Burza Praha souhrny dle akcií za měsíc 200108
Burza Praha souhrny dle akcií za měsíc 200108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 322 960 200 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 921.00 | 1 120.00 | 140 908 555 | graf |
FINOP HOLDING | 488.00 | 527.00 | 66 222 | 490.00 | 550.00 | 28 359 544 | graf |
O2 C.R. | 249.00 | 295.00 | 2 757 100 607 | 254.00 | 302.00 | 27 810 816 | graf |
CHLUMČAN.KER.ZÁV. | 1 765.00 | 1 937.00 | 21 660 | 1 825.00 | 1 986.00 | 24 311 690 | graf |
ŽDB | - | - | - | 35.00 | 37.00 | 13 994 358 | graf |
KOMERČNÍ BANKA | 950.00 | 993.00 | 2 373 395 339 | 930.00 | 985.00 | 12 087 626 | graf |
ČESKÉ RADIOKOMUN. | 335.00 | 437.00 | 1 077 584 789 | 339.00 | 444.00 | 9 823 176 | graf |
ČEZ | 77.00 | 83.00 | 2 016 344 035 | 77.00 | 83.00 | 9 816 310 | graf |
1.IF ŽIVNOBANKA | 620.00 | 646.00 | 7 677 718 | 594.00 | 630.00 | 7 426 804 | graf |
FERONA | - | - | - | 540.00 | 630.00 | 7 294 308 | graf |
P.I.F. | 805.00 | 840.00 | 1 820 915 | 800.00 | 825.00 | 6 986 028 | graf |
UNIPETROL | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 078.00 | 2 057 325 | 1 000.00 | 1 060.00 | 6 297 583 | graf |
KERAMIKA HOB | 848.00 | 940.00 | 2 604 | 736.00 | 969.00 | 5 958 653 | graf |
ČESKÁ SPOŘITELNA | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
SOKOLOVSKÁ UHELNÁ | 185.00 | 196.00 | 52 104 | 200.00 | 210.00 | 5 447 374 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 479.00 | 9 051 033 | 1 320.00 | 1 402.00 | 4 220 045 | graf |
ČESKÁ ZBROJOVKA | 300.00 | 363.00 | 69 780 | 343.00 | 386.00 | 4 191 714 | graf |
VINIUM | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
PHILIP MORRIS ČR A | 6 165.00 | 6 325.00 | 346 890 318 | 6 084.00 | 6 350.00 | 3 193 060 | graf |
ALPHA-EFFECT | - | - | - | 1 210.00 | 1 312.00 | 2 826 766 | graf |
ZLATÝ IF KVANTO | 415.00 | 445.00 | 694 335 | 420.00 | 436.00 | 2 531 157 | graf |
INSPEKTA | - | - | - | 4 070.00 | 4 747.00 | 2 424 057 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 2 344 886 | graf |
PPF INVEST.HOLDING | 466.00 | 490.00 | 73 707 | 461.00 | 510.00 | 2 272 659 | graf |
IPS SKANSKA | 185.00 | 252.00 | 0 | 185.00 | 185.00 | 2 208 129 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 184.00 | 205.00 | 1 996 005 | graf |
STS OLOMOUC | - | - | - | 768.00 | 768.00 | 1 986 509 | graf |
DERMACOL | - | - | - | 797.00 | 1 458.00 | 1 969 333 | graf |
ŽPSV UH. OSTROH | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 286.00 | 1 528.00 | 1 928 608 | graf |
ČESKÝ UPF | 1 130.00 | 1 160.00 | 732 382 | 1 086.00 | 1 150.00 | 1 919 852 | graf |
THESAURUS | 915.00 | 930.00 | 891 195 | 885.00 | 945.00 | 1 912 214 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 852 980 | graf |
KŘIŠŤÁLOVÝ IF | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
SUBTERRA | - | - | - | 335.00 | 463.00 | 1 722 151 | graf |
IF MERCIA H.K. | - | - | - | 13.00 | 16.00 | 1 618 520 | graf |
IF OBCHODU | 1 020.00 | 1 090.00 | 653 809 | 1 010.00 | 1 061.00 | 1 584 338 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 1 529 110 | graf |
AKRO OPF GLOBAL. | - | - | - | 78.00 | 83.00 | 1 522 726 | graf |
JM ENERGETIKA | 1 716.00 | 1 900.00 | 26 232 | 1 820.00 | 2 200.00 | 1 481 620 | graf |
PRAGA LOUNY | - | - | - | 549.00 | 576.00 | 1 456 576 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
STOCK PLZEŇ | 5 544.00 | 6 003.00 | 52 192 | 5 675.00 | 6 495.00 | 1 263 471 | graf |
SPOLEK CH.HUT.VÝR. | 48.00 | 56.00 | 2 415 | 52.00 | 62.00 | 1 240 488 | graf |
RAKO | 716.00 | 716.00 | 20 764 | 650.00 | 799.00 | 1 161 407 | graf |
FEZKO SERVIS | 221.00 | 585.00 | 111 160 | 144.00 | 780.00 | 1 135 740 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 140.00 | 25 620 | 135.00 | 160.00 | 1 124 019 | graf |
YTONG | - | - | - | 1 800.00 | 1 909.00 | 1 059 061 | graf |
TEPLÁRNA ÚSTÍ N.L. | 176.00 | 260.00 | 0 | 320.00 | 409.00 | 1 020 969 | graf |
MORAVSKÉ NAFT.DOLY | 2 374.00 | 2 499.00 | 23 800 | 2 403.00 | 2 700.00 | 998 056 | graf |
AERO HOLDING | - | - | - | 15.00 | 17.00 | 942 264 | graf |
ŽIVNOSTENSKÁ BANKA | 1 712.00 | 1 802.00 | 368 442 | 1 706.00 | 1 800.00 | 939 390 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 885 302 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 521.00 | 551.00 | 794 914 | graf |
PRAŽSKÁ ENERGETIKA | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
ENERGOAQUA | 357.00 | 357.00 | 0 | 325.00 | 370.00 | 785 334 | graf |
JANKA | - | - | - | 40.00 | 54.00 | 759 420 | graf |
SLEZAN FRÝDEK-MÍS. | 150.00 | 150.00 | 0 | 176.00 | 212.00 | 733 706 | graf |
ČKD HRONOV | - | - | - | 141.00 | 216.00 | 712 764 | graf |
JČ ENERGETIKA | 1 834.00 | 1 834.00 | 34 846 | 1 705.00 | 1 840.00 | 703 031 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 377.00 | 1 650.00 | 682 226 | graf |
DKF HOLDING | - | - | - | 8.00 | 8.00 | 673 936 | graf |
CALOFRIG BOROVANY | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
I.EPIC HOLDING | - | - | - | 467.00 | 525.00 | 610 753 | graf |
LOVOCHEMIE LOVOS. | 105.00 | 105.00 | 0 | 147.00 | 195.00 | 604 422 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
VČ ENERGETIKA | 1 406.00 | 1 480.00 | 42 920 | 1 403.00 | 1 480.00 | 602 083 | graf |
BIOCEL | 485.00 | 485.00 | 0 | 440.00 | 470.00 | 584 996 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 339 000 | 1 287.00 | 1 441.00 | 572 951 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 273.00 | 278.00 | 562 195 | graf |
TIBA | - | - | - | 21.00 | 31.00 | 544 920 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 117.00 | 540 410 | graf |
METALIMEX | 1 949.00 | 1 949.00 | 0 | 1 851.00 | 2 009.00 | 536 293 | graf |
ZČ ENERGETIKA | 2 489.00 | 2 625.00 | 12 500 | 2 500.00 | 2 905.00 | 520 328 | graf |
EUROVIA CS | 571.00 | 577.00 | 3 462 | 550.00 | 620.00 | 519 016 | graf |
ČZ STRAKONICE | 64.00 | 66.00 | 14 068 | 60.00 | 71.00 | 513 894 | graf |
WIENERBERGER C.P. | 1 415.00 | 1 416.00 | 15 566 | 1 267.00 | 1 550.00 | 512 674 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 551.00 | 1 801.00 | 512 298 | graf |
SELLIER & BELLOT | 120.00 | 126.00 | 0 | 145.00 | 152.00 | 503 660 | graf |
OKD | 61.00 | 68.00 | 4 636 | 61.00 | 71.00 | 484 336 | graf |
KREDITAL IF | - | - | - | 68.00 | 77.00 | 477 581 | graf |
HOTEL FORUM PRAHA | - | - | - | 280.00 | 345.00 | 471 641 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 145.00 | 1 236.00 | 470 774 | graf |
SM ENERGETIKA | 1 700.00 | 1 700.00 | 110 500 | 1 576.00 | 1 694.00 | 470 407 | graf |
PF AAA | 771.00 | 809.00 | 9 310 | 754.00 | 800.00 | 466 315 | graf |
MORAVSKOSLEZ. UPF | 1 130.00 | 1 160.00 | 508 210 | 1 082.00 | 1 151.00 | 448 967 | graf |
TUSCULUM | - | - | - | 43.00 | 43.00 | 445 050 | graf |
JUTA | 470.00 | 470.00 | 0 | 625.00 | 749.00 | 437 542 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 0 | 1 458.00 | 1 650.00 | 437 464 | graf |
MOSTECKÁ UHEL.SP. | 87.00 | 87.00 | 0 | 106.00 | 130.00 | 435 812 | graf |
CEMBRIT MORAVIA | - | - | - | 271.00 | 298.00 | 428 746 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 335.00 | 381.00 | 426 730 | graf |
AKRO OPF PROG.SPOL | - | - | - | 45.00 | 55.00 | 401 921 | graf |
