ČETRANS ÚSTÍ N.L. | 20.00 | 30.00 | 700 | 25.00 | 33.00 | 8 789 | graf |
OSTROJ | 18.00 | 25.00 | 0 | 18.00 | 22.00 | 7 702 | graf |
ZBROJOVKA BRNO | 18.00 | 38.00 | 114 000 | 20.00 | 25.00 | 18 063 | graf |
APOLLÓN HOLDING | 17.00 | 23.00 | 308 | 20.00 | 26.00 | 523 934 | graf |
VLNAP | 15.00 | 36.00 | 0 | 20.00 | 31.00 | 6 542 | graf |
VÁLCOVNY PLECHU | 15.00 | 23.00 | 0 | 17.00 | 21.00 | 2 329 | graf |
PBS BRNO DIZ | 13.00 | 18.00 | 0 | 10.00 | 11.00 | 1 314 | graf |
AVIA | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
ČKD PRAHA HOLDING | 11.00 | 230.00 | 25 398 | 10.00 | 13.00 | 25 259 | graf |
SG - INDUSTRY | 11.00 | 52.00 | 2 684 | 11.00 | 15.00 | 186 316 | graf |
TONAK | 11.00 | 34.00 | 0 | 32.00 | 35.00 | 9 306 | graf |
ČS.PLAVBA LABSKÁ | 10.00 | 92.00 | 0 | 9.00 | 10.00 | 832 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 23.00 | 0 | 5.00 | 7.00 | 3 637 | graf |
ALIACHEM | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
DESTA-CZ | - | - | - | 1.00 | 4.00 | 292 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍNO BZENEC | - | - | - | 75.00 | 81.00 | 268 818 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 128.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 39.00 | 50.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 2 653 750 | graf |
FORTUNA HOTELS | - | - | - | 502.00 | 557.00 | 0 | graf |
KAPPEL | - | - | - | 1.00 | 1.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
EUTECH ŠTERBERK | - | - | - | 6.00 | 8.00 | 912 | graf |
M - INVEST | - | - | - | 75.00 | 90.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 158.00 | 186.00 | 583 628 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 836.00 | 9 777 | graf |
LIGLASS | - | - | - | 36.00 | 36.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 403.00 | 427.00 | 15 475 | graf |
PSVS | - | - | - | 513.00 | 578.00 | 67 603 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 45.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 250.00 | 250.00 | 0 | graf |
OL - INVEST | - | - | - | 130.00 | 130.00 | 27 300 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
IF TERCIER INVEST | - | - | - | 168.00 | 169.00 | 3 373 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 202.00 | 1 330.00 | 1 225 803 | graf |
FERONA | - | - | - | 623.00 | 623.00 | 1 709 995 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 632.00 | 736.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 487.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 341 250 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 55.00 | 62.00 | 3 765 297 | graf |
None | - | - | 0 | - | - | - | graf |
770000001873 | - | 0.00 | - | - | - | - | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 271 441 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 93 554 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 21.00 | 31.00 | 290 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 52 551 | graf |
TOS ČELÁKOVICE | - | - | - | 50.00 | 50.00 | 0 | graf |
TOS SVITAVY | - | - | - | 42.00 | 60.00 | 3 805 | graf |
TRANSAKTA | - | - | - | 220.00 | 330.00 | 55 420 | graf |
TRANZA | - | - | - | 47.00 | 79.00 | 40 564 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 32.00 | 37.00 | 10 458 | graf |
TRIOLA | - | - | - | 19.00 | 20.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TONA | - | - | - | 102.00 | 145.00 | 6 244 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 11.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 127.00 | 165.00 | 50 729 | graf |
VODNÍ ZDROJE | - | - | - | 46.00 | 53.00 | 49 079 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 227.00 | 290.00 | 238 | graf |
VODOH.OPR.A STROJ. | - | - | - | 36.00 | 47.00 | 13 826 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 2 554 | graf |
VOD.A KAN.BEROUN | - | - | - | 100.00 | 135.00 | 15 911 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 64.00 | 100.00 | 12 401 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 87.00 | 109.00 | 14 898 | graf |
VOD.A KAN. H.BROD | - | - | - | 75.00 | 105.00 | 62 755 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 177.00 | 879 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 220.00 | 86 236 | graf |
CHEVAK CHEB | - | - | - | 109.00 | 119.00 | 6 786 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 101.00 | 125.00 | 32 828 | graf |
AQUASERV | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 73.00 | 95.00 | 4 260 | graf |
VOD.A KAN.K.VARY | - | - | - | 560.00 | 642.00 | 9 112 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 76.00 | 130.00 | 84 345 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 167.00 | 17 150 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 113.00 | 136.00 | 62 192 | graf |
VOD.A KAN.NYMBURK | - | - | - | 131.00 | 200.00 | 12 401 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 156.00 | 178.00 | 23 388 | graf |
VOD.A KAN.PROST. | - | - | - | 100.00 | 127.00 | 1 001 | graf |
VOD.A KAN.PŘEROV | - | - | - | 87.00 | 103.00 | 4 561 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 67.00 | 103.00 | 96 240 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 175.00 | 50 294 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 65.00 | 96.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 380.00 | 620.00 | 661 440 | graf |
VODÁRENSKÁ | - | - | - | 366.00 | 462.00 | 64 994 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 90.00 | 118.00 | 45 409 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 150.00 | 174.00 | 18 742 | graf |