II.EPIC HOLDING | - | - | - | 195.00 | 221.00 | 397 065 | graf |
METROSTAV | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
KOVOLIT MODŘICE | - | - | - | 79.00 | 95.00 | 376 306 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 101.00 | 374 747 | graf |
ETA | 280.00 | 310.00 | 145 975 | 220.00 | 323.00 | 373 091 | graf |
B.G.M. CAPITAL | - | - | - | 160.00 | 189.00 | 371 178 | graf |
LITES | - | - | - | 33.00 | 45.00 | 365 813 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 171 000 | 1 379.00 | 1 500.00 | 359 827 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 358 050 | graf |
Holcim (Česko) | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
SM PLYNÁRENSKÁ | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
ŽĎAS | 131.00 | 175.00 | 1 732 | 140.00 | 174.00 | 348 382 | graf |
MSA | - | 0.00 | - | 203.00 | 310.00 | 347 399 | graf |
LÁZNĚ TEPLICE V Č. | 276.00 | 276.00 | 1 104 | 333.00 | 380.00 | 338 558 | graf |
SG - INDUSTRY | 11.00 | 13.00 | 451 | 13.00 | 17.00 | 333 845 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 300.00 | 1 412.00 | 329 378 | graf |
SLADOVNA HODONICE | - | - | - | 379.00 | 420.00 | 326 458 | graf |
KABLO ELEKTRO | 1 110.00 | 1 170.00 | 6 840 | 1 200.00 | 1 356.00 | 326 249 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 571.00 | 720.00 | 321 762 | graf |
STČ PLYNÁRENSKÁ | 1 825.00 | 2 022.00 | 3 832 | 1 770.00 | 2 030.00 | 320 782 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 430.00 | 0 | 425.00 | 470.00 | 314 684 | graf |
TOMA | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
TRANSAKTA | - | - | - | 120.00 | 300.00 | 309 885 | graf |
TOS SVITAVY | - | - | - | 35.00 | 42.00 | 305 398 | graf |
RAPID | - | - | - | 7 000.00 | 7 700.00 | 300 953 | graf |
KDYNIUM | - | - | - | 1 120.00 | 1 376.00 | 297 693 | graf |
SPOLANA | 120.00 | 147.00 | 960 | 100.00 | 134.00 | 296 875 | graf |
CZECH PROPERTY | - | - | - | 642.00 | 1 000.00 | 290 420 | graf |
SETUZA | 361.00 | 400.00 | 5 415 | 377.00 | 417.00 | 278 722 | graf |
RAŠELINA | - | - | - | 129.00 | 251.00 | 271 420 | graf |
ČESKÁ POJIŠŤOVNA | 2 570.00 | 2 700.00 | 2 570 | 2 601.00 | 3 000.00 | 266 296 | graf |
APOLLÓN HOLDING | 15.00 | 21.00 | 0 | 19.00 | 22.00 | 266 076 | graf |
FAGRON | - | - | - | 18.00 | 24.00 | 266 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 65.00 | 88.00 | 265 277 | graf |
STAVOSTROJ | - | - | - | 229.00 | 262.00 | 264 488 | graf |
HOLCIM ČESKO | 1 159.00 | 1 159.00 | 2 318 | 1 103.00 | 1 399.00 | 261 098 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 385.00 | 425.00 | 260 056 | graf |
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 250 601 | graf |
LINEA NIVNICE | - | - | - | 550.00 | 610.00 | 247 749 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 442.00 | 520.00 | 243 601 | graf |
TATRA | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
REDASH | - | - | - | 50.00 | 58.00 | 242 591 | graf |
B.G.M. HOLDING | - | - | - | 174.00 | 199.00 | 242 318 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 170.00 | 194.00 | 237 512 | graf |
NKT CABLES | 511.00 | 511.00 | 1 022 | 500.00 | 512.00 | 235 649 | graf |
SEVEROČESKÉ DOLY | 226.00 | 235.00 | 22 600 | 221.00 | 240.00 | 233 116 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 150.00 | 250.00 | 224 100 | graf |
JUNIORSKÝ UPF | - | - | - | 125.00 | 139.00 | 224 078 | graf |
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 1 093.00 | 0 | 994.00 | 1 150.00 | 221 503 | graf |
UNITED ENERGY | 496.00 | 551.00 | 8 265 | 515.00 | 597.00 | 214 767 | graf |
ZNOVÍN ZNOJMO | - | - | - | 408.00 | 577.00 | 209 305 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 475.00 | 650.00 | 209 046 | graf |
UNITED ENERGY | - | - | - | 51.00 | 59.00 | 207 592 | graf |
EZ PRAHA | 285.00 | 330.00 | 35 640 | 253.00 | 306.00 | 206 070 | graf |
COLORBETON | - | - | - | 292.00 | 651.00 | 203 157 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 555.00 | 1 704.00 | 203 132 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 66.00 | 198 538 | graf |
K-T-V INVEST | 451.00 | 451.00 | 0 | 380.00 | 520.00 | 197 713 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
SM VOD.A KAN.OVA | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
SILON | - | - | - | 259.00 | 363.00 | 181 693 | graf |
VÍTKOVICE | - | - | - | 7.00 | 9.00 | 175 429 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 173 183 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 170.00 | 1 323.00 | 169 003 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 301.00 | 348.00 | 168 142 | graf |
MINERVA BOSKOVICE | - | - | - | 225.00 | 233.00 | 167 185 | graf |
SMP CONSTRUCTION | - | - | - | 221.00 | 294.00 | 164 068 | graf |
NOWACO MRAZÍRNY | - | - | - | 378.00 | 442.00 | 163 532 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 350.00 | 1 560.00 | 161 610 | graf |
ARCELORMITTAL | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
VINNÉ SKL.VALTICE | - | - | - | 640.00 | 787.00 | 159 331 | graf |
DESKO | - | - | - | 142.00 | 182.00 | 150 548 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 92.00 | 110.00 | 150 184 | graf |
ČKD KUTNÁ HORA | - | - | - | 101.00 | 111.00 | 149 233 | graf |
PSVS | - | - | - | 513.00 | 600.00 | 147 701 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 711.00 | 835.00 | 146 270 | graf |
ČMD | 37.00 | 40.00 | 1 080 | 36.00 | 42.00 | 145 565 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 500.00 | 1 600.00 | 145 440 | graf |
MADETA | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
TESLA JIHLAVA | - | - | - | 130.00 | 150.00 | 142 511 | graf |
VOD.A KAN.ZLÍN | - | - | - | 314.00 | 370.00 | 142 266 | graf |
MANHATTAN IF | - | - | - | 1 290.00 | 1 352.00 | 141 465 | graf |
TEPLÁRNA STRAKON. | - | - | - | 407.00 | 445.00 | 138 516 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 157.00 | 190.00 | 137 004 | graf |
BELAGRA | - | - | - | 108.00 | 226.00 | 136 106 | graf |
TEZAS | - | - | - | 107.00 | 242.00 | 135 658 | graf |
ALIACHEM | 48.00 | 59.00 | 4 345 | 61.00 | 67.00 | 134 993 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 560.00 | 637.00 | 134 178 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 392.00 | 427.00 | 133 623 | graf |
BENAR | - | - | - | 47.00 | 54.00 | 133 519 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 332.00 | 358.00 | 131 439 | graf |
MAGNETON | - | - | - | 51.00 | 63.00 | 131 306 | graf |
ČETRANS ÚSTÍ N.L. | 17.00 | 22.00 | 600 | 18.00 | 27.00 | 129 168 | graf |
ALFA - INVEST | - | - | - | 4.00 | 5.00 | 128 995 | graf |
RMS MEZZANINE | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 225.00 | 10 521.00 | 123 650 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
MOTORPAL | - | - | - | 109.00 | 195.00 | 119 646 | graf |
PLIVA - LACHEMA | 475.00 | 475.00 | 0 | 433.00 | 480.00 | 119 335 | graf |
TEPLÁRNA PÍSEK | 240.00 | 252.00 | 0 | 266.00 | 315.00 | 119 000 | graf |
MORAVIA CANS | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
OMNIPOL | - | - | - | 153.00 | 190.00 | 117 583 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 230.00 | 235.00 | 114 908 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 49.00 | 114 396 | graf |
ADAMOVSKÉ STROJ. | 88.00 | 120.00 | 270 | 92.00 | 118.00 | 112 288 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 8.00 | 10.00 | 111 760 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 68.00 | 125.00 | 110 988 | graf |
AQUASERV | - | - | - | 822.00 | 975.00 | 110 647 | graf |
SČ ARMATURKA | - | - | - | 105.00 | 193.00 | 110 388 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 35.00 | 44.00 | 110 002 | graf |
PRECIOSA-LUSTRY | - | - | - | 75.00 | 109.00 | 109 740 | graf |
CIMEX KONCERN | - | - | - | 85.00 | 101.00 | 105 809 | graf |
VODÁRENSKÁ | - | - | - | 281.00 | 420.00 | 105 800 | graf |
JÁCHYMOV PM | 465.00 | 465.00 | 0 | 356.00 | 438.00 | 105 615 | graf |
PLOMA | - | - | - | 126.00 | 157.00 | 105 348 | graf |
VÍNO MIKULOV | - | - | - | 397.00 | 438.00 | 104 783 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 163.00 | 220.00 | 104 400 | graf |
IF SKPM | - | - | - | 145.00 | 149.00 | 104 161 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 64.00 | 105.00 | 103 031 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 225.00 | 10 575.00 | 102 750 | graf |
ČKD PRAHA DIZ | - | - | - | 832.00 | 1 200.00 | 102 696 | graf |
TRANZA | - | - | - | 49.00 | 59.00 | 101 182 | graf |
ZZN TRUTNOV | - | - | - | 97.00 | 150.00 | 100 803 | graf |
HOCHTIEF CZ A. S. | 725.00 | 725.00 | 0 | 469.00 | 774.00 | 100 275 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 68.00 | 77.00 | 98 718 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 97 605 | graf |
MŠLZ | - | - | - | 40.00 | 51.00 | 97 319 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 155.00 | 200.00 | 94 004 | graf |
VET ASSETS | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
PREFA BRNO | - | - | - | 55.00 | 69.00 | 89 730 | graf |
PANKRÁC | - | - | - | 400.00 | 400.00 | 88 400 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 55.00 | 65.00 | 87 636 | graf |
KOVOSVIT | - | - | - | 155.00 | 190.00 | 86 024 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 126.00 | 85 957 | graf |
SČ PLYNÁRENSKÁ | 2 328.00 | 2 450.00 | 0 | 1 500.00 | 1 892.00 | 85 144 | graf |
JÄKL KARVINÁ | - | - | - | 153.00 | 190.00 | 83 935 | graf |
RUVE | - | - | - | 217.00 | 373.00 | 83 907 | graf |
SPOJPROJEKT PRAHA | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 68.00 | 84.00 | 83 592 | graf |
INTERHOTEL OLYMPIK | - | - | - | 234.00 | 282.00 | 82 237 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 81 860 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 300.00 | 379.00 | 81 636 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 131.00 | 159.00 | 81 016 | graf |
JIHOSTROJ | - | - | - | 46.00 | 52.00 | 80 546 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 430.00 | 512.00 | 80 107 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 312.00 | 355.00 | 76 473 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 461.00 | 519.00 | 75 252 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 73 253 | graf |
FANDA-GROUP OSTR. | - | - | - | 67.00 | 189.00 | 72 000 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 86.00 | 154.00 | 69 516 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 77.00 | 80.00 | 68 333 | graf |
ALIACHEM | 4.00 | 5.00 | 59 880 | 6.00 | 7.00 | 68 104 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 85.00 | 143.00 | 66 127 | graf |
PRAŽSKÉ PIVOVARY | 21.00 | 23.00 | 1 050 | 19.00 | 22.00 | 66 011 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 232.00 | 316.00 | 63 797 | graf |
TEPLÁRNA OTROKOV. | 275.00 | 276.00 | 17 077 | 335.00 | 418.00 | 63 632 | graf |
TESLA SEZAM | 627.00 | 627.00 | 0 | 501.00 | 650.00 | 63 629 | graf |
RAAB KARCH.STAVIVA | - | - | - | 95.00 | 96.00 | 61 214 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 35.00 | 49.00 | 61 079 | graf |
SAFINA | - | - | - | 127.00 | 150.00 | 60 730 | graf |
LESY KRNOV | - | - | - | 51.00 | 126.00 | 58 243 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 404.00 | 445.00 | 57 975 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 57 750 | graf |
MEDICAMENTA | - | - | - | 200.00 | 230.00 | 56 726 | graf |
GEODEZIE BRNO | - | - | - | 545.00 | 1 187.00 | 56 423 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 112.00 | 150.00 | 55 682 | graf |
PIVOVAR V.POPOVICE | - | - | - | 161.00 | 267.00 | 54 836 | graf |
TZP | - | - | - | 93.00 | 112.00 | 53 880 | graf |
MEOPTA PŘEROV | 70.00 | 70.00 | 0 | 72.00 | 94.00 | 53 699 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 252.00 | 372.00 | 51 486 | graf |
VÚKV | - | - | - | 2 000.00 | 2 200.00 | 51 200 | graf |
ODKOLEK | - | - | - | 245.00 | 298.00 | 50 630 | graf |
DG JIHOVEL | - | - | - | 154.00 | 185.00 | 49 877 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 985.00 | 49 250 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 265.00 | 291.00 | 48 736 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 100.00 | 116.00 | 48 596 | graf |
SKLO BOHEMIA | - | - | - | 401.00 | 454.00 | 48 538 | graf |
POLOVODIČE PRAHA | - | - | - | 35.00 | 40.00 | 47 868 | graf |
RUBÍN DYN.IF | - | - | - | 417.00 | 469.00 | 46 809 | graf |
METALŠROT TLUMAČOV | - | - | - | 57.00 | 76.00 | 46 343 | graf |
OTAVA-PATRIA | - | - | - | 161.00 | 229.00 | 45 602 | graf |
ZETOR | - | - | - | 7.00 | 11.00 | 44 918 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 39.00 | 64.00 | 44 711 | graf |
LESY MĚLNÍK | - | - | - | 82.00 | 184.00 | 44 424 | graf |
MILETA | - | - | - | 88.00 | 103.00 | 44 030 | graf |
GRANITOL | - | - | - | 300.00 | 354.00 | 42 541 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 604.00 | 651.00 | 42 274 | graf |
PARAMO | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
AIR SPECIÁL | - | - | - | 50.00 | 54.00 | 41 828 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 206.00 | 250.00 | 41 419 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 399.00 | 518.00 | 41 379 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 81.00 | 157.00 | 39 485 | graf |
VULKAN | - | - | - | 140.00 | 165.00 | 39 485 | graf |
BRISK TÁBOR | - | - | - | 255.00 | 300.00 | 39 058 | graf |
PLYNOSTAV PARDUB. | - | - | - | 96.00 | 106.00 | 38 688 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 70.00 | 145.00 | 38 649 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 105.00 | 150.00 | 38 470 | graf |
DYWIDAG PREFA | - | - | - | 135.00 | 169.00 | 38 386 | graf |
ICOM TRANSPORT | - | - | - | 101.00 | 115.00 | 38 180 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 115.00 | 37 910 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 352.00 | 37 807 | graf |
CHEMOPROJEKT | - | - | - | 309.00 | 578.00 | 37 520 | graf |
OL - INVEST | - | - | - | 110.00 | 130.00 | 37 049 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 110.00 | 36 810 | graf |
ALIBONA LITOVEL | - | - | - | 130.00 | 230.00 | 36 699 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 211.00 | 271.00 | 36 641 | graf |
IF AB-UNIFOND | - | - | - | 170.00 | 195.00 | 36 535 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 184.00 | 197.00 | 36 382 | graf |