VODOH.SP.OLOMOUC | - | - | - | 41.00 | 46.00 | 1 233 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 81.00 | 136.00 | 973 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 14.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 158.00 | 245.00 | 152 867 | graf |
VELAMOS SOBOTÍN | - | - | - | 35.00 | 36.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 29.00 | 30.00 | 1 769 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 10.00 | 233 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 217 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 145.00 | 404.00 | 61 688 | graf |
VHOS | - | - | - | 900.00 | 1 000.00 | 0 | graf |
VINIUM | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
VINNÉ SKL.VALTICE | - | - | - | 751.00 | 1 000.00 | 219 967 | graf |
VÍNO MIKULOV | - | - | - | 370.00 | 420.00 | 83 026 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 45.00 | 1 894 | graf |
VITKA BRNĚNEC | - | - | - | 46.00 | 67.00 | 10 102 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 58 277 | graf |
VÍTKOVSKÉ LESY | - | - | - | 101.00 | 142.00 | 18 670 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 18.00 | 22.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 101.00 | 119.00 | 22 536 | graf |
TZP | - | - | - | 91.00 | 100.00 | 37 614 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 77.00 | 89.00 | 774 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 89.00 | 401.00 | 1 327 | graf |
ÚJI | - | - | - | 74.00 | 82.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 40.00 | 37 164 | graf |
UNIGEO | - | - | - | 32.00 | 32.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 38.00 | 66.00 | 5 715 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 79.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 41.00 | 50.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 254.00 | 200 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 6.00 | 20.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
ŽOSKA | - | - | - | 22.00 | 24.00 | 4 214 | graf |
ŽPSV UH. OSTROH | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
ZEMSKÁ | - | - | - | 31.00 | 31.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 680 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 240.00 | 631 726 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 31 331 | graf |
ARKUS | - | - | - | 37.00 | 39.00 | 21 846 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 195.00 | 195.00 | 0 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 67 694 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DIMENSION | - | - | - | 410.00 | 477.00 | 21 700 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 62 171 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 15.00 | 15.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 16 500 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
CZECH PROPERTY | - | - | - | 946.00 | 1 050.00 | 166 938 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 82.00 | 158.00 | 815 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 2 000 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 1 000 | graf |
FORT KAPITÁL BRNO | - | - | - | 18.00 | 21.00 | 28 122 | graf |
CIMEX KONCERN | - | - | - | 91.00 | 101.00 | 77 640 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 66.00 | 11 621 | graf |
IF KREDIT | - | - | - | 26.00 | 34.00 | 13 965 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 20.00 | 580 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 96.00 | 105.00 | 41 828 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 239.00 | 278.00 | 1 356 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 14.00 | 140 | graf |
KREDITAL IF | - | - | - | 68.00 | 78.00 | 641 702 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 171.00 | 200.00 | 25 461 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 26.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 55.00 | 64.00 | 276 656 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 15 300 | graf |
YTONG | - | - | - | 1 800.00 | 2 000.00 | 1 164 768 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 153.00 | 187.00 | 16 116 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 422.00 | 500.00 | 30 167 | graf |
ZÁPADOKÁMEN | - | - | - | 142.00 | 191.00 | 150 | graf |
ORPA | - | - | - | 177.00 | 205.00 | 9 022 | graf |
VYSOČINA VYKLANT. | - | - | - | 129.00 | 129.00 | 1 290 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 0 | graf |
VUES BRNO | - | - | - | 91.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 33.00 | 38.00 | 0 | graf |
VÚKV | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
VULKAN | - | - | - | 113.00 | 140.00 | 10 826 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 50.00 | 55.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 2 600 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 18 000 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 196 | graf |
STAVBY BRNO | - | - | - | 12.00 | 13.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZES BRNO | - | - | - | 63.00 | 78.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 140.00 | 150.00 | 39 300 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 615 | graf |
ZETAS MIMOŇ | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
ZETOR | - | - | - | 8.00 | 10.00 | 8 599 | graf |
ZKUŠEBNICTVÍ | - | - | - | 63.00 | 64.00 | 570 | graf |
ZNOVÍN ZNOJMO | - | - | - | 440.00 | 536.00 | 166 212 | graf |
ZNZ PŘEŠTICE | - | - | - | 36.00 | 36.00 | 0 | graf |