GEOTEST BRNO | - | - | - | 159.00 | 600.00 | 35 606 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 44.00 | 35 123 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 37.00 | 45.00 | 34 950 | graf |
SELGEN | - | - | - | 210.00 | 248.00 | 34 788 | graf |
ČECHOFRACHT | - | - | - | 758.00 | 1 100.00 | 34 399 | graf |
OHL ŽS | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
METRA BLANSKO | - | - | - | 51.00 | 59.00 | 33 395 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 358.00 | 515.00 | 33 274 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 25.00 | 32.00 | 32 776 | graf |
NAVOS | - | - | - | 47.00 | 63.00 | 32 730 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 139.00 | 273.00 | 32 663 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 67.00 | 69.00 | 31 214 | graf |
HOTEL PANORAMA | - | - | - | 163.00 | 242.00 | 30 386 | graf |
ZZN ŠUMPERK | - | - | - | 123.00 | 150.00 | 30 078 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 16.00 | 41.00 | 30 053 | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 14 735 | 9.00 | 11.00 | 30 001 | graf |
VOD.A KAN. H.BROD | - | - | - | 86.00 | 105.00 | 29 530 | graf |
SFINX | - | - | - | 179.00 | 219.00 | 29 374 | graf |
AREÁL ŘEPY | - | - | - | 506.00 | 558.00 | 29 060 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 94.00 | 120.00 | 28 423 | graf |
ČS.PLAVBA LABSKÁ | 11.00 | 13.00 | 4 554 | 10.00 | 16.00 | 28 122 | graf |
ČEDOK | - | - | - | 101.00 | 125.00 | 28 079 | graf |
VÍNO BZENEC | - | - | - | 49.00 | 75.00 | 27 763 | graf |
CUKROVAR VRBÁTKY | - | - | - | 340.00 | 604.00 | 27 566 | graf |
KAROSERIA | - | - | - | 40.00 | 43.00 | 27 538 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 25.00 | 27 173 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 37.00 | 27 144 | graf |
VITKA BRNĚNEC | - | - | - | 45.00 | 54.00 | 26 884 | graf |
VOD.A KAN.K.VARY | - | - | - | 505.00 | 582.00 | 26 276 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 90.00 | 143.00 | 26 271 | graf |
ŠKODA PRAHA | 206.00 | 240.00 | 0 | 110.00 | 125.00 | 26 140 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 7.00 | 25 692 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 278.00 | 327.00 | 25 631 | graf |
ATAS NÁCHOD | - | - | - | 105.00 | 115.00 | 25 061 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 97.00 | 146.00 | 24 959 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 64.00 | 24 956 | graf |
TEREOS TTD | - | - | - | 18.00 | 24.00 | 24 768 | graf |
ARKUS | - | - | - | 33.00 | 41.00 | 24 690 | graf |
NATURAMYL | - | - | - | 130.00 | 168.00 | 24 673 | graf |
ENERGOMONTÁŽE LIB. | 222.00 | 222.00 | 0 | 155.00 | 201.00 | 24 480 | graf |
AVIA | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
HANSON ČR | - | - | - | 480.00 | 500.00 | 24 000 | graf |
KARLOVAR. SILNICE | - | - | - | 46.00 | 60.00 | 23 309 | graf |
BÁŇ.STAVBY MOST | - | - | - | 32.00 | 37.00 | 23 283 | graf |
DAKO-CZ | - | - | - | 110.00 | 122.00 | 23 176 | graf |
BIOPHARM VÚBVL | - | - | - | 540.00 | 735.00 | 23 034 | graf |
TONAK | 23.00 | 26.00 | 0 | 33.00 | 37.00 | 22 636 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 313.00 | 381.00 | 22 195 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 511.00 | 0 | 419.00 | 508.00 | 22 116 | graf |
FORT KAPITÁL BRNO | - | - | - | 16.00 | 28.00 | 21 827 | graf |
T STRING PARDUBICE | - | - | - | 41.00 | 110.00 | 21 776 | graf |
ČSKD - INTRANS | - | - | - | 96.00 | 141.00 | 21 665 | graf |
GUMOTEX | - | - | - | 180.00 | 183.00 | 21 380 | graf |
PCB BENEŠOV | - | - | - | 77.00 | 122.00 | 21 314 | graf |
FORESTA | - | - | - | 60.00 | 85.00 | 21 287 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 500.00 | 10 500.00 | 21 000 | graf |
TEXTILANA | - | - | - | 17.00 | 23.00 | 20 889 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 76.00 | 20 136 | graf |
CEMOS | - | - | - | 179.00 | 400.00 | 19 564 | graf |
STROJINTEX IDP | - | - | - | 55.00 | 83.00 | 19 491 | graf |
INTERSIGMA | - | - | - | 97.00 | 101.00 | 19 400 | graf |
PAPÍRNY BRNO | - | - | - | 63.00 | 99.00 | 18 484 | graf |
STAROROL.PORCELÁN | - | - | - | 65.00 | 86.00 | 18 418 | graf |
PSG | - | - | - | 37.00 | 48.00 | 18 266 | graf |
BMT | - | - | - | 102.00 | 114.00 | 18 214 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 62.00 | 65.00 | 18 089 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 81.00 | 110.00 | 18 055 | graf |
JLV | - | - | - | 241.00 | 298.00 | 17 855 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 9.00 | 11.00 | 17 832 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 499.00 | 505.00 | 17 800 | graf |
VODNÍ ZDROJE | - | - | - | 36.00 | 51.00 | 17 658 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 14.00 | 17 255 | graf |
VODOH.OPR.A STROJ. | - | - | - | 35.00 | 38.00 | 16 833 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 42.00 | 16 808 | graf |
IDEAL STANDARD | - | - | - | 655.00 | 700.00 | 16 780 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 164.00 | 260.00 | 16 773 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 16 751 | graf |
INFUSIA | - | - | - | 151.00 | 186.00 | 16 182 | graf |
THRALL VAGONKA ST. | - | - | - | 16.00 | 22.00 | 15 969 | graf |
JIHLAVAN | - | - | - | 38.00 | 52.00 | 15 560 | graf |
ČSAD JABLONEC N.N. | - | - | - | 98.00 | 215.00 | 15 554 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 387.00 | 387.00 | 15 480 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 100.00 | 110.00 | 15 480 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 143.00 | 185.00 | 15 421 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 40.00 | 54.00 | 15 064 | graf |
VÍTKOVSKÉ LESY | - | - | - | 81.00 | 101.00 | 14 898 | graf |
VLNAP | 36.00 | 36.00 | 0 | 28.00 | 35.00 | 14 880 | graf |
KOVOPLAST CHLUMEC | - | - | - | 100.00 | 117.00 | 14 855 | graf |
INGSTAV BRNO | - | - | - | 25.00 | 31.00 | 14 756 | graf |
OTAVAN TŘEBOŇ | - | - | - | 75.00 | 83.00 | 14 753 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 214.00 | 245.00 | 14 731 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 60.00 | 85.00 | 14 570 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 76.00 | 101.00 | 14 504 | graf |
LE CYGNE SPORT.GR. | - | - | - | 200.00 | 239.00 | 14 437 | graf |
KLENOTY AURUM | - | - | - | 240.00 | 265.00 | 14 400 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 24.00 | 28.00 | 14 312 | graf |
INTEX | - | - | - | 45.00 | 69.00 | 14 278 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 34.00 | 14 261 | graf |
JIHLAVSKÉ DZ | - | - | - | 55.00 | 65.00 | 14 125 | graf |
OSEVA UNI | - | - | - | 90.00 | 154.00 | 14 106 | graf |
VHOS | - | - | - | 640.00 | 1 050.00 | 13 944 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 39.00 | 107.00 | 13 938 | graf |
INOVA | - | - | - | 562.00 | 562.00 | 13 488 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 100.00 | 101.00 | 13 439 | graf |
DROGERIE N.JIČÍN | - | - | - | 90.00 | 120.00 | 13 363 | graf |
SČC | - | - | - | 30.00 | 33.00 | 12 841 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 130.00 | 346.00 | 12 806 | graf |