ZPA NOVÁ PAKA | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
ZPA PEČKY | - | - | - | 129.00 | 223.00 | 10 145 | graf |
PLOMA | - | - | - | 122.00 | 141.00 | 41 479 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 63.00 | 0 | graf |
ZVU | - | - | - | 8.00 | 8.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 29 356 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 248.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 1 140 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 166.00 | 190.00 | 358 577 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 242.00 | 242.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 200.00 | 1 420.00 | 0 | graf |
SANITAS | - | - | - | 51.00 | 53.00 | 505 | graf |
IF SKPM | - | - | - | 147.00 | 149.00 | 231 038 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 88.00 | 0 | graf |
ZAT | - | - | - | 53.00 | 54.00 | 10 986 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 73.00 | 5 117 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 36.00 | 40.00 | 8 289 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 549.00 | 1 443 000 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 18.00 | 69 473 | graf |
I.EPIC HOLDING | - | - | - | 421.00 | 466.00 | 287 392 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
JUNIORSKÝ UPF | - | - | - | 132.00 | 136.00 | 2 767 566 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 30.00 | 40.00 | 2 400 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 650.00 | 700.00 | 14 513 | graf |
ŽDB | - | - | - | 34.00 | 38.00 | 4 461 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 21.00 | 42.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 165.00 | 232.00 | 1 998 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 75.00 | 75.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
KIF | - | - | - | 50.00 | 56.00 | 1 114 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 77 698 | graf |
TUSCULUM | - | - | - | 18.00 | 43.00 | 1 714 | graf |
AREÁL ŘEPY | - | - | - | 527.00 | 571.00 | 16 960 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 32 | graf |
AKRO OPF GLOBAL. | - | - | - | 61.00 | 81.00 | 1 529 551 | graf |
AKRO OPF PROG.SPOL | - | - | - | 25.00 | 51.00 | 328 220 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
PGH | - | - | - | 90.00 | 100.00 | 6 000 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 97.00 | 252.00 | 43 906 | graf |
ZZN BEROUN | - | - | - | 51.00 | 95.00 | 0 | graf |
BELAGRA | - | - | - | 153.00 | 208.00 | 26 917 | graf |
ZZN DĚČÍN | - | - | - | 55.00 | 55.00 | 1 212 | graf |
ZZN HAVL. BROD | - | - | - | 106.00 | 117.00 | 13 285 | graf |
ZZN POMORAVÍ | - | - | - | 113.00 | 151.00 | 14 615 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 42.00 | 0 | graf |
ZZN POLEPY | - | - | - | 40.00 | 41.00 | 960 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 76.00 | 84.00 | 5 168 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 151.00 | 171.00 | 6 965 | graf |
ZZN PELHŘIMOV | - | - | - | 70.00 | 70.00 | 0 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 3.00 | 6.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 58.00 | 63.00 | 0 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 81.00 | 0 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 88.00 | 1 168 | graf |
MJM LITOVEL | - | - | - | 300.00 | 350.00 | 52 501 | graf |
ZZN ŠUMPERK | - | - | - | 150.00 | 171.00 | 8 709 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 34.00 | 0 | graf |
ZZN TRUTNOV | - | - | - | 100.00 | 168.00 | 51 539 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 42.00 | 4 132 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 125.00 | 137.00 | 10 630 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 30.00 | 36.00 | 6 331 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 196.00 | 59 762 | graf |
LINEA NIVNICE | - | - | - | 566.00 | 632.00 | 53 609 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LITES | - | - | - | 35.00 | 39.00 | 2 902 | graf |
MEVA | - | - | - | 235.00 | 245.00 | 28 834 | graf |
MILETA | - | - | - | 92.00 | 105.00 | 60 242 | graf |
MILO OLOMOUC | - | - | - | 2.00 | 3.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 227.00 | 250.00 | 141 287 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 520 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 84.00 | 124.00 | 2 901 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 51.00 | 51.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 28.00 | 1 414 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 28.00 | 33.00 | 1 712 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 498.00 | 582.00 | 9 008 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 486.00 | 540.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 114.00 | 167.00 | 30 352 | graf |
MOTORPAL | - | - | - | 158.00 | 210.00 | 234 723 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 10.00 | 40 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 0 | graf |
MSA | - | - | - | 270.00 | 314.00 | 173 106 | graf |
MSDZ ŠUMPERK | - | - | - | 3.00 | 6.00 | 0 | graf |
VARI | - | - | - | 39.00 | 69.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 61.00 | 61.00 | 0 | graf |
METALŠROT TLUMAČOV | - | - | - | 64.00 | 76.00 | 58 208 | graf |
METRA BLANSKO | - | - | - | 37.00 | 55.00 | 22 783 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVIA CANS | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 3 948 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 10.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 30.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 302.00 | 363.00 | 25 563 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 45.00 | 50.00 | 0 | graf |