MASNA STUDENÁ | - | - | - | 55.00 | 74.00 | 12 477 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 66.00 | 100.00 | 12 436 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 52.00 | 122.00 | 12 435 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 81.00 | 96.00 | 12 433 | graf |
SANITAS | - | - | - | 52.00 | 69.00 | 12 416 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 150.00 | 12 396 | graf |
BOTAS | - | - | - | 43.00 | 43.00 | 11 997 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 78.00 | 88.00 | 11 948 | graf |
KAVOZ | - | - | - | 10.00 | 13.00 | 11 500 | graf |
TILIA-LDS | - | - | - | 104.00 | 150.00 | 11 446 | graf |
ZKUŠEBNICTVÍ | - | - | - | 62.00 | 70.00 | 11 344 | graf |
SANATORIUM ASTORIA | - | - | - | 1 201.00 | 1 481.00 | 11 289 | graf |
VOD.A KAN.BEROUN | - | - | - | 91.00 | 135.00 | 11 215 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 109.00 | 131.00 | 11 071 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 197.00 | 298.00 | 10 991 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 202.00 | 10 647 | graf |
BRISTOL | - | - | - | 114.00 | 186.00 | 10 612 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 87.00 | 110.00 | 10 599 | graf |
BONECO | - | - | - | 106.00 | 195.00 | 10 508 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 111.00 | 113.00 | 10 490 | graf |
VOD.A KAN.PŘEROV | - | - | - | 81.00 | 90.00 | 10 224 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 170.00 | 10 200 | graf |
POŠT.TISK.CENIN | - | - | - | 660.00 | 688.00 | 10 147 | graf |
AGRO-TEX | - | - | - | 36.00 | 40.00 | 10 080 | graf |
PREFA PARDUBICE | - | - | - | 44.00 | 45.00 | 9 986 | graf |
ZAT | - | - | - | 50.00 | 54.00 | 9 943 | graf |
MORAV. PLYNOSTAV | - | - | - | 432.00 | 550.00 | 9 852 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 90.00 | 138.00 | 9 834 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 441.00 | 503.00 | 9 796 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 9 720 | graf |
MORAV.SPOL.PRO KI | - | - | - | 32.00 | 40.00 | 9 720 | graf |
ŠKROBÁRNA BRNO | - | - | - | 69.00 | 77.00 | 9 685 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 109.00 | 9 308 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 9 280 | graf |
ELEKTROPORC.LOUNY | - | - | - | 64.00 | 67.00 | 9 153 | graf |
IF TERCIER INVEST | - | - | - | 162.00 | 168.00 | 9 108 | graf |
IH MOSKVA ZLÍN | - | - | - | 100.00 | 162.00 | 9 102 | graf |
SVA | - | - | - | 48.00 | 57.00 | 9 096 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 9 026 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 151.00 | 151.00 | 8 758 | graf |
SHD-KOMES | - | - | - | 54.00 | 109.00 | 8 743 | graf |
SELEKTA | - | - | - | 40.00 | 49.00 | 8 659 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 20.00 | 8 624 | graf |
ORGREZ | - | - | - | 50.00 | 62.00 | 8 460 | graf |
VAN LEER OBALY | - | - | - | 1 202.00 | 1 300.00 | 8 415 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 8 325 | graf |
SČ INVESTORSKÁ | - | - | - | 30.00 | 32.00 | 8 311 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 35.00 | 49.00 | 8 295 | graf |
CHEVAK CHEB | - | - | - | 116.00 | 117.00 | 8 192 | graf |
ORPA | - | - | - | 186.00 | 196.00 | 8 018 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 76.00 | 92.00 | 7 841 | graf |
STAV.POD.JABLONEC | - | - | - | 30.00 | 35.00 | 7 819 | graf |
ZZN HAVL. BROD | - | - | - | 87.00 | 106.00 | 7 759 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 67.00 | 75.00 | 7 685 | graf |
LIGNA PRAHA | - | - | - | 500.00 | 560.00 | 7 664 | graf |
AUTIA | - | - | - | 34.00 | 45.00 | 7 642 | graf |
ZBROJOVKA BRNO | 18.00 | 18.00 | 0 | 20.00 | 20.00 | 7 623 | graf |
KAOLIN HLUBANY | - | - | - | 665.00 | 745.00 | 7 616 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 84.00 | 148.00 | 7 575 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 47.00 | 52.00 | 7 318 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 10.00 | 11.00 | 7 272 | graf |
MOTOKOV INTER. | - | - | - | 106.00 | 130.00 | 7 200 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 61.00 | 82.00 | 7 195 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 16.00 | 18.00 | 7 188 | graf |
PRAGOLAKTOS | - | - | - | 21.00 | 23.00 | 7 140 | graf |
MEVA | - | - | - | 230.00 | 240.00 | 7 133 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 67.00 | 76.00 | 7 113 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 98.00 | 110.00 | 7 097 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 113.00 | 173.00 | 7 077 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 219.00 | 307.00 | 7 064 | graf |
CUKROVAR A RAFIN. | - | - | - | 95.00 | 180.00 | 6 881 | graf |
LÁZNĚ LIBVERDA | - | - | - | 162.00 | 400.00 | 6 868 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 6 848 | graf |
VOD.A KAN.NYMBURK | - | - | - | 56.00 | 150.00 | 6 508 | graf |
AGROTONZ TLUMAČOV | - | - | - | 19.00 | 31.00 | 6 503 | graf |
ZZN PARDUBICE | - | - | - | 141.00 | 151.00 | 6 486 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 15.00 | 15.00 | 6 480 | graf |
ZZN POMORAVÍ | - | - | - | 135.00 | 201.00 | 6 454 | graf |
POLYGRAFIA | - | - | - | 77.00 | 85.00 | 6 353 | graf |
MJM LITOVEL | - | - | - | 280.00 | 350.00 | 6 262 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 179.00 | 200.00 | 6 258 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 189.00 | 445.00 | 6 249 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 163.00 | 362.00 | 6 148 | graf |
JILANA | - | - | - | 40.00 | 45.00 | 6 078 | graf |
TONA | - | - | - | 102.00 | 139.00 | 5 974 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 77.00 | 80.00 | 5 949 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 80.00 | 100.00 | 5 888 | graf |
RESONANČNÍ PILA | - | - | - | 59.00 | 109.00 | 5 799 | graf |
ALMET | - | - | - | 174.00 | 233.00 | 5 756 | graf |
HOTEL BAVOR | - | - | - | 53.00 | 59.00 | 5 652 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 36.00 | 92.00 | 5 644 | graf |
OTMA SLOV. FRUTA | - | - | - | 270.00 | 350.00 | 5 563 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 84.00 | 101.00 | 5 538 | graf |
ZZN PELHŘIMOV | - | - | - | 59.00 | 70.00 | 5 487 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 220.00 | 309.00 | 5 475 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 300.00 | 5 400 | graf |
MORAVIAFROST | - | - | - | 41.00 | 43.00 | 5 260 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 38.00 | 41.00 | 5 159 | graf |
PEKÁRNA LIBEREC | - | - | - | 44.00 | 67.00 | 5 002 | graf |
ČSAD KLADNO | - | - | - | 51.00 | 92.00 | 4 980 | graf |
PORCEL.MANUFAKTURA | - | - | - | 278.00 | 452.00 | 4 976 | graf |
SLEZSKÝ KÁMEN | - | - | - | 32.00 | 40.00 | 4 922 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 75.00 | 212.00 | 4 882 | graf |
STAV.POD.PRAHA | - | - | - | 41.00 | 50.00 | 4 861 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 120.00 | 138.00 | 4 727 | graf |
ZÁPADOKÁMEN | - | - | - | 137.00 | 260.00 | 4 712 | graf |
HOTEL ČERNIGOV | - | - | - | 122.00 | 135.00 | 4 696 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 60.00 | 71.00 | 4 676 | graf |
JIHOČESKÉ LESY | - | - | - | 60.00 | 64.00 | 4 675 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 62.00 | 66.00 | 4 669 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 22.00 | 4 659 | graf |