ODKOLEK | - | - | - | 245.00 | 256.00 | 16 811 | graf |
MŠLZ | - | - | - | 47.00 | 67.00 | 20 875 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 52.00 | 57.00 | 0 | graf |
NATURAMYL | - | - | - | 141.00 | 174.00 | 98 428 | graf |
NAVOS | - | - | - | 52.00 | 77.00 | 4 575 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 26.00 | 204 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 6 360 | graf |
THRALL VAGONKA ST. | - | - | - | 14.00 | 18.00 | 6 326 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 206.00 | 1 908 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 2 632 | graf |
OMNIPOL | - | - | - | 166.00 | 309.00 | 259 635 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 62.00 | 1 182 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 102.00 | 5 000 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 463.00 | 520.00 | 133 088 | graf |
ORGREZ | - | - | - | 50.00 | 50.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 26.00 | 26.00 | 0 | graf |
OSEVA UNI | - | - | - | 138.00 | 145.00 | 12 393 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 315.00 | 400.00 | 61 914 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 320.00 | 1 550.00 | 520 017 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 282.00 | 363.00 | 82 272 | graf |
PARKHOTEL GOLF ML | - | - | - | 270.00 | 270.00 | 8 640 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 44.00 | 64.00 | 2 282 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 147.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 67.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 67.00 | 94.00 | 3 255 | graf |
PEREX | - | - | - | 19.00 | 28.00 | 282 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 38.00 | 67.00 | 55 892 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 100.00 | 110.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 150.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 9.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PSG | - | - | - | 44.00 | 57.00 | 10 065 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PREFA BRNO | - | - | - | 62.00 | 89.00 | 119 754 | graf |
PREFA GRYGOV | - | - | - | 100.00 | 100.00 | 600 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 6 230 | graf |
PREFA PRAHA | - | - | - | 138.00 | 176.00 | 29 050 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRIMONA | - | - | - | 21.00 | 23.00 | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 180.00 | 0 | graf |
PROAGRO | - | - | - | 41.00 | 54.00 | 1 436 | graf |
PROAGRO LIBEREC | - | - | - | 46.00 | 84.00 | 3 221 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 29.00 | 30.00 | 2 271 | graf |
RESONANČNÍ PILA | - | - | - | 109.00 | 223.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 44.00 | 0 | graf |
RETEX | - | - | - | 25.00 | 25.00 | 2 245 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 242 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUVE | - | - | - | 150.00 | 200.00 | 400 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 126.00 | 179.00 | 0 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 126.00 | 180.00 | 102 266 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 370.00 | 46 099 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 233.00 | 260.00 | 73 758 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 114.00 | 134.00 | 58 300 | graf |
RYBENA RUMBURK | - | - | - | 28.00 | 34.00 | 0 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 136.00 | 26 857 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 13.00 | 14.00 | 0 | graf |
S.P.M.B. | - | - | - | 248.00 | 313.00 | 5 630 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | - | - | - | 127.00 | 140.00 | 22 944 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 36.00 | 40.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 72.00 | 112.00 | 13 188 | graf |
SEBA | - | - | - | 8.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELEKTA | - | - | - | 40.00 | 40.00 | 1 975 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 73.00 | 0 | graf |
SELGEN | - | - | - | 221.00 | 253.00 | 6 068 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 61.00 | 75.00 | 7 753 | graf |
PIVOVAR V.POPOVICE | - | - | - | 158.00 | 192.00 | 39 504 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 76.00 | 80.00 | 13 520 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 562.00 | 638.00 | 126 645 | graf |
PLYNOSTAV PARDUB. | - | - | - | 98.00 | 124.00 | 39 560 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 78.00 | 100.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 400.00 | 400.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 25.00 | 1 106 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 55.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 22.00 | 24.00 | 880 | graf |
TEREOS TTD | - | - | - | 21.00 | 27.00 | 18 244 | graf |
POD.EKOLOG. VÝST. | - | - | - | 15.00 | 15.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 45.00 | 61.00 | 24 158 | graf |
POLOVODIČE PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
POLYGRAFIA | - | - | - | 56.00 | 77.00 | 1 124 | graf |
PORCEL.MANUFAKTURA | - | - | - | 305.00 | 436.00 | 680 | graf |
POŠT.TISK.CENIN | - | - | - | 630.00 | 828.00 | 6 692 | graf |
SAMKA | - | - | - | 28.00 | 28.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 100.00 | 1 180 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 0 | graf |
POZES RADONICE | - | - | - | 70.00 | 200.00 | 0 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 239.00 | 274.00 | 319 576 | graf |
PIV.A SOD.BRNO | - | - | - | 54.00 | 60.00 | 960 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 12.00 | 13.00 | 4 800 | graf |
PIVOV.LOUNY | - | - | - | 56.00 | 57.00 | 225 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 140.00 | 156.00 | 23 276 | graf |
PANKRÁC | - | - | - | 400.00 | 401.00 | 8 808 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
DOPLA PAP | - | - | - | 129.00 | 129.00 | 258 | graf |
PAPÍRNY BRNO | - | - | - | 47.00 | 57.00 | 94 434 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 59.00 | 63.00 | 5 832 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 30.00 | 720 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 40.00 | 100.00 | 7 000 | graf |
HANSON ČR | - | - | - | 499.00 | 500.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 214.00 | 27 392 | graf |
ŠUMSTAV | - | - | - | 29.00 | 58.00 | 445 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 45.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 400.00 | 468.00 | 72 667 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 32.00 | 193 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 54.00 | 90.00 | 3 510 | graf |
OTMA SLOV. FRUTA | - | - | - | 251.00 | 502.00 | 66 041 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 200.00 | 211.00 | 3 800 | graf |
SPOJPROJEKT PRAHA | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 0 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 315 | graf |
STS OLOMOUC | - | - | - | 768.00 | 954.00 | 0 | graf |
STS PRACHATICE | - | - | - | 19.00 | 25.00 | 874 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 1 537 | graf |
STS STRAKONICE | - | - | - | 21.00 | 21.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SUBTERRA | - | - | - | 410.00 | 487.00 | 2 376 917 | graf |
SVA | - | - | - | 50.00 | 57.00 | 17 917 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 198.00 | 297.00 | 9 252 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 57.00 | 64.00 | 1 544 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 71.00 | 0 | graf |
BIJO TC | - | - | - | 75.00 | 75.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 33.00 | 33.00 | 462 | graf |
TECHNOLEN | - | - | - | 23.00 | 25.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 7.00 | 8.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 62.00 | 133.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 114.00 | 15 335 | graf |
ŠKROBÁRNA BRNO | - | - | - | 71.00 | 100.00 | 19 558 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 76.00 | 84.00 | 6 879 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 35.00 | 41.00 | 32 880 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 530.00 | 21 485 | graf |
FAGRON | - | - | - | 16.00 | 19.00 | 27 984 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 156 | graf |
TEPNA | - | - | - | 24.00 | 25.00 | 9 330 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 250 600 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 93.00 | 167.00 | 72 994 | graf |
TESLA KARLÍN | - | - | - | 50.00 | 60.00 | 20 522 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 0.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 20.00 | 20.00 | 5 787 | graf |
TIBA | - | - | - | 21.00 | 30.00 | 295 077 | graf |
TILIA-LDS | - | - | - | 150.00 | 248.00 | 50 900 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 26.00 | 30.00 | 19 273 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
SEVAC | - | - | - | 44.00 | 45.00 | 0 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 0 | graf |
RAPID | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
RAŠELINA | - | - | - | 141.00 | 250.00 | 418 811 | graf |
REAS | - | - | - | 9.00 | 9.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 150.00 | 189.00 | 15 638 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 95.00 | 15 306 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 25.00 | 490 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 192.00 | 32 384 | graf |
SČC | - | - | - | 24.00 | 30.00 | 1 865 | graf |
SČ INVESTORSKÁ | - | - | - | 27.00 | 30.00 | 828 | graf |
SFINX | - | - | - | 161.00 | 167.00 | 12 932 | graf |
SHD-KOMES | - | - | - | 54.00 | 101.00 | 11 072 | graf |
SIDIA | - | - | - | 290.00 | 425.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 22.00 | 22.00 | 4 202 | graf |
SILNICE CHEB | - | - | - | 44.00 | 49.00 | 882 | graf |
SILNICE KLATOVY | - | - | - | 769.00 | 900.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 389.00 | 466.00 | 12 750 | graf |
SILON | - | - | - | 290.00 | 310.00 | 145 436 | graf |
SILVACO | - | - | - | 61.00 | 62.00 | 979 | graf |
SKALIČAN | - | - | - | 60.00 | 61.00 | 1 620 | graf |
SKLO BOHEMIA | - | - | - | 381.00 | 500.00 | 35 289 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 433.00 | 127 007 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 402.00 | 513.00 | 7 813 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 46.00 | 0 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 78.00 | 4 564 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 45.00 | 50.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 25.00 | 6 622 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 21.00 | 420 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 220.00 | 305.00 | 119 150 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 135.00 | 0 | graf |