DOPLA PAP | - | - | - | 126.00 | 144.00 | 4 576 | graf |
MASSAG | - | - | - | 24.00 | 25.00 | 4 530 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 55.00 | 4 520 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 21.00 | 25.00 | 4 486 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 75.00 | 4 382 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 62.00 | 4 352 | graf |
ZZN STRAKONICE | - | - | - | 81.00 | 90.00 | 4 302 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 4 271 | graf |
KIF | - | - | - | 45.00 | 58.00 | 4 250 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 49.00 | 82.00 | 4 146 | graf |
ELROZ | - | - | - | 47.00 | 53.00 | 4 120 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 4 070 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 4 025 | graf |
S.P.M.B. | - | - | - | 240.00 | 313.00 | 3 920 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 3 907 | graf |
PRIMONA | - | - | - | 23.00 | 25.00 | 3 873 | graf |
ZZN SVITAVY | - | - | - | 73.00 | 216.00 | 3 835 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 57.00 | 84.00 | 3 718 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 60.00 | 86.00 | 3 706 | graf |
MLÝNY ČERČANY | - | - | - | 20.00 | 20.00 | 3 700 | graf |
DESNÁ | - | - | - | 117.00 | 129.00 | 3 640 | graf |
TEPNA | - | - | - | 25.00 | 25.00 | 3 375 | graf |
HYDROPROJEKT | - | - | - | 202.00 | 466.00 | 3 370 | graf |
HACAR | - | - | - | 50.00 | 56.00 | 3 346 | graf |
CHEPOS BRNO | - | - | - | 7.00 | 20.00 | 3 344 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 32.00 | 3 322 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 47.00 | 47.00 | 3 290 | graf |
VARI | - | - | - | 41.00 | 62.00 | 3 262 | graf |
FORMTRADE | - | - | - | 65.00 | 68.00 | 3 250 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 29.00 | 3 248 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 21.00 | 3 226 | graf |
KORINT LIBEREC | - | - | - | 44.00 | 47.00 | 3 192 | graf |
ŽOSKA | - | - | - | 24.00 | 24.00 | 3 172 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 163.00 | 163.00 | 3 099 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 129.00 | 3 080 | graf |
ČS.KERAMIKA | - | - | - | 46.00 | 50.00 | 3 052 | graf |
KOVO CHEB | - | - | - | 26.00 | 27.00 | 2 987 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 117.00 | 135.00 | 2 934 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 60.00 | 2 880 | graf |
GALA | - | - | - | 108.00 | 120.00 | 2 880 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 72.00 | 150.00 | 2 863 | graf |
CZ 92/91 | - | - | - | 20.00 | 20.00 | 2 794 | graf |
MASO PLANÁ | - | - | - | 65.00 | 65.00 | 2 731 | graf |
STS PRUNÉŘOV | - | - | - | 45.00 | 45.00 | 2 717 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 52.00 | 58.00 | 2 714 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 82.00 | 93.00 | 2 703 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 26.00 | 26.00 | 2 652 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 169.00 | 2 640 | graf |
KRUŠNOH.STROJ.MOST | 8.00 | 10.00 | 0 | 5.00 | 7.00 | 2 636 | graf |
ÚVMV CONSULTING | - | - | - | 282.00 | 415.00 | 2 634 | graf |
VOD.A KAN.PROST. | - | - | - | 90.00 | 100.00 | 2 632 | graf |
PROAGRO | - | - | - | 50.00 | 60.00 | 2 605 | graf |
SILVACO | - | - | - | 61.00 | 93.00 | 2 556 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 71.00 | 79.00 | 2 555 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 19.00 | 20.00 | 2 525 | graf |
KOVÁRSKO | - | - | - | 21.00 | 24.00 | 2 521 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 41.00 | 58.00 | 2 512 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 30.00 | 2 490 | graf |
BYZI | - | - | - | 91.00 | 99.00 | 2 466 | graf |
FTL PROSTĚJOV | - | - | - | 144.00 | 176.00 | 2 457 | graf |
TESLA STRAŠNICE | - | - | - | 0.00 | 2.00 | 2 405 | graf |
SIDIA | - | - | - | 400.00 | 440.00 | 2 400 | graf |
ABATIS | - | - | - | 40.00 | 59.00 | 2 393 | graf |
KOVOPETROL PLZEŇ | - | - | - | 14.00 | 15.00 | 2 380 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 33.00 | 2 310 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 2 307 | graf |
RETEX | - | - | - | 21.00 | 25.00 | 2 298 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 2 280 | graf |
FOSFA | - | - | - | 28.00 | 32.00 | 2 256 | graf |
FARMET | - | - | - | 64.00 | 71.00 | 2 248 | graf |
ZNZ PŘEŠTICE | - | - | - | 28.00 | 49.00 | 2 191 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 2 131 | graf |
INGSTAV OSTRAVA | - | - | - | 19.00 | 22.00 | 2 100 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 13.00 | 13.00 | 2 088 | graf |
ZPA NOVÁ PAKA | - | - | - | 17.00 | 66.00 | 2 086 | graf |
VODOH.SP.OLOMOUC | - | - | - | 34.00 | 46.00 | 2 086 | graf |
HOME | - | - | - | 35.00 | 45.00 | 2 068 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 21.00 | 2 000 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 128.00 | 128.00 | 1 920 | graf |
KOLORA SEMILY | - | - | - | 8.00 | 9.00 | 1 888 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 72.00 | 1 864 | graf |
PROAGRO LIBEREC | - | - | - | 35.00 | 89.00 | 1 820 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 1 800 | graf |
PEREX | - | - | - | 32.00 | 50.00 | 1 754 | graf |
REAS | - | - | - | 8.00 | 9.00 | 1 720 | graf |
HP | - | - | - | 273.00 | 405.00 | 1 716 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 103.00 | 1 681 | graf |
HYPOTEČNÍ BANKA | - | - | - | 300.00 | 836.00 | 1 671 | graf |
ČESKÉ LODĚNICE | - | - | - | 12.00 | 17.00 | 1 650 | graf |
STS PRACHATICE | - | - | - | 19.00 | 21.00 | 1 638 | graf |
MATE | - | - | - | 28.00 | 30.00 | 1 595 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 125.00 | 136.00 | 1 580 | graf |
PÖYRY ENVIRONMENT | - | - | - | 390.00 | 958.00 | 1 564 | graf |
LESNÍ SP.OPOČNO | - | - | - | 114.00 | 156.00 | 1 552 | graf |
ZVU | - | - | - | 8.00 | 9.00 | 1 540 | graf |
FRIGERA | - | - | - | 19.00 | 27.00 | 1 532 | graf |
1.IF MORAVIA INV. | - | - | - | 8.00 | 8.00 | 1 520 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 100.00 | 114.00 | 1 500 | graf |
DOWO | - | - | - | 45.00 | 83.00 | 1 465 | graf |
SYNPO | - | - | - | 70.00 | 96.00 | 1 420 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 1 380 | graf |
AVIA KUTNÁ HORA | - | - | - | 17.00 | 19.00 | 1 344 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 55.00 | 57.00 | 1 320 | graf |
PARKHOTEL GOLF ML | - | - | - | 220.00 | 266.00 | 1 258 | graf |
LOMBARD INDUSTRIAL | - | - | - | 21.00 | 33.00 | 1 203 | graf |
MRAZÍRNY DAŠICE | - | - | - | 10.00 | 45.00 | 1 170 | graf |
ENERGOVOD | - | - | - | 38.00 | 53.00 | 1 132 | graf |
VOD.A KAN.HODONÍN | - | - | - | 82.00 | 91.00 | 1 057 | graf |
IF TOP PROFIT | - | - | - | 20.00 | 26.00 | 1 052 | graf |
KROMEXIM | - | - | - | 27.00 | 65.00 | 1 050 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 008 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 1 000 | graf |