STAVOSTROJ | - | - | - | 250.00 | 265.00 | 224 646 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 189.00 | 210.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 30.00 | 1 032 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 0 | graf |
STROJIMPORT | - | - | - | 9.00 | 10.00 | 513 | graf |
STROJINTEX IDP | - | - | - | 51.00 | 73.00 | 1 226 | graf |
STROJPLAST | - | - | - | 30.00 | 34.00 | 1 280 | graf |
STROJTEX | - | - | - | 33.00 | 33.00 | 0 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 33.00 | 85.00 | 56 680 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 89.00 | 131.00 | 13 959 | graf |
ČSAD TŘINEC | - | - | - | 77.00 | 128.00 | 8 074 | graf |
ČSAD JABLONEC N.N. | - | - | - | 105.00 | 105.00 | 6 720 | graf |
ICOM TRANSPORT | - | - | - | 104.00 | 106.00 | 27 280 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 89.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 159.00 | 230.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 79.00 | 0 | graf |
TEZAS | - | - | - | 200.00 | 218.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 37.00 | 41.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 137.00 | 152.00 | 67 854 | graf |
ČSAD VYŠKOV | - | - | - | 110.00 | 148.00 | 2 640 | graf |
ČSKD - INTRANS | - | - | - | 90.00 | 110.00 | 18 532 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 270 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 44.00 | 5 813 | graf |
ELEKTROPORC.LOUNY | - | - | - | 65.00 | 78.00 | 2 084 | graf |
EP ROŽNOV | - | - | - | 52.00 | 65.00 | 0 | graf |
ELITE | - | - | - | 18.00 | 19.00 | 0 | graf |
DAKO-CZ | - | - | - | 100.00 | 110.00 | 17 200 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 473.00 | 907.00 | 4 432 | graf |
DERMACOL | - | - | - | 1 200.00 | 1 505.00 | 251 453 | graf |
DESKO | - | - | - | 140.00 | 179.00 | 5 127 | graf |
DESNÁ | - | - | - | 106.00 | 117.00 | 7 416 | graf |
DG JIHOVEL | - | - | - | 162.00 | 190.00 | 136 467 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 152.00 | 165.00 | 339 075 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 23.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 127.00 | 126 | graf |
DOWO | - | - | - | 38.00 | 45.00 | 1 412 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
DROGERIE N.JIČÍN | - | - | - | 115.00 | 143.00 | 32 915 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 438 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 113.00 | 150.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 40.00 | 3 647 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 361.00 | 560.00 | 28 864 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 0 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 120.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 152.00 | 170.00 | 11 732 | graf |
EGÚ PRAHA | - | - | - | 50.00 | 117.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 145.00 | 0 | graf |
GENOSERVIS | - | - | - | 67.00 | 81.00 | 1 171 | graf |
GEODEZIE BRNO | - | - | - | 491.00 | 821.00 | 15 898 | graf |
GEOTEST BRNO | - | - | - | 160.00 | 487.00 | 5 888 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 531.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
GRANITOL | - | - | - | 280.00 | 360.00 | 19 781 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 121.00 | 161.00 | 94 663 | graf |
GUMOTEX | - | - | - | 184.00 | 191.00 | 4 843 | graf |
HACAR | - | - | - | 52.00 | 56.00 | 3 678 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 1 400 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 169.00 | 197.00 | 2 085 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 0 | graf |
HOME | - | - | - | 45.00 | 45.00 | 3 510 | graf |
HOT.INTERNATIONAL | - | - | - | 13.00 | 14.00 | 9 581 | graf |
HOTEL BAVOR | - | - | - | 50.00 | 57.00 | 10 030 | graf |
HOTEL FORUM PRAHA | - | - | - | 364.00 | 425.00 | 2 053 859 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 400.00 | 1 750.00 | 57 866 | graf |
OTAVA-PATRIA | - | - | - | 109.00 | 178.00 | 10 384 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 464 987 | graf |
HOTEL PANORAMA | - | - | - | 236.00 | 294.00 | 60 517 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 80.00 | 100.00 | 5 910 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HP | - | - | - | 314.00 | 613.00 | 16 743 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 15.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 49.00 | 0 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 505.00 | 683.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 100.00 | 3 272 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 300.00 | 435.00 | 17 545 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 720 | graf |
CHIRONAX PRAHA | - | - | - | 19.00 | 19.00 | 0 | graf |
KAROSERIA | - | - | - | 42.00 | 58.00 | 40 065 | graf |
AVIA KUTNÁ HORA | - | - | - | 18.00 | 20.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
ABATIS | - | - | - | 59.00 | 150.00 | 7 022 | graf |
STAV.POD.JABLONEC | - | - | - | 32.00 | 35.00 | 2 277 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 40.00 | 68 712 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 1 910 | graf |
BENAR | - | - | - | 47.00 | 59.00 | 114 819 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 267.00 | 344.00 | 1 314 | graf |
BETA OLOMOUC | - | - | - | 132.00 | 199.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 482.00 | 679.00 | 7 737 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 295.00 | 13 043 | graf |