ZZN POLEPY | - | - | - | 40.00 | 43.00 | 996 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 16.00 | 18.00 | 946 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 936 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 925 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 46.00 | 51.00 | 922 | graf |
LIGLASS | - | - | - | 40.00 | 67.00 | 896 | graf |
ZZN DĚČÍN | - | - | - | 45.00 | 55.00 | 855 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 840 | graf |
PRAGOIMEX | - | - | - | 400.00 | 418.00 | 836 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 760 | graf |
STROJPLAST | - | - | - | 30.00 | 30.00 | 754 | graf |
RYBENA RUMBURK | - | - | - | 31.00 | 38.00 | 744 | graf |
EGÚ PRAHA | - | - | - | 35.00 | 45.00 | 703 | graf |
COLORLAK | - | - | - | 12.00 | 12.00 | 684 | graf |
ZEMSKÁ | - | - | - | 31.00 | 36.00 | 682 | graf |
BYTOSTAV PORUBA | - | - | - | 667.00 | 870.00 | 667 | graf |
MOR.POTRAVIN.ST. | - | - | - | 26.00 | 30.00 | 660 | graf |
ÚJI | - | - | - | 40.00 | 86.00 | 652 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 39.00 | 59.00 | 630 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 30.00 | 630 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 10.00 | 12.00 | 619 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 7.00 | 618 | graf |
ZZN TEPLICE | - | - | - | 26.00 | 31.00 | 612 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 12.00 | 20.00 | 580 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 572 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 572 | graf |
HOT.INTERNATIONAL | - | - | - | 14.00 | 14.00 | 560 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 35.00 | 35.00 | 560 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 18.00 | 18.00 | 558 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 540 | graf |
ŠUMSTAV | - | - | - | 32.00 | 38.00 | 533 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 504 | graf |
CRISTAL PALACE | - | - | - | 94.00 | 105.00 | 472 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 33.00 | 33.00 | 463 | graf |
NATE CHOTĚBOŘ | - | - | - | 56.00 | 57.00 | 456 | graf |
STROJTEX | - | - | - | 21.00 | 33.00 | 455 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 49.00 | 60.00 | 430 | graf |
PIVOV.LOUNY | - | - | - | 57.00 | 113.00 | 427 | graf |
STS STRAKONICE | - | - | - | 21.00 | 24.00 | 426 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 210.00 | 282.00 | 420 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 3.00 | 13.00 | 418 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 41.00 | 410 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 400 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 76.00 | 77.00 | 385 | graf |
PREFA GRYGOV | - | - | - | 44.00 | 97.00 | 381 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 360 | graf |
JIZERSKÉ SKLO | - | - | - | 163.00 | 239.00 | 327 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 323 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 312 | graf |
EKOINGSTAV BRNO | - | - | - | 33.00 | 33.00 | 264 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 36.00 | 260 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 253 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 245 | graf |
STAV.POD.OPAVA | - | - | - | 18.00 | 18.00 | 245 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 200 | graf |
INOV.CENTR.VÚK | - | - | - | 14.00 | 20.00 | 182 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 87.00 | 173 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 30.00 | 150 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 102 | graf |
POD.EKOLOG. VÝST. | - | - | - | 14.00 | 15.00 | 68 | graf |
KAPPEL | - | - | - | 1.00 | 2.00 | 54 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 47.00 | 50.00 | 47 | graf |
KLENOTY BRNO | - | - | - | 19.00 | 24.00 | 24 | graf |
ZZN JIHLAVA | - | - | - | 20.00 | 88.00 | 20 | graf |
MASNA BRNO | - | - | - | 14.00 | 20.00 | 20 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 0 | graf |
METAL ZNOJMO | - | - | - | 41.00 | 61.00 | 0 | graf |
MEGA | - | - | - | 32.00 | 32.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MILO OLOMOUC | - | - | - | 4.00 | 6.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 128.00 | 183.00 | 0 | graf |
VENNUS | - | - | - | 30.00 | 32.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 14.00 | 14.00 | 0 | graf |
MAGNET | - | - | - | 10.00 | 10.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 34.00 | 34.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 707.00 | 1 035.00 | 0 | graf |
LESNÍ SPOL.PLASY | - | - | - | 155.00 | 155.00 | 0 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 3.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 25.00 | 34.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 21.00 | 41.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 7.00 | 9.00 | 0 | graf |
CENTEX | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
MORAVEL OLOMOUC | - | - | - | 50.00 | 50.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MONTÁŽE PŘEROV | - | - | - | 110.00 | 110.00 | 0 | graf |
NEMOHOLD | - | - | - | 75.00 | 75.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 55.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 102.00 | 104.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 22.00 | 27.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 42.00 | 76.00 | 0 | graf |
PANKRÁC | - | - | - | 705.00 | 705.00 | 0 | graf |
POZES RADONICE | - | - | - | 25.00 | 70.00 | 0 | graf |
SAMKA | - | - | - | 28.00 | 31.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 95.00 | 100.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 0 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
PRIOR ČR | - | - | - | 180.00 | 200.00 | 0 | graf |
PREFA PRAHA | - | - | - | 158.00 | 200.00 | 0 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 41.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PUDIS | - | - | - | 126.00 | 170.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 110.00 | 120.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 10.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 44.00 | 49.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 25.00 | 32.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 14.00 | 14.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 40.00 | 47.00 | 0 | graf |
SELEKTA PACOV | - | - | - | 73.00 | 81.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
SEVAC | - | - | - | 45.00 | 48.00 | 0 | graf |
SILNICE CHEB | - | - | - | 49.00 | 49.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 900.00 | 990.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 375.00 | 466.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 46.00 | 50.00 | 0 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 76.00 | 76.00 | 0 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 13.00 | 13.00 | 0 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
KF | - | - | - | 2.00 | 7.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 27.00 | 33.00 | 0 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 15.00 | 24.00 | 0 | graf |
KOVO PRAHA | - | - | - | 120.00 | 130.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
MUZO | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