BMT | - | - | - | 100.00 | 104.00 | 5 144 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 84.00 | 100.00 | 228 792 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 560.00 | 38 641 | graf |
BONECO | - | - | - | 159.00 | 160.00 | 956 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BOTAS | - | - | - | 39.00 | 43.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 265.00 | 473.00 | 21 624 | graf |
BRISTOL | - | - | - | 129.00 | 175.00 | 9 972 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 375.00 | 486.00 | 36 059 | graf |
BYTOSTAV PORUBA | - | - | - | 750.00 | 788.00 | 0 | graf |
BYZI | - | - | - | 90.00 | 109.00 | 8 699 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 32.00 | 0 | graf |
AGRO-TEX | - | - | - | 37.00 | 40.00 | 1 554 | graf |
AGROKLAS SLAVKOV | - | - | - | 86.00 | 96.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 63.00 | 68.00 | 43 298 | graf |
AGROTONZ TLUMAČOV | - | - | - | 12.00 | 18.00 | 1 338 | graf |
AGROWEST | - | - | - | 30.00 | 30.00 | 0 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 65.00 | 13 139 | graf |
ALIBONA LITOVEL | - | - | - | 164.00 | 230.00 | 19 493 | graf |
ALMET | - | - | - | 200.00 | 216.00 | 2 000 | graf |
ALPHA-EFFECT | - | - | - | 990.00 | 1 247.00 | 1 599 882 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 188.00 | 259.00 | 6 355 | graf |
PÖYRY ENVIRONMENT | - | - | - | 901.00 | 950.00 | 6 308 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 105.00 | 10 930 | graf |
AUTIA | - | - | - | 33.00 | 37.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 1 800 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
PCB BENEŠOV | - | - | - | 83.00 | 112.00 | 6 662 | graf |
ČKD HRONOV | - | - | - | 141.00 | 141.00 | 8 178 | graf |
ČKD KUTNÁ HORA | - | - | - | 96.00 | 125.00 | 20 030 | graf |
ČKD PRAHA DIZ | - | - | - | 1 110.00 | 1 205.00 | 83 315 | graf |
ČEDOK | - | - | - | 97.00 | 105.00 | 17 309 | graf |
ČECHOFRACHT | - | - | - | 935.00 | 1 112.00 | 33 759 | graf |
HOTEL ČERNIGOV | - | - | - | 142.00 | 325.00 | 15 304 | graf |
ČESKÉ LODĚNICE | - | - | - | 14.00 | 15.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 72.00 | 80.00 | 207 310 | graf |
AERO HOLDING | - | - | - | 14.00 | 16.00 | 2 393 439 | graf |
IF AB-UNIFOND | - | - | - | 160.00 | 191.00 | 198 203 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 28.00 | 648 | graf |
CEMOS | - | - | - | 250.00 | 400.00 | 5 312 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 100.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
COLORBETON | - | - | - | 500.00 | 632.00 | 149 912 | graf |
COLORLAK | - | - | - | 12.00 | 15.00 | 1 256 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 103.00 | 376 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 162.00 | 201.00 | 6 101 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 522.00 | 600.00 | 9 362 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 93.00 | 0 | graf |
INFUSIA | - | - | - | 140.00 | 167.00 | 23 022 | graf |
INGSTAV BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 19.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 59.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 20.00 | 22.00 | 808 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 0 | graf |
INSPEKTA | - | - | - | 4 090.00 | 4 232.00 | 3 730 519 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
IH MOSKVA ZLÍN | - | - | - | 108.00 | 150.00 | 13 412 | graf |
INTERHOTEL OLYMPIK | - | - | - | 250.00 | 348.00 | 37 649 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 253.00 | 380.00 | 194 948 | graf |
INTEX | - | - | - | 65.00 | 77.00 | 18 800 | graf |
MANHATTAN IF | - | - | - | 1 221.00 | 1 331.00 | 59 204 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 82.00 | 119.00 | 79 159 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 185.00 | 185.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
ENERGOVOD | - | - | - | 38.00 | 49.00 | 283 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 35.00 | 144.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 279.00 | 320.00 | 5 029 | graf |
FARMET | - | - | - | 64.00 | 65.00 | 900 | graf |
ČS.KERAMIKA | - | - | - | 48.00 | 50.00 | 0 | graf |
ELROZ | - | - | - | 50.00 | 51.00 | 2 506 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 119.00 | 119.00 | 0 | graf |
FORESTA | - | - | - | 45.00 | 67.00 | 4 881 | graf |
FORMTRADE | - | - | - | 65.00 | 70.00 | 0 | graf |
FOSFA | - | - | - | 26.00 | 30.00 | 3 101 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 155.00 | 163.00 | 1 900 | graf |
FRIGERA | - | - | - | 15.00 | 19.00 | 596 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 119.00 | 170.00 | 3 404 | graf |
GALA | - | - | - | 98.00 | 108.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 200 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 301.00 | 1 357.00 | 71 951 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 450.00 | 590.00 | 8 884 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 56.00 | 16 752 | graf |
JIHOČESKÉ LESY | - | - | - | 50.00 | 61.00 | 5 450 | graf |
MUZO | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
IZOLACE ÚSTÍ | - | - | - | 15.00 | 17.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 155.00 | 183.00 | 32 291 | graf |
JANKA | - | - | - | 43.00 | 65.00 | 312 351 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 20.00 | 20.00 | 300 | graf |
JLV | - | - | - | 252.00 | 280.00 | 17 067 | graf |
JIHLAVAN | - | - | - | 36.00 | 40.00 | 61 239 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 0 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 55.00 | 3 300 | graf |
KAOLIN HLUBANY | - | - | - | 701.00 | 800.00 | 26 947 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 58.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 233.00 | 300.00 | 2 400 | graf |
KAVOZ | - | - | - | 14.00 | 22.00 | 0 | graf |
KDYNIUM | - | - | - | 1 150.00 | 1 400.00 | 389 457 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 700.00 | 4 200 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 453.00 | 980.00 | 10 970 | graf |
KF | - | - | - | 2.00 | 2.00 | 20 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 28.00 | 729 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 66.00 | 109.00 | 7 809 | graf |
KLENOTY AURUM | - | - | - | 241.00 | 350.00 | 14 907 | graf |
KLENOTY BRNO | - | - | - | 17.00 | 19.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 74.00 | 129.00 | 12 786 | graf |
KOH-I-NOOR PRAHA | - | - | - | 116.00 | 150.00 | 983 114 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 9.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 60.00 | 0 | graf |
PRECIOSA-LUSTRY | - | - | - | 60.00 | 77.00 | 1 386 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
MAGNETON | - | - | - | 56.00 | 82.00 | 80 916 | graf |
MASNA BRNO | - | - | - | 17.00 | 17.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
MASNA STUDENÁ | - | - | - | 61.00 | 68.00 | 6 550 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 780 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 128.00 | 0 | graf |
VENNUS | - | - | - | 25.00 | 36.00 | 5 282 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 25.00 | 500 | graf |
MATE | - | - | - | 30.00 | 35.00 | 308 666 | graf |
MEDICAMENTA | - | - | - | 218.00 | 242.00 | 75 068 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 380.00 | 434.00 | 15 574 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 63.00 | 78.00 | 66 199 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 340.00 | 400.00 | 21 410 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 82.00 | 90.00 | 2 706 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 110.00 | 120.00 | 7 357 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 77.00 | 181.00 | 92 053 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 100.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 200.00 | 220.00 | 800 | graf |
LESNÍ SP.OPOČNO | - | - | - | 142.00 | 174.00 | 5 517 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 113.00 | 146.00 | 4 901 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 174.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 123.00 | 139.00 | 6 842 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 185.00 | 262.00 | 61 149 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 69.00 | 70.00 | 46 609 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 104.00 | 125.00 | 107 368 | graf |
LESY KRNOV | - | - | - | 51.00 | 77.00 | 8 134 | graf |
LESY MĚLNÍK | - | - | - | 84.00 | 92.00 | 38 209 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 65.00 | 100.00 | 2 700 | graf |
LICOLOR LIBEREC | - | - | - | 38.00 | 42.00 | 59 854 | graf |
LIGNA PRAHA | - | - | - | 520.00 | 560.00 | 11 475 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
JIHOSTROJ | - | - | - | 52.00 | 57.00 | 75 976 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 2 103 | graf |
KONE LIFTS | - | - | - | 55.00 | 73.00 | 11 940 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 14.00 | 129 | graf |
KORINT LIBEREC | - | - | - | 41.00 | 46.00 | 4 453 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 1 130.00 | 1 138.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 353.00 | 400.00 | 11 589 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 282.00 | 358.00 | 1 141 888 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 770.00 | 951.00 | 80 621 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 405.00 | 514.00 | 145 874 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 335.00 | 460.00 | 97 240 | graf |
KOVÁRSKO | - | - | - | 19.00 | 21.00 | 794 | graf |
KOVO PRAHA | - | - | - | 120.00 | 120.00 | 0 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 2 160 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 25.00 | 384 000 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 66.00 | 73.00 | 50 262 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 45.00 | 16 128 | graf |
KOVOLIT MODŘICE | - | - | - | 72.00 | 120.00 | 215 470 | graf |
KOVOPLAST CHLUMEC | - | - | - | 101.00 | 101.00 | 5 647 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 129.00 | 0 | graf |
KOVOSVIT | - | - | - | 165.00 | 206.00 | 66 869 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 340.00 | 6 720 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 1 980 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 6.00 | 8.00 | 1 446 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 423.00 | 478.00 | 34 003 | graf |
KROMEXIM | - | - | - | 30.00 | 158.00 | 16 741 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:32 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:29 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:28 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:25 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 15:23 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:21 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?