INTERGEO | - | - | - | 30.00 | 33.00 | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 20.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 16.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 531.00 | 590.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 15.00 | 0 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 15.00 | 35.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 117.00 | 128.00 | 0 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 23.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 66.00 | 220.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 145.00 | 160.00 | 0 | graf |
EP ROŽNOV | - | - | - | 57.00 | 66.00 | 0 | graf |
ELITE | - | - | - | 19.00 | 20.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 4.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 23.00 | 30.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 115.00 | 115.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 68.00 | 68.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
ČSAD VYŠKOV | - | - | - | 148.00 | 164.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 0 | graf |
ČSAD TŘINEC | - | - | - | 84.00 | 84.00 | 0 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CARBORUNDUM ELECT. | - | - | - | 28.00 | 28.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
BOPO | - | - | - | 6.00 | 6.00 | 0 | graf |
BETA OLOMOUC | - | - | - | 123.00 | 252.00 | 0 | graf |
BOHEMIA VIDEO ART | - | - | - | 28.00 | 28.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 51.00 | 51.00 | 0 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 0 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
AGROKLAS SLAVKOV | - | - | - | 96.00 | 96.00 | 0 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 32.00 | 36.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
ZZN BEROUN | - | - | - | 95.00 | 100.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 36.00 | 40.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 899.00 | 1 900.00 | 0 | graf |
ZPA PEČKY | - | - | - | 123.00 | 304.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 50.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 6.00 | 45.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 63.00 | 63.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 45.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DIMENSION | - | - | - | 410.00 | 450.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | - | - | - | 74.00 | 91.00 | 0 | graf |
VUCHZ | - | - | - | 35.00 | 38.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZES BRNO | - | - | - | 58.00 | 87.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 42.00 | 58.00 | 0 | graf |
VODNÍ STAVBY | - | - | - | 10.00 | 13.00 | 0 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 70.00 | 103.00 | 0 | graf |
TIF INVEST PLZEŇ | - | - | - | 22.00 | 23.00 | 0 | graf |
TONASO | - | - | - | 9.00 | 15.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 35.00 | 50.00 | 0 | graf |
TRIOLA | - | - | - | 20.00 | 22.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 27.00 | 81.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 31.00 | 34.00 | 0 | graf |
UNIGEO | - | - | - | 32.00 | 38.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 200.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 18.00 | 35.00 | 0 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 50.00 | 59.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 22.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 40.00 | 40.00 | 0 | graf |
VELAMOS SOBOTÍN | - | - | - | 36.00 | 36.00 | 0 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
TECHNOLEN | - | - | - | 25.00 | 25.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TERPLAN | - | - | - | 95.00 | 95.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 175.00 | 175.00 | 0 | graf |
TOFA SEMILY | - | - | - | 2.00 | 2.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STROJIMPORT | - | - | - | 9.00 | 9.00 | 0 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 21.00 | 23.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 80.00 | 80.00 | 0 | graf |
STAVCENT | - | - | - | 17.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 115.00 | 270.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 135.00 | 150.00 | 0 | graf |
STATUS | - | - | - | 12.00 | 12.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 270.00 | 270.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 76.00 | 76.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STS ŠUMPERK | - | - | - | 220.00 | 220.00 | 0 | graf |
SVAS | - | - | - | 5.00 | 5.00 | 0 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
BIJO TC | - | - | - | 74.00 | 75.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
M - INVEST | - | - | - | 100.00 | 110.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 249.00 | 250.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 45.00 | 45.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
RŮST.OPF AKCIÍ | 68 345.00 | 71 431.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 135 636.00 | 136 904.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 915.00 | 122 203.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DESTA-CZ | - | - | - | 4.00 | 9.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 405.00 | 10 745.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 440.00 | 10 440.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 128.00 | 150.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 765.00 | 765.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 15.00 | 21.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 819.00 | 1 200.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 91.00 | 121.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 16.00 | 20.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 288.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 67.00 | 67.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 280.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 80.00 | 80.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 760.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 29.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 86.00 | 110.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 231.00 | 256.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
HZL1 ČMHB 11,00/01 | - | - | - | 9 997.00 | 9 997.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 22.00 | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
770000000081 | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 44.00 | 44.00 | 16 054 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 466.00 | 1 503.00 | 0 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 100 489 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŠKODA | 19.00 | 40.00 | 7 398 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 700.00 | 2 000.00 | 493 678 | - | - | - | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
ATESO | 179.00 | 179.00 | 2 685 | - | - | - | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SKLÁRNY KAVALIER | 415.00 | 530.00 | 8 951 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky