Burza Praha souhrny dle akcií za měsíc 199409
Burza Praha souhrny dle akcií za měsíc 199409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 549.00 | 630.00 | 20 151 614 | - | - | - | graf |
1.STAVEBNÍ | 230.00 | 305.00 | 9 115 | - | - | - | graf |
AB BANKA | - | - | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 849.00 | 900.00 | 1 001 352 | - | - | - | graf |
AERO HOLDING | 203.00 | 235.00 | 5 056 878 | - | - | - | graf |
AGRA PŘELOUČ | 85.00 | 100.00 | 42 923 | - | - | - | graf |
PERFEKTA | - | - | 0 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 249.00 | 331.00 | 42 180 | - | - | - | graf |
AGRONA | - | - | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 35.00 | 41.00 | 1 572 | - | - | - | graf |
AGROPROJEKT PARD. | - | - | 0 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 91.00 | 101.00 | 9 104 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 75.00 | 75.00 | 12 750 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 145.00 | 200.00 | 67 346 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 74.00 | 100.00 | 27 900 | - | - | - | graf |
AGROTONZ TLUMAČOV | 36.00 | 56.00 | 3 925 | - | - | - | graf |
AGROVYSOČINA | 58.00 | 77.00 | 20 301 | - | - | - | graf |
AGROWEST | 142.00 | 175.00 | 13 402 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 130.00 | 176.00 | 45 274 | - | - | - | graf |
AIR SPECIÁL | 77.00 | 95.00 | 14 395 | - | - | - | graf |
ALIBONA LITOVEL | 150.00 | 171.00 | 10 510 | - | - | - | graf |
ALMET | 400.00 | 420.00 | 13 090 | - | - | - | graf |
AMBIT Č. KRUMLOV | 209.00 | 231.00 | 1 848 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 577.00 | 976.00 | 33 292 | - | - | - | graf |
AO PRAHA | 209.00 | 209.00 | 0 | - | - | - | graf |
PÖYRY ENVIRONMENT | 315.00 | 318.00 | 3 798 | - | - | - | graf |
AREMS TŘEBOŇ | 200.00 | 200.00 | 1 000 | - | - | - | graf |
ARKA | - | - | 0 | - | - | - | graf |
ARPO | 146.00 | 162.00 | 0 | - | - | - | graf |
ART CENTRUM | 580.00 | 802.00 | 1 412 | - | - | - | graf |
ASPEKTA 18,5/97 | 101.00 | 101.00 | 86 905 | - | - | - | graf |
ATAS NÁCHOD | 270.00 | 297.00 | 69 278 | - | - | - | graf |
ATESO | 653.00 | 720.00 | 1 967 379 | - | - | - | graf |
AUTIA | - | - | 0 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 108.00 | 143.00 | 1 300 | - | - | - | graf |
AUTOREPARIN | 74.00 | 100.00 | 8 091 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 95.00 | 105.00 | 9 146 | - | - | - | graf |
AVIA | 213.00 | 300.00 | 537 053 | - | - | - | graf |
KAROSERIA | 105.00 | 127.00 | 55 306 | - | - | - | graf |
AVIA KUTNÁ HORA | 107.00 | 144.00 | 448 | - | - | - | graf |
AVIA NOVOSEDLY | 190.00 | 269.00 | 74 143 | - | - | - | graf |
AVICOM JÁNSKÁ | 61.00 | 79.00 | 0 | - | - | - | graf |
ABATIS | 124.00 | 182.00 | 9 302 | - | - | - | graf |
STAV.POD.JABLONEC | 134.00 | 149.00 | 0 | - | - | - | graf |
BALÍRNY TCHIBO | 1 175.00 | 1 400.00 | 167 935 | - | - | - | graf |
BALNEA | 413.00 | 592.00 | 1 010 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 120.00 | 154.00 | 12 369 | - | - | - | graf |
BÁŇ.STAVBY MOST | 114.00 | 138.00 | 261 418 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 500.00 | 606.00 | 34 950 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 360.00 | 415.00 | 3 600 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 600.00 | 680.00 | 8 330 425 | - | - | - | graf |
BASK | 1 425.00 | 1 580.00 | 158 855 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 220.00 | 330.00 | 4 956 | - | - | - | graf |
BETA OLOMOUC | 141.00 | 220.00 | 122 485 | - | - | - | graf |
BIJOUDATA | 146.00 | 180.00 | 321 | - | - | - | graf |
BIOCEL | 430.00 | 575.00 | 7 889 505 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 785.00 | 940.00 | 330 400 | - | - | - | graf |
BMT | 181.00 | 247.00 | 42 297 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 190.00 | 276.00 | 1 543 436 | - | - | - | graf |
BOHEMIA SEKT | 1 970.00 | 2 200.00 | 283 985 | - | - | - | graf |
BOHEMIA VIDEO ART | 354.00 | 455.00 | 5 738 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 250.00 | 315.00 | 10 528 | - | - | - | graf |
BONECO | 415.00 | 461.00 | 6 693 | - | - | - | graf |
BOTAS | 550.00 | 732.00 | 60 348 | - | - | - | graf |
BRANO | 1 105.00 | 1 120.00 | 204 625 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 441.00 | 630.00 | 9 000 | - | - | - | graf |
BUZULUK KOMÁROV | 401.00 | 450.00 | 84 898 | - | - | - | graf |
BVV BRNO | 4 300.00 | 4 710.00 | 8 374 005 | - | - | - | graf |
BYSERVIS HOLDING | 446.00 | 519.00 | 132 133 | - | - | - | graf |
BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
BYZI | 77.00 | 81.00 | 2 106 | - | - | - | graf |
UNIRELEX | 290.00 | 450.00 | 2 606 313 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 750.00 | 990.00 | 885 362 | - | - | - | graf |
C.A.S. 2 HOLDING | 270.00 | 442.00 | 3 522 475 | - | - | - | graf |
CALOFRIG BOROVANY | 1 520.00 | 1 935.00 | 1 508 125 | - | - | - | graf |
CARBORUNDUM ELECT. | 333.00 | 400.00 | 62 971 | - | - | - | graf |
CEMENT HRANICE | 1 290.00 | 1 580.00 | 4 976 540 | - | - | - | graf |
CEMOS | 201.00 | 275.00 | 34 248 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 149.00 | 183.00 | 0 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 98.00 | 114.00 | 0 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 521.00 | 670.00 | 655 979 | - | - | - | graf |
HOLCIM ČESKO | 1 130.00 | 1 240.00 | 5 028 720 | - | - | - | graf |
CIDEM HRANICE | 180.00 | 200.00 | 69 640 | - | - | - | graf |
KRYTINA ŠLAPANICE | 360.00 | 579.00 | 150 960 | - | - | - | graf |
COLORBETON | 250.00 | 282.00 | 15 265 | - | - | - | graf |
ČESKÝ HOLDING | 950.00 | 1 020.00 | 34 545 825 | - | - | - | graf |
CRISTAL PALACE | 350.00 | 605.00 | 12 006 | - | - | - | graf |
CS TRADING | 810.00 | 810.00 | 2 430 | - | - | - | graf |
CUKRÁRNA KARLÍN | 156.00 | 165.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 360.00 | 705.00 | 34 459 | - | - | - | graf |
CUKROVAR BRODEK | 501.00 | 530.00 | 250 844 | - | - | - | graf |
CUKROVAR DRAHAN. | 61.00 | 70.00 | 210 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 64.00 | 70.00 | 0 | - | - | - | graf |
CUKROVAR HODONÍN | 47.00 | 65.00 | 24 903 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 370.00 | 510.00 | 49 495 | - | - | - | graf |
CUKROVAR KOJETÍN | 51.00 | 120.00 | 6 991 | - | - | - | graf |
CUKROVAR LITOVEL | 136.00 | 170.00 | 5 720 | - | - | - | graf |
CUKROVAR NĚMČICE | 113.00 | 146.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | 100.00 | 100.00 | 3 000 | - | - | - | graf |
CUKROVAR VYŠKOV | 82.00 | 90.00 | 0 | - | - | - | graf |
ČESKÉ CUKROVARY | 70.00 | 87.00 | 6 485 | - | - | - | graf |
CUKRSPOL PRAHA | 135.00 | 175.00 | 17 663 | - | - | - | graf |
CUTISIN | 2 800.00 | 3 230.00 | 3 247 505 | - | - | - | graf |
ČESKOMOR.CEMENT | 2 500.00 | 2 950.00 | 6 443 910 | - | - | - | graf |
ČECHOFRACHT | 2 920.00 | 3 400.00 | 235 590 | - | - | - | graf |
HOTEL ČERNIGOV | 768.00 | 998.00 | 60 065 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 8 340.00 | 10 500.00 | 4 877 295 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 398.00 | 490.00 | 42 578 079 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 900.00 | 3 195.00 | 3 718 375 | - | - | - | graf |
ČESKÉ LODĚNICE | 170.00 | 327.00 | 14 384 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 103.00 | 145.00 | 52 534 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 399.00 | 490.00 | 30 267 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 1 700.00 | 1 950.00 | 2 931 915 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 940.00 | 1 000.00 | 2 921 058 | - | - | - | graf |
ČEZ | 1 650.00 | 1 735.00 | 62 688 385 | - | - | - | graf |
ČEZ 14 3/8 /01 | 109.00 | 114.00 | 2 140 971 | - | - | - | graf |
ČEZ 16,5/98 | 110.00 | 112.00 | 1 143 068 | - | - | - | graf |
ČGF | 3 000.00 | 3 000.00 | 2 463 000 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 95.00 | 95.00 | 662 | - | - | - | graf |
Holcim (Česko) | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
PCB BENEŠOV | 59.00 | 82.00 | 4 537 | - | - | - | graf |
ČKD DUKLA PRAHA | 155.00 | 188.00 | 53 665 | - | - | - | graf |
ČKD KUTNÁ HORA | 77.00 | 106.00 | 9 517 | - | - | - | graf |
ČKD POLOVODIČE PHA | 50.00 | 67.00 | 94 131 | - | - | - | graf |
ČKD PRAHA HOLDING | 225.00 | 271.00 | 2 475 304 | - | - | - | graf |
ČKD SLANÝ | 75.00 | 90.00 | 42 362 | - | - | - | graf |
ČOKOLÁDOVNY | 4 050.00 | 4 750.00 | 14 284 395 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
ČS.KERAMIKA | 645.00 | 750.00 | 32 951 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 139.00 | 260.00 | 2 372 070 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 52.00 | 89.00 | 17 416 | - | - | - | graf |
ČSAD BRNO HOLDING | 80.00 | 98.00 | 0 | - | - | - | graf |
ČSAD TŘINEC | 79.00 | 203.00 | 4 904 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 133.00 | 148.00 | 12 626 | - | - | - | graf |
ČSAD HAVÍŘOV | 140.00 | 170.00 | 100 600 | - | - | - | graf |
ČSAD JABLONEC N.N. | 203.00 | 264.00 | 128 778 | - | - | - | graf |
ICOM TRANSPORT | 104.00 | 194.00 | 0 | - | - | - | graf |
ČSAD KARVINÁ | 70.00 | 90.00 | 16 934 | - | - | - | graf |
ČSAD OPAVA | 105.00 | 105.00 | 0 | - | - | - | graf |
ČSAD OSTRAVA | 128.00 | 137.00 | 1 113 314 | - | - | - | graf |
ČSAD TELNICE | 90.00 | 100.00 | 7 344 | - | - | - | graf |
ČSAD ÚAN PRAHA | 299.00 | 330.00 | 50 258 | - | - | - | graf |
ČSAD VSETÍN | 70.00 | 90.00 | 11 393 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 90.00 | 100.00 | 3 725 | - | - | - | graf |
ČSAO TEPLICE | 76.00 | 76.00 | 0 | - | - | - | graf |
ČSKD - INTRANS | 238.00 | 280.00 | 91 329 | - | - | - | graf |
ČSOB 11,125/97 | 102.00 | 106.00 | 167 050 | - | - | - | graf |
ČZ STRAKONICE | 380.00 | 389.00 | 3 408 960 | - | - | - | graf |
DAKO-CZ | 69.00 | 89.00 | 1 086 | - | - | - | graf |
DAS PŘÍBRAM | 75.00 | 83.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | 573.00 | 585.00 | 2 340 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 320.00 | 2 625.00 | 6 717 420 | - | - | - | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 1 050.00 | 1 070.00 | 361 980 | - | - | - | graf |
DOMA | 43.00 | 50.00 | 19 122 | - | - | - | graf |
DOMES KARLOVY VARY | 57.00 | 79.00 | 1 756 | - | - | - | graf |
DOMINO TŘEBÍČ | 209.00 | 209.00 | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | - | - | 0 | - | - | - | graf |
DOSTA DOP.STAV.UH | 190.00 | 208.00 | 11 705 | - | - | - | graf |
DOP.STAVBY A MOSTY | 520.00 | 635.00 | 209 882 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | 841.00 | 1 030.00 | 0 | - | - | - | graf |
DOSTAV PRAHA | 164.00 | 164.00 | 492 | - | - | - | graf |
DOWO | 203.00 | 268.00 | 1 336 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | 407.00 | 460.00 | 22 380 | - | - | - | graf |
DROGERIE OLOMOUC | 76.00 | 84.00 | 5 110 | - | - | - | graf |
DROGERIE OSTRAVA | 77.00 | 95.00 | 1 710 | - | - | - | graf |
SEMOMA OLOMOUC | 257.00 | 351.00 | 0 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 501.00 | 561.00 | 96 408 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 245.00 | 310.00 | 4 665 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 60.00 | 90.00 | 4 602 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 108.00 | 133.00 | 8 937 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 475.00 | 522.00 | 5 124 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 181.00 | 225.00 | 13 490 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 215.00 | 311.00 | 25 208 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 131.00 | 182.00 | 9 097 | - | - | - | graf |
DST TRUTNOV | 137.00 | 150.00 | 411 | - | - | - | graf |
DYAS UHER. OSTROH | 347.00 | 430.00 | 28 597 | - | - | - | graf |
DYWIDAG PREFA | 459.00 | 860.00 | 118 810 | - | - | - | graf |
EGO | 103.00 | 120.00 | 5 988 | - | - | - | graf |
EGÚ BRNO | 229.00 | 312.00 | 4 580 | - | - | - | graf |
EGÚ PRAHA | - | - | 0 | - | - | - | graf |
EKOPROJEKT PRAHA | 84.00 | 108.00 | 6 606 | - | - | - | graf |
EKOS | 252.00 | 252.00 | 0 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 936.00 | 1 140.00 | 1 120 662 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 5 160.00 | 5 405.00 | 21 883 015 | - | - | - | graf |
ETA | 2 200.00 | 2 700.00 | 7 841 180 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 210.00 | 240.00 | 27 048 | - | - | - | graf |
EZ PRAHA | 2 920.00 | 4 425.00 | 65 063 620 | - | - | - | graf |
ELPLAST | 107.00 | 119.00 | 5 950 | - | - | - | graf |
ITEC GROUP | 62.00 | 80.00 | 24 186 | - | - | - | graf |
ENERG. STROJ. BRNO | 203.00 | 234.00 | 19 694 | - | - | - | graf |
ENERGOAQUA | 114.00 | 129.00 | 447 674 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 549.00 | 590.00 | 158 543 | - | - | - | graf |
ENERGOPROJEKT PHA | 173.00 | 275.00 | 92 807 | - | - | - | graf |
ENERGOSTROJ. PARD. | 275.00 | 331.00 | 10 943 | - | - | - | graf |
ENERGOVOD | 1 400.00 | 1 860.00 | 1 117 650 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 178.00 | 205.00 | 998 | - | - | - | graf |
EPA | - | - | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 204.00 | 214.00 | 204 | - | - | - | graf |
ESAB VAMBERK | 510.00 | 579.00 | 469 554 | - | - | - | graf |
ETS OSTRAVA | 121.00 | 125.00 | 1 750 | - | - | - | graf |
CEMBRIT MORAVIA | 132.00 | 176.00 | 32 068 | - | - | - | graf |
FAB | 3 730.00 | 4 130.00 | 2 669 895 | - | - | - | graf |
FARMET | 78.00 | 85.00 | 1 536 | - | - | - | graf |
FASÁDOSTAV PRAHA | 396.00 | 440.00 | 103 142 | - | - | - | graf |
FATRA | 3 410.00 | 3 820.00 | 10 160 280 | - | - | - | graf |
FAVORIT ROKYCANY | 742.00 | 900.00 | 240 750 | - | - | - | graf |
FERONA | 360.00 | 430.00 | 518 613 | - | - | - | graf |
FEROX DĚČÍN | 318.00 | 398.00 | 33 013 | - | - | - | graf |
FERROMET PRAHA | 399.00 | 465.00 | 312 283 | - | - | - | graf |
FERRUM | 133.00 | 164.00 | 260 977 | - | - | - | graf |
FEZKO SERVIS | 540.00 | 635.00 | 407 395 | - | - | - | graf |
FINOP HOLDING | 525.00 | 560.00 | 2 231 371 | - | - | - | graf |
FIRN | 300.00 | 350.00 | 119 212 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 98.00 | 98.00 | 0 | - | - | - | graf |
FOND UNIVERSUM | 710.00 | 800.00 | 274 662 | - | - | - | graf |
FORM | 146.00 | 160.00 | 3 048 | - | - | - | graf |
FRIGERA | 360.00 | 447.00 | 472 887 | - | - | - | graf |
FRYGESTA | 63.00 | 70.00 | 5 761 | - | - | - | graf |
FTL PROSTĚJOV | 150.00 | 250.00 | 900 | - | - | - | graf |
GALEKO | 335.00 | 335.00 | 670 | - | - | - | graf |
GAMA | 1 345.00 | 1 460.00 | 910 430 | - | - | - | graf |
GAMEX | 456.00 | 527.00 | 18 307 | - | - | - | graf |
GASTRONOMIA | 81.00 | 92.00 | 9 825 | - | - | - | graf |
GEODEZIE BRNO | 605.00 | 610.00 | 12 150 | - | - | - | graf |
GEODEZIE LIBEREC | 430.00 | 489.00 | 37 391 | - | - | - | graf |
GEOFYZIKA | 153.00 | 153.00 | 5 355 | - | - | - | graf |
GEOINDUSTRIA | 70.00 | 107.00 | 39 369 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 130.00 | 130.00 | 2 600 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 81.00 | 86.00 | 0 | - | - | - | graf |
GEOTEST BRNO | 318.00 | 369.00 | 23 567 | - | - | - | graf |
GEOTEST SLATINA | 88.00 | 114.00 | 0 | - | - | - | graf |
GEOTRADE | 73.00 | 105.00 | 0 | - | - | - | graf |
GESTA | - | - | 0 | - | - | - | graf |
GMS PRAHA | - | - | 0 | - | - | - | graf |
GRAFIATISK | 475.00 | 475.00 | 0 | - | - | - | graf |
GRAFO | 1 050.00 | 1 130.00 | 88 245 | - | - | - | graf |
GRAFOSTROJ | 137.00 | 188.00 | 2 594 | - | - | - | graf |
GRANDHOTEL PUPP | 1 680.00 | 2 175.00 | 196 075 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 684.00 | 1 005.00 | 0 | - | - | - | graf |
HACAR | 286.00 | 535.00 | 42 757 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 138.00 | 150.00 | 8 745 | - | - | - | graf |
HARV.SPOL.ARBITR | 682.00 | 782.00 | 19 010 | - | - | - | graf |
HARV.SPOL.CONTRAR | 660.00 | 880.00 | 283 230 | - | - | - | graf |
HARV.SPOL.DIAMANT | 649.00 | 862.00 | 393 190 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 794.00 | 902.00 | 110 611 950 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 684.00 | 800.00 | 227 140 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 798.00 | 900.00 | 96 517 197 | - | - | - | graf |
HIKOR PÍSEK | 815.00 | 1 000.00 | 71 597 | - | - | - | graf |
HOME | 68.00 | 94.00 | 28 942 | - | - | - | graf |
HOT.INTERNATIONAL | 630.00 | 802.00 | 83 735 | - | - | - | graf |
HOTEL ESPLANADE | 2 005.00 | 2 235.00 | 72 535 | - | - | - | graf |
HOTEL FORUM PRAHA | 1 340.00 | 1 485.00 | 1 402 145 | - | - | - | graf |
HOTEL IMPERIAL | 410.00 | 805.00 | 56 523 | - | - | - | graf |
IMPERIAL K.VARY | 2 555.00 | 3 330.00 | 8 350 | - | - | - | graf |
HOTEL PALACE OVA | 258.00 | 391.00 | 9 373 | - | - | - | graf |
HOTEL PANORAMA | 768.00 | 900.00 | 119 515 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 151.00 | 218.00 | 2 244 | - | - | - | graf |
HUTNÍ MONTÁŽE | 395.00 | 435.00 | 231 843 | - | - | - | graf |
HUTNÍ PROJEKT | 270.00 | 283.00 | 540 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 343.00 | 380.00 | 26 939 | - | - | - | graf |
HYDROPROJEKT | 549.00 | 699.00 | 17 919 | - | - | - | graf |
CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 41 681 | - | - | - | graf |
CHEMO | 570.00 | 601.00 | 58 746 | - | - | - | graf |
CHEMOFOND | 280.00 | 440.00 | 1 010 290 | - | - | - | graf |
CHEMONT BRNO | 96.00 | 130.00 | 53 666 | - | - | - | graf |
CHEMOPROJEKT | 866.00 | 901.00 | 30 574 | - | - | - | graf |
CHEPOS BRNO | 326.00 | 400.00 | 89 092 | - | - | - | graf |
CHIRANA STRAŠNICE | 655.00 | 792.00 | 46 572 | - | - | - | graf |
CHIRANA MODŘANY | 128.00 | 160.00 | 34 244 | - | - | - | graf |
CHIRONAX PRAHA | 57.00 | 63.00 | 372 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 480.00 | 1 960.00 | 1 304 005 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 3 405.00 | 3 900.00 | 2 998 455 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 114.00 | 126.00 | 600 | - | - | - | graf |
CHRONOTECHNA | 80.00 | 99.00 | 18 959 | - | - | - | graf |
IF BOHATSTVÍ | 950.00 | 1 330.00 | 34 502 360 | - | - | - | graf |
IF ENERGETIKY | - | - | 0 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 180.00 | 314.00 | 1 623 466 | - | - | - | graf |
IF OBCHODU | 799.00 | 985.00 | 7 923 980 | - | - | - | graf |
REDASH | 198.00 | 346.00 | 266 062 | - | - | - | graf |
SG - INDUSTRY | 398.00 | 506.00 | 22 568 824 | - | - | - | graf |
ILBAU LIBEREC | 88.00 | 120.00 | 12 544 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 850.00 | 960.00 | 160 740 | - | - | - | graf |
IMPERIAL K. VARY | 939.00 | 1 210.00 | 27 090 | - | - | - | graf |
IMPS | 235.00 | 420.00 | 46 529 | - | - | - | graf |
INGSTAV BRNO | 451.00 | 512.00 | 124 510 | - | - | - | graf |
INGSTAV OPAVA | 171.00 | 214.00 | 42 639 | - | - | - | graf |
INGSTAV OSTRAVA | 500.00 | 750.00 | 668 351 | - | - | - | graf |
INGSTAV UHER.HRAD. | 405.00 | 460.00 | 71 426 | - | - | - | graf |
INOV.CENTR. VVÚPS | 500.00 | 500.00 | 0 | - | - | - | graf |
INSPEKTA | 2 185.00 | 2 420.00 | 0 | - | - | - | graf |
INTEA | 200.00 | 303.00 | 303 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 300.00 | 1 415.00 | 340 725 | - | - | - | graf |
INTERGEO | - | - | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 945.00 | 1 050.00 | 53 830 | - | - | - | graf |
IH MOSKVA ZLÍN | 241.00 | 320.00 | 23 969 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 650.00 | 700.00 | 229 728 | - | - | - | graf |
INTERKUPON HOLDING | 130.00 | 180.00 | 278 536 | - | - | - | graf |
INTERSIGMA | 766.00 | 1 035.00 | 41 866 | - | - | - | graf |
INTEX | 495.00 | 525.00 | 157 184 | - | - | - | graf |
IP BANKA | 3 900.00 | 4 000.00 | 14 556 550 | - | - | - | graf |
IPS KARLOVY VARY | 1 300.00 | 1 410.00 | 759 750 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 300.00 | 381.00 | 15 300 | - | - | - | graf |
IPS SKANSKA | 1 870.00 | 2 205.00 | 32 695 485 | - | - | - | graf |
MUZO | 1 055.00 | 1 825.00 | 52 690 | - | - | - | graf |
JABLONEX | 501.00 | 646.00 | 45 964 | - | - | - | graf |
JANKA | 270.00 | 330.00 | 542 245 | - | - | - | graf |
JATKY PLZEŇ | 118.00 | 170.00 | 20 052 | - | - | - | graf |
JEMČA | 1 600.00 | 2 100.00 | 144 425 | - | - | - | graf |
JESAN ADOLFOVICE | 215.00 | 262.00 | 9 240 | - | - | - | graf |
JESDREV JESENÍK | 178.00 | 208.00 | 0 | - | - | - | graf |
JLV | 110.00 | 129.00 | 40 069 | - | - | - | graf |
JIHLAVAN | 72.00 | 106.00 | 73 546 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 232.00 | 244.00 | 0 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 965.00 | 2 520.00 | 47 275 | - | - | - | graf |
WIENERBERGER C.P. | 380.00 | 550.00 | 126 304 | - | - | - | graf |
MADETA | 1 755.00 | 1 950.00 | 2 914 000 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 303.00 | 390.00 | 7 800 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 240.00 | 280.00 | 10 225 | - | - | - | graf |
JIHOSTROJ | 110.00 | 150.00 | 42 015 | - | - | - | graf |
VET ASSETS | 598.00 | 667.00 | 4 316 336 | - | - | - | graf |
JIRČANY | 500.00 | 600.00 | 31 265 | - | - | - | graf |
JIZERSKÉ SKLO | 1 350.00 | 1 365.00 | 24 490 | - | - | - | graf |
JUNIVEL | - | - | 0 | - | - | - | graf |
JUTA | 1 270.00 | 1 410.00 | 357 940 | - | - | - | graf |
KABLO ELEKTRO | 1 900.00 | 2 150.00 | 1 623 540 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 190.00 | 190.00 | 1 140 | - | - | - | graf |
KARMA | 1 300.00 | 1 350.00 | 233 595 | - | - | - | graf |
KARTOGRAFIE PRAHA | 1 125.00 | 1 560.00 | 238 345 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
KB LIKÉR | 1 350.00 | 1 605.00 | 140 025 | - | - | - | graf |
KB VAR/98 | 91.00 | 97.00 | 2 020 444 | - | - | - | graf |
KDYNIUM | 656.00 | 700.00 | 44 220 | - | - | - | graf |
IDEAL STANDARD | 1 400.00 | 1 500.00 | 14 135 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 1 165.00 | 1 500.00 | 89 525 | - | - | - | graf |
KINOTECHNIKA PRAHA | 147.00 | 170.00 | 5 587 | - | - | - | graf |
KLENOTY BRNO | 143.00 | 195.00 | 110 592 | - | - | - | graf |
KLIMA | 185.00 | 249.00 | 31 451 | - | - | - | graf |
KLIMACENTRUM | 208.00 | 220.00 | 22 572 | - | - | - | graf |
KOH-I-NOOR | 423.00 | 520.00 | 120 453 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 275.00 | 360.00 | 85 287 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 226.00 | 290.00 | 13 545 | - | - | - | graf |
KOMERČNÍ BANKA | 2 350.00 | 2 580.00 | 28 448 080 | - | - | - | graf |
KOMERČNÍ BANKA IF | 657.00 | 707.00 | 55 234 648 | - | - | - | graf |
KONE LIFTS | 377.00 | 494.00 | 5 223 | - | - | - | graf |
KO-HOLDING | 1 110.00 | 1 115.00 | 16 680 | - | - | - | graf |
KORAMIC ŘEPOV | 291.00 | 300.00 | 300 | - | - | - | graf |
KORNOLIT | 336.00 | 426.00 | 8 234 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 355.00 | 1 650.00 | 108 075 | - | - | - | graf |
KOVO PRAHA | 339.00 | 430.00 | 28 859 | - | - | - | graf |
KOVO CHEB | 199.00 | 270.00 | 17 014 | - | - | - | graf |
KOVOBEL | 80.00 | 93.00 | 240 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 298.00 | 339.00 | 54 219 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 365.00 | 568.00 | 215 877 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 407.00 | 507.00 | 741 516 | - | - | - | graf |
KOVOLIT MODŘICE | 220.00 | 252.00 | 19 910 | - | - | - | graf |
KOVOMAT | 65.00 | 73.00 | 1 374 | - | - | - | graf |
KOVONA | 477.00 | 590.00 | 5 046 | - | - | - | graf |
KOVOPODNIK | 81.00 | 85.00 | 0 | - | - | - | graf |
KOVOPOL | 618.00 | 683.00 | 274 043 | - | - | - | graf |
KOVOPROJEKTA BRNO | 306.00 | 330.00 | 16 006 | - | - | - | graf |
KOVOSLUŽBA A.V. | 71.00 | 83.00 | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 202.00 | 289.00 | 7 840 | - | - | - | graf |
KOVOSVIT | 153.00 | 188.00 | 7 070 | - | - | - | graf |
KOVOTERM | 95.00 | 105.00 | 9 302 | - | - | - | graf |
KOZAK KLATOVY | 405.00 | 450.00 | 88 870 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 360.00 | 425.00 | 344 659 | - | - | - | graf |
KREDITNÍ BANKA | 18 000.00 | 22 500.00 | 447 100 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 282.00 | 410.00 | 287 573 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 296.00 | 312.00 | 2 340 755 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 1 090.00 | 1 395.00 | 9 972 910 | - | - | - | graf |
KUNZ HRANICE | 250.00 | 281.00 | 352 874 | - | - | - | graf |
KVANTO IPF | 810.00 | 940.00 | 1 244 107 | - | - | - | graf |
LADA | 109.00 | 145.00 | 15 725 | - | - | - | graf |
LANAREST BRNO | 122.00 | 144.00 | 174 579 | - | - | - | graf |
LANEX | 2 005.00 | 2 250.00 | 142 725 | - | - | - | graf |
LARM | - | - | 0 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 678.00 | 713.00 | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 450.00 | 505.00 | 132 909 | - | - | - | graf |
JÁCHYMOV PM | 332.00 | 375.00 | 85 194 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 396.00 | 481.00 | 7 146 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 691.00 | 1 715.00 | 13 461 | - | - | - | graf |
LÁZNĚ LIBVERDA | 179.00 | 270.00 | 7 894 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 418.00 | 480.00 | 47 951 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 542.00 | 630.00 | 134 134 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 257.00 | 330.00 | 30 359 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 351.00 | 362.00 | 106 707 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 145.00 | 170.00 | 90 514 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 550.00 | 789.00 | 21 127 | - | - | - | graf |
LCS BUS. CENTRE | 115.00 | 128.00 | 0 | - | - | - | graf |
LECOTEX | 750.00 | 750.00 | 6 750 | - | - | - | graf |
LEMEX | 125.00 | 125.00 | 0 | - | - | - | graf |
ŠKODA LIAZ | 248.00 | 290.00 | 766 619 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 430.00 | 500.00 | 19 425 | - | - | - | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 228 763 | - | - | - | graf |
LIBERTA | 155.00 | 183.00 | 11 786 | - | - | - | graf |
LIGLASS | 1 500.00 | 5 060.00 | 506 000 | - | - | - | graf |
LIGMET | 267.00 | 375.00 | 52 753 | - | - | - | graf |
LIGNA PRAHA | 2 050.00 | 2 860.00 | 25 635 | - | - | - | graf |
LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
STOCK PLZEŇ | 2 100.00 | 2 300.00 | 385 595 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 433.00 | 566.00 | 65 012 | - | - | - | graf |
LINETA | 135.00 | 179.00 | 8 683 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 432.00 | 657.00 | 33 094 | - | - | - | graf |
LITES | 152.00 | 170.00 | 6 760 | - | - | - | graf |
LONKA PŘÍBOR | 590.00 | 625.00 | 150 555 | - | - | - | graf |
CINEMART | 520.00 | 600.00 | 79 264 | - | - | - | graf |
LUHOV | 380.00 | 441.00 | 93 290 | - | - | - | graf |
PRECIOSA-LUSTRY | 729.00 | 810.00 | 112 784 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 203.00 | 270.00 | 22 290 | - | - | - | graf |
MAGNET | 177.00 | 284.00 | 5 413 | - | - | - | graf |
MASNA STUDENÁ | 527.00 | 650.00 | 31 248 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 100.00 | 188.00 | 1 440 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 630.00 | 650.00 | 3 190 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 160.00 | 160.00 | 800 | - | - | - | graf |
MASO HROZNĚTÍN | 356.00 | 495.00 | 1 560 | - | - | - | graf |
IMO CHOMUTOV | 84.00 | 105.00 | 4 632 | - | - | - | graf |
MASOKOMB. KLADNO | 82.00 | 104.00 | 36 937 | - | - | - | graf |
MASOKOMB.KLATOVY | 240.00 | 241.00 | 3 842 | - | - | - | graf |
MASOKOMB. LOUNY | 104.00 | 148.00 | 5 729 | - | - | - | graf |
MASOKOMB.MARTINOV | 730.00 | 985.00 | 310 234 | - | - | - | graf |
MASOKOMB.POLIČKA | 314.00 | 330.00 | 50 504 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 243.00 | 300.00 | 12 032 | - | - | - | graf |
VENNUS | 131.00 | 160.00 | 19 959 | - | - | - | graf |
MASOSPOL PÍSNICE | 197.00 | 280.00 | 118 414 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 293.00 | 360.00 | 7 162 | - | - | - | graf |
MASSAG | 920.00 | 1 050.00 | 620 080 | - | - | - | graf |
MATE | 74.00 | 94.00 | 0 | - | - | - | graf |
MEDICAMENTA | 396.00 | 440.00 | 11 000 | - | - | - | graf |
MEGA | 164.00 | 199.00 | 21 206 | - | - | - | graf |
MEOPTA PŘEROV | 135.00 | 161.00 | 405 445 | - | - | - | graf |
VARI | 137.00 | 212.00 | 3 699 | - | - | - | graf |
MERKUR PRAHA | 65.00 | 148.00 | 8 518 | - | - | - | graf |
MERKURIA | 478.00 | 665.00 | 28 975 | - | - | - | graf |
MESPAS | 32.00 | 47.00 | 1 024 | - | - | - | graf |
METAL | 700.00 | 735.00 | 19 110 | - | - | - | graf |
METALIMEX | 2 950.00 | 3 200.00 | 205 450 | - | - | - | graf |
METALŠROT TLUMAČOV | 261.00 | 345.00 | 54 418 | - | - | - | graf |
METAZ | 450.00 | 601.00 | 35 074 | - | - | - | graf |
METRA BLANSKO | 199.00 | 220.00 | 502 306 | - | - | - | graf |
METROPROJEKT | 192.00 | 279.00 | 10 223 | - | - | - | graf |
METROSTAV | 1 940.00 | 2 050.00 | 939 910 | - | - | - | graf |
MEVA | 153.00 | 197.00 | 0 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 815.00 | 960.00 | 118 942 | - | - | - | graf |
MILETA | 143.00 | 195.00 | 5 033 | - | - | - | graf |
MILKO | 228.00 | 321.00 | 5 222 | - | - | - | graf |
MILO OLOMOUC | 1 700.00 | 1 820.00 | 2 131 230 | - | - | - | graf |
MINERVA BOSKOVICE | 165.00 | 215.00 | 501 987 | - | - | - | graf |
MITOP MIMOŇ | 355.00 | 407.00 | 43 808 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 293.00 | 466.00 | 12 626 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 525.00 | 793.00 | 131 494 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 569.00 | 780.00 | 103 420 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 235.00 | 275.00 | 14 478 | - | - | - | graf |
MLÝNY ČERČANY | 139.00 | 200.00 | 23 720 | - | - | - | graf |
CERAM | 195.00 | 243.00 | 86 257 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 92.00 | 125.00 | 18 020 | - | - | - | graf |
MONTÁŽE PŘEROV | 292.00 | 362.00 | 17 048 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 216.00 | 248.00 | 3 120 | - | - | - | graf |
MONTOVANÉ STAVBY | 209.00 | 229.00 | 0 | - | - | - | graf |
MORAV. PLYNOSTAV | 950.00 | 1 040.00 | 8 910 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 50.00 | 65.00 | 8 616 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 730.00 | 865.00 | 820 120 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 325.00 | 504.00 | 27 990 | - | - | - | graf |
MORAVEL OLOMOUC | 55.00 | 72.00 | 3 410 | - | - | - | graf |
MORAVIA CANS | 761.00 | 820.00 | 43 391 | - | - | - | graf |
MORAVIA GLASS | 770.00 | 890.00 | 5 347 065 | - | - | - | graf |
MORAVIA INVEST IF | 171.00 | 207.00 | 8 252 | - | - | - | graf |
MORAVIAFROST | 584.00 | 776.00 | 495 530 | - | - | - | graf |
MORAVOSTAV BRNO | 407.00 | 502.00 | 17 112 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 400.00 | 614.00 | 95 380 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 600.00 | 635.00 | 401 831 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 1 100.00 | 1 250.00 | 9 615 370 | - | - | - | graf |
MOTOKOV PRAHA | 205.00 | 246.00 | 153 399 | - | - | - | graf |
MOTOKOV INTER. | 194.00 | 251.00 | 22 456 | - | - | - | graf |
MRAZÍRNY PRAHA | 248.00 | 261.00 | 0 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 400.00 | 420.00 | 8 320 | - | - | - | graf |
MS FOND (PIAS) | 920.00 | 1 035.00 | 148 320 | - | - | - | graf |
MSA | 1 420.00 | 1 450.00 | 2 372 250 | - | - | - | graf |
MSDZ ŠUMPERK | 190.00 | 190.00 | 3 990 | - | - | - | graf |
MSP PŘEROV 21/97 | 98.00 | 100.00 | 117 971 | - | - | - | graf |
MŠLZ | 94.00 | 120.00 | 106 832 | - | - | - | graf |
MTH PRAHA | 63.00 | 69.00 | 3 068 | - | - | - | graf |
MYKANA | - | - | 0 | - | - | - | graf |
NATE CHOTĚBOŘ | 774.00 | 890.00 | 43 992 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 1 120.00 | 1 245.00 | 185 350 | - | - | - | graf |
NEALKO OLOMOUC | 1 235.00 | 1 410.00 | 467 525 | - | - | - | graf |
NEPTUN BYLANY | 80.00 | 80.00 | 560 | - | - | - | graf |
BERGER BOHEMIA | 677.00 | 859.00 | 28 235 | - | - | - | graf |
NOVING | - | - | 0 | - | - | - | graf |
NYCOM | 93.00 | 93.00 | 279 | - | - | - | graf |
OBALEX ZNOJMO | 350.00 | 400.00 | 470 850 | - | - | - | graf |
OBČANSKÝ IF | 147.00 | 180.00 | 4 158 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 102.00 | 119.00 | 1 785 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 210.00 | 1 290.00 | 2 595 920 | - | - | - | graf |
OBILA KUTNÁ HORA | 102.00 | 107.00 | 0 | - | - | - | graf |
SAKAS | 105.00 | 170.00 | 2 207 | - | - | - | graf |
OBNOVA BRNO | 166.00 | 185.00 | 1 993 | - | - | - | graf |
OD KRUŠNOHOR | 50.00 | 80.00 | 4 734 | - | - | - | graf |
OD LASO | 310.00 | 484.00 | 29 760 | - | - | - | graf |
OD PRIOR JIHLAVA | 270.00 | 298.00 | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 225.00 | 250.00 | 4 418 | - | - | - | graf |
OD RIO MOST | 134.00 | 179.00 | 3 861 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
ODVĚTVOVÝ IF | - | - | 0 | - | - | - | graf |
OKULA NÝRSKO | 840.00 | 1 000.00 | 101 188 | - | - | - | graf |
OMNIPOL | 550.00 | 620.00 | 919 697 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 155.00 | 249.00 | 4 064 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 450.00 | 599.00 | 5 850 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 400.00 | 440.00 | 249 204 | - | - | - | graf |
OPZ PLUS | 140.00 | 154.00 | 8 540 | - | - | - | graf |
ORGATEX | 932.00 | 1 000.00 | 9 890 | - | - | - | graf |
ORGREZ | 213.00 | 300.00 | 22 461 | - | - | - | graf |
ORLIČAN CHOCEŇ | 90.00 | 115.00 | 16 715 | - | - | - | graf |
ORTAS PŘÍBRAM | 100.00 | 110.00 | 35 447 | - | - | - | graf |
OSEVA UNI | 248.00 | 419.00 | 6 188 | - | - | - | graf |
OSONA | 165.00 | 177.00 | 53 793 | - | - | - | graf |
OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 182.00 | 247.00 | 3 567 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 290.00 | 399.00 | 95 295 | - | - | - | graf |
OSTROJ | 260.00 | 300.00 | 465 954 | - | - | - | graf |
P.I.F. | 475.00 | 650.00 | 18 015 165 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 307.00 | 337.00 | 4 560 | - | - | - | graf |
PALABA SLANÝ | 1 075.00 | 1 450.00 | 747 640 | - | - | - | graf |
PANKRÁC | 84.00 | 107.00 | 11 588 | - | - | - | graf |
DOPLA PAP | 1 440.00 | 1 600.00 | 157 790 | - | - | - | graf |
PASO BRNO | 85.00 | 121.00 | 2 380 | - | - | - | graf |
PEGA | 165.00 | 190.00 | 5 348 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 320.00 | 320.00 | 53 760 | - | - | - | graf |
PEREX | 153.00 | 188.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | 131.00 | 152.00 | 580 | - | - | - | graf |
PIF GARANCE | - | - | 0 | - | - | - | graf |
PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
PILANA TOOLS | 108.00 | 150.00 | 9 854 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 713.00 | 750.00 | 482 071 | - | - | - | graf |
PIVOV.KRUŠOVICE | 2 100.00 | 2 605.00 | 224 715 | - | - | - | graf |
PIVOV.LOUNY | 1 195.00 | 1 500.00 | 113 360 | - | - | - | graf |
PIV.RADEGAST SEDL. | 912.00 | 1 105.00 | 165 670 | - | - | - | graf |
PIVOV.PROSTĚJOV | 515.00 | 620.00 | 19 662 | - | - | - | graf |
PIVOVAR RADEGAST | 4 720.00 | 5 225.00 | 4 672 250 | - | - | - | graf |
PIVOV.STAROBRNO | 1 650.00 | 1 845.00 | 1 070 995 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 915.00 | 2 125.00 | 1 226 505 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 440.00 | 1 600.00 | 202 720 | - | - | - | graf |
PLASTIK HT | 306.00 | 360.00 | 9 040 | - | - | - | graf |
PLYNOSTAV PARDUB. | 940.00 | 1 030.00 | 2 057 430 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 3 905.00 | 4 000.00 | 6 122 655 | - | - | - | graf |
PNIF | 135.00 | 156.00 | 8 640 | - | - | - | graf |
POD.EKOLOG. VÝST. | 183.00 | 250.00 | 5 124 | - | - | - | graf |
POLAB.DZ NYMBURK | 110.00 | 148.00 | 2 530 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 150.00 | 190.00 | 9 240 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 189.00 | 215.00 | 65 382 | - | - | - | graf |
POLOVODIČE PRAHA | 40.00 | 60.00 | 163 512 | - | - | - | graf |
POLYGON STAVEBNÍ | 51.00 | 54.00 | 1 077 | - | - | - | graf |
POLYGRAFIA | 183.00 | 225.00 | 2 249 | - | - | - | graf |
POLYTECHNA | 1 765.00 | 2 000.00 | 45 090 | - | - | - | graf |
POŠT.TISK.CENIN | 1 785.00 | 2 200.00 | 56 755 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
POTIS | 85.00 | 122.00 | 510 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 792.00 | 1 160.00 | 3 220 060 | - | - | - | graf |
POTRAVINY CENTRUM | 95.00 | 130.00 | 4 186 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 965.00 | 1 270.00 | 57 840 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZEM.ST.OLOMOUC | 99.00 | 116.00 | 51 806 | - | - | - | graf |
POZ.STAVBY PŘEROV | 171.00 | 200.00 | 17 370 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 73.00 | 86.00 | 0 | - | - | - | graf |
POZ.STAVBY ZLÍN | 400.00 | 400.00 | 1 200 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 285.00 | 300.00 | 6 900 | - | - | - | graf |
PPF INVEST.HOLDING | 338.00 | 450.00 | 5 971 183 | - | - | - | graf |
PRÁD.A ČIST. ČB | 82.00 | 123.00 | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 90.00 | 122.00 | 450 | - | - | - | graf |
PRAG REAL VYSOČANY | 108.00 | 150.00 | 57 685 | - | - | - | graf |
PRAGOEXPORT | 1 350.00 | 1 500.00 | 48 320 | - | - | - | graf |
PRAGOFOND IF | 180.00 | 287.00 | 159 544 | - | - | - | graf |
PRAGOIMEX | 489.00 | 489.00 | 0 | - | - | - | graf |
PRAGOPROJEKT | 470.00 | 576.00 | 28 745 | - | - | - | graf |
PRAKOM BRNO | 155.00 | 207.00 | 12 496 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 181.00 | 250.00 | 20 570 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 190.00 | 250.00 | 34 449 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 290.00 | 290.00 | 16 530 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 050.00 | 1 200.00 | 7 463 335 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 3 420.00 | 4 130.00 | 2 027 530 | - | - | - | graf |
PREFA BRNO | 122.00 | 182.00 | 58 555 | - | - | - | graf |
PREFA GRYGOV | 236.00 | 350.00 | 716 865 | - | - | - | graf |
PREFA PARDUBICE | 96.00 | 158.00 | 133 392 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
ROCKWOOL PREFIZOL | 240.00 | 268.00 | 786 290 | - | - | - | graf |
PREMING | 196.00 | 259.00 | 13 688 | - | - | - | graf |
PRESTA | 101.00 | 111.00 | 2 512 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 400.00 | 440.00 | 39 156 | - | - | - | graf |
PRIMONA | 102.00 | 108.00 | 1 075 | - | - | - | graf |
PRIOR ČR | 285.00 | 328.00 | 0 | - | - | - | graf |
PROAGRO | 111.00 | 111.00 | 5 550 | - | - | - | graf |
PROGRESS OSTRAVA | 70.00 | 112.00 | 0 | - | - | - | graf |
PROJEKTA OSTRAVA | 484.00 | 709.00 | 1 755 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 317.00 | 500.00 | 18 878 | - | - | - | graf |
PRŮMYSLOVÝ IF | 885.00 | 1 120.00 | 1 153 856 | - | - | - | graf |
PBS BRNO DIZ | 550.00 | 726.00 | 824 409 | - | - | - | graf |
UNITED ENERGY | 1 120.00 | 1 200.00 | 4 641 835 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 63.00 | 176.00 | 3 590 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 79.00 | 97.00 | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 165.00 | 193.00 | 0 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 719.00 | 820.00 | 4 576 657 | - | - | - | graf |
PSG | 124.00 | 160.00 | 41 321 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 250.00 | 250.00 | 40 000 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
RMS MEZZANINE | 3 825.00 | 4 250.00 | 7 804 315 | - | - | - | graf |
PZ OSTRAVA | 172.00 | 191.00 | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 33.00 | 62.00 | 0 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 655.00 | 830.00 | 2 944 020 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 695.00 | 900.00 | 140 302 | - | - | - | graf |
RAKO | 2 755.00 | 2 980.00 | 4 130 320 | - | - | - | graf |
RAPID | - | - | 0 | - | - | - | graf |
REAS | 75.00 | 91.00 | 1 047 | - | - | - | graf |
REKORD | 219.00 | 300.00 | 64 203 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 306.00 | 480.00 | 85 428 | - | - | - | graf |
RENOVA | - | - | 0 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 300.00 | 431.00 | 691 723 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 1 310.00 | 1 605.00 | 34 700 245 | - | - | - | graf |
REPROGEN | 108.00 | 130.00 | 8 937 | - | - | - | graf |
RESONANČNÍ PILA | 387.00 | 515.00 | 42 104 | - | - | - | graf |
RESTAMO HOLDING | 31.00 | 250.00 | 240 | - | - | - | graf |
RETEX | 124.00 | 174.00 | 1 920 | - | - | - | graf |
RIF | 815.00 | 1 020.00 | 8 755 996 | - | - | - | graf |
ROMO FULNEK | 211.00 | 270.00 | 66 609 | - | - | - | graf |
ROTEXTILE | 73.00 | 95.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 130.00 | 198.00 | 9 672 | - | - | - | graf |
RUBENA | 451.00 | 556.00 | 92 071 | - | - | - | graf |
RUVE | - | - | 0 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 370.00 | 430.00 | 233 242 | - | - | - | graf |
RAŠKA | 789.00 | 850.00 | 107 085 | - | - | - | graf |
ŘEMPO | 69.00 | 100.00 | 61 519 | - | - | - | graf |
S.P.M.B. | 262.00 | 275.00 | 2 200 | - | - | - | graf |
SAFINA | 430.00 | 500.00 | 156 923 | - | - | - | graf |
SALMA | 206.00 | 263.00 | 4 410 | - | - | - | graf |
SAMA | 245.00 | 255.00 | 2 040 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | 232.00 | 360.00 | 70 163 | - | - | - | graf |
SANITAS | 550.00 | 695.00 | 39 415 | - | - | - | graf |
SAPOR | 152.00 | 180.00 | 5 400 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 149.00 | 218.00 | 5 100 | - | - | - | graf |
SAVENA | 105.00 | 207.00 | 0 | - | - | - | graf |
SELIKO OLOMOUC | 1 850.00 | 1 885.00 | 1 750 470 | - | - | - | graf |
SELLIER & BELLOT | 1 370.00 | 1 460.00 | 2 621 050 | - | - | - | graf |
ASSIDOMÄN SEPAP | 930.00 | 1 050.00 | 5 477 720 | - | - | - | graf |
SETUZA | 2 610.00 | 2 910.00 | 6 280 230 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 70.00 | 90.00 | 15 514 | - | - | - | graf |
SČ ARMATURKA | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
SČC | 138.00 | 171.00 | 78 291 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 750.00 | 820.00 | 4 684 104 | - | - | - | graf |
SČ INVESTORSKÁ | 90.00 | 174.00 | 510 476 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 325.00 | 470.00 | 29 349 | - | - | - | graf |
SEVT | 1 855.00 | 2 050.00 | 324 085 | - | - | - | graf |
SFINX | 380.00 | 465.00 | 48 608 | - | - | - | graf |
SHD-KOMES | 100.00 | 169.00 | 7 961 | - | - | - | graf |
SIDIA | 122.00 | 129.00 | 1 833 | - | - | - | graf |
SIF | 3 325.00 | 4 235.00 | 2 494 145 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 90.00 | 95.00 | 0 | - | - | - | graf |
SIL.STAVITEL. PHA | 559.00 | 650.00 | 9 100 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 62.00 | 100.00 | 5 161 | - | - | - | graf |
SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
SILNICE CHEB | - | - | 0 | - | - | - | graf |
SILNICE JIČÍN | 218.00 | 260.00 | 30 380 | - | - | - | graf |
SILNICE JIHLAVA | 291.00 | 346.00 | 121 499 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
SILNICE NEPOMUK | 508.00 | 586.00 | 0 | - | - | - | graf |
SILNICE OSTRAVA | 310.00 | 404.00 | 1 001 770 | - | - | - | graf |
SILNICE STŘÍBRO | 255.00 | 323.00 | 5 236 | - | - | - | graf |
SILNICE ZNOJMO | 204.00 | 204.00 | 6 120 | - | - | - | graf |
SKALIČAN | 162.00 | 200.00 | 3 677 | - | - | - | graf |
SKLÁRNY KAVALIER | 3 150.00 | 3 450.00 | 4 210 170 | - | - | - | graf |
SKLO UNION TEPLICE | 1 545.00 | 1 625.00 | 6 524 985 | - | - | - | graf |
SLAVIA NAPAJEDLA | 74.00 | 113.00 | 18 877 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 450.00 | 533.00 | 1 468 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 190.00 | 200.00 | 1 979 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 72.00 | 110.00 | 12 797 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 250.00 | 278.00 | 758 036 | - | - | - | graf |
NOWACO MRAZÍRNY | 117.00 | 163.00 | 18 910 | - | - | - | graf |
SLEZSKÝ KÁMEN | 292.00 | 357.00 | 28 440 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 411.00 | 436.00 | 1 915 325 | - | - | - | graf |
SLUVIS PRAHA | 40.00 | 54.00 | 1 982 | - | - | - | graf |
SM VOD.A KAN.OVA | 157.00 | 181.00 | 194 007 | - | - | - | graf |
SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 113.00 | 140.00 | 143 508 | - | - | - | graf |
SOLNÉ MLÝNY | 1 425.00 | 1 800.00 | 167 840 | - | - | - | graf |
SOLO | 325.00 | 418.00 | 71 348 | - | - | - | graf |
SPALOVNA VYSOČANY | 475.00 | 600.00 | 451 660 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 660.00 | 1 200.00 | 16 800 | - | - | - | graf |
SPECIALTRANS.NOS. | 100.00 | 100.00 | 500 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 81.00 | 90.00 | 2 880 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 1 345.00 | 1 500.00 | 142 735 | - | - | - | graf |
SPOJPROJEKT PRAHA | 448.00 | 670.00 | 0 | - | - | - | graf |
SPOLANA | 770.00 | 865.00 | 2 217 685 | - | - | - | graf |
SPUR | 249.00 | 363.00 | 18 206 | - | - | - | graf |
EUROVIA CS | 1 250.00 | 1 350.00 | 618 710 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 110.00 | 111.00 | 646 042 | - | - | - | graf |
ST.DLUHOP.14/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 107.00 | 107.00 | 1 820 746 | - | - | - | graf |
STAMONT BRNO | 78.00 | 80.00 | 3 158 | - | - | - | graf |
STAOPRA | 54.00 | 106.00 | 4 299 | - | - | - | graf |
STAP | 155.00 | 160.00 | 10 355 | - | - | - | graf |
STAPO | 81.00 | 81.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 96.00 | 96.00 | 0 | - | - | - | graf |
STAPRO SERVIS | 263.00 | 276.00 | 0 | - | - | - | graf |
STATEK DALOVICE | 55.00 | 64.00 | 715 | - | - | - | graf |
STATUS | - | - | 0 | - | - | - | graf |
STAV.DOP.A MECH. | 208.00 | 218.00 | 3 328 | - | - | - | graf |
ARMEX HOLDING | 57.00 | 60.00 | 180 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 99.00 | 110.00 | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 216.00 | 231.00 | 5 676 | - | - | - | graf |
STAV.POD.OPAVA | 120.00 | 140.00 | 3 759 | - | - | - | graf |
STAV.POD.PÍSEK | 85.00 | 150.00 | 9 772 | - | - | - | graf |
STAV.POD.PLZEŇ | 91.00 | 190.00 | 0 | - | - | - | graf |
STAV.POD.PRAHA | 94.00 | 94.00 | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 86.00 | 120.00 | 623 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | - | - | 0 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
SMP CONSTRUCTION | 650.00 | 852.00 | 197 239 | - | - | - | graf |
STAVCENT | 67.00 | 125.00 | 4 040 | - | - | - | graf |
STAVIVA | 115.00 | 182.00 | 13 886 | - | - | - | graf |
STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
STAVO PLANÁ | 59.00 | 59.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | 50.00 | 67.00 | 350 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | 145.00 | 209.00 | 0 | - | - | - | graf |
STAVOMONT OSTRAVA | 130.00 | 212.00 | 52 439 | - | - | - | graf |
STAVOMONT PRAHA | 365.00 | 416.00 | 58 825 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 200.00 | 230.00 | 22 160 | - | - | - | graf |
STAVOMONTÁŽE KV | 107.00 | 125.00 | 1 911 | - | - | - | graf |
STAVOMONTÁŽE OL | 227.00 | 341.00 | 175 741 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 95.00 | 130.00 | 21 059 | - | - | - | graf |
STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
STAVOPROJEKT OL | 201.00 | 274.00 | 0 | - | - | - | graf |
STAVOSTROJ | 98.00 | 153.00 | 254 416 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STRABAG BOHEMIA | 990.00 | 1 300.00 | 378 965 | - | - | - | graf |
STRABAG UH.HRAD. | - | - | 0 | - | - | - | graf |
STROJÍRNY BOHDAL. | 163.00 | 200.00 | 7 458 | - | - | - | graf |
STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 185.00 | 205.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 110.00 | 183.00 | 5 843 | - | - | - | graf |
STROJIMPORT | 160.00 | 211.00 | 17 039 | - | - | - | graf |
STROJINGSTAV BRNO | 42.00 | 49.00 | 1 218 | - | - | - | graf |
STROJINTEX IDP | 247.00 | 329.00 | 89 011 | - | - | - | graf |
STROJTEX | 232.00 | 250.00 | 6 750 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 222.00 | 281.00 | 10 374 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 360.00 | 400.00 | 1 600 | - | - | - | graf |
SUBTERRA | 581.00 | 660.00 | 2 215 846 | - | - | - | graf |
SUPRAPHON | 282.00 | 313.00 | 4 291 | - | - | - | graf |
SUZOP | 317.00 | 514.00 | 18 316 | - | - | - | graf |
SVA | 122.00 | 145.00 | 62 426 | - | - | - | graf |
SVAS | 35.00 | 41.00 | 194 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 360.00 | 473.00 | 97 995 | - | - | - | graf |
SVUS | 205.00 | 252.00 | 43 870 | - | - | - | graf |
SYNPO | 145.00 | 255.00 | 21 285 | - | - | - | graf |
ŠANCE IPF | 1 450.00 | 1 525.00 | 0 | - | - | - | graf |
ŠKODA DIESEL | 270.00 | 359.00 | 386 398 | - | - | - | graf |
ŠKODA | 570.00 | 620.00 | 16 855 777 | - | - | - | graf |
ŠKODA PRAHA | 520.00 | 807.00 | 374 355 | - | - | - | graf |
ŠMERAL BRNO | 262.00 | 292.00 | 33 329 | - | - | - | graf |
ŠTI HOLDING | 170.00 | 241.00 | 814 857 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 580.00 | 820.00 | 437 675 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 320.00 | 350.00 | 46 050 | - | - | - | graf |
HANSON ČR | 520.00 | 655.00 | 70 874 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | 267.00 | 440.00 | 35 849 | - | - | - | graf |
PHILIP MORRIS ČR A | 3 700.00 | 4 390.00 | 7 903 955 | - | - | - | graf |
TALORM | - | - | 0 | - | - | - | graf |
FAGRON | 121.00 | 185.00 | 22 826 | - | - | - | graf |
TANEX | 104.00 | 125.00 | 20 412 | - | - | - | graf |
TATRA | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 104.00 | 104.00 | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 168.00 | 230.00 | 12 551 | - | - | - | graf |
TECHNIA OSTRAVA | 39.00 | 50.00 | 397 | - | - | - | graf |
TECHNOCOM | 53.00 | 69.00 | 0 | - | - | - | graf |
TECHNOLEN | 357.00 | 478.00 | 50 480 | - | - | - | graf |
TECHNOMAX | 45.00 | 63.00 | 1 886 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 473.00 | 550.00 | 1 580 | - | - | - | graf |
TELTRAS | 132.00 | 132.00 | 0 | - | - | - | graf |
TEMACOM | - | - | 0 | - | - | - | graf |
TENAS | 46.00 | 104.00 | 45 421 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 779.00 | 900.00 | 116 160 | - | - | - | graf |
TEP | 203.00 | 225.00 | 13 395 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 600.00 | 740.00 | 2 834 359 | - | - | - | graf |
TEPLÁRNY BRNO | 1 200.00 | 1 365.00 | 6 409 960 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 1 955.00 | 2 095.00 | 3 768 085 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 1 150.00 | 1 405.00 | 1 196 705 | - | - | - | graf |
TEPLOTECHNA OVA | 271.00 | 409.00 | 60 354 | - | - | - | graf |
TEPNA | 127.00 | 170.00 | 83 526 | - | - | - | graf |
OMYA.VÁPENNÁ | 750.00 | 821.00 | 285 894 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 146.00 | 189.00 | 768 | - | - | - | graf |
ON SEMICONDUCT. CR | 276.00 | 340.00 | 63 104 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
TERPLAN | 993.00 | 1 350.00 | 0 | - | - | - | graf |
TERRONIC | 27.00 | 46.00 | 14 058 | - | - | - | graf |
TES PRAHA | - | - | 0 | - | - | - | graf |
TESLA | 216.00 | 231.00 | 193 599 | - | - | - | graf |
TESLA ELMI BRNO | 39.00 | 65.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 85.00 | 149.00 | 1 124 944 | - | - | - | graf |
TESLA JIHLAVA | 114.00 | 140.00 | 46 729 | - | - | - | graf |
TESLA KARLÍN | 109.00 | 150.00 | 120 814 | - | - | - | graf |
TESLA LANŠKROUN | 86.00 | 105.00 | 353 657 | - | - | - | graf |
TESLA SEZAM | 141.00 | 215.00 | 1 562 853 | - | - | - | graf |
TESLA STRAŠNICE | 72.00 | 150.00 | 212 796 | - | - | - | graf |
TESLA VACUUM | 36.00 | 59.00 | 35 219 | - | - | - | graf |
TESLA VAK.TECH.PHA | 110.00 | 123.00 | 17 959 | - | - | - | graf |
TESLA VOTICE | 95.00 | 121.00 | 1 610 | - | - | - | graf |
TESLA VRCHLABÍ | 106.00 | 132.00 | 42 535 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 391.00 | 500.00 | 18 727 | - | - | - | graf |
TEXLEN | 195.00 | 254.00 | 67 447 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | - | - | 0 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 603.00 | 650.00 | 12 021 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 650.00 | 700.00 | 1 258 429 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 920.00 | 1 985.00 | 5 766 510 | - | - | - | graf |
TOFA SEMILY | 405.00 | 528.00 | 18 124 | - | - | - | graf |
TOMOS PRAHA | 250.00 | 300.00 | 11 276 | - | - | - | graf |
TONAK | 1 200.00 | 1 260.00 | 370 600 | - | - | - | graf |
TONASO | 246.00 | 310.00 | 82 739 | - | - | - | graf |
TOS ČELÁKOVICE | 219.00 | 230.00 | 34 490 | - | - | - | graf |
BSH HOLICE | 218.00 | 264.00 | 40 750 | - | - | - | graf |
TOS KUŘIM | 170.00 | 212.00 | 102 939 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 153.00 | 160.00 | 2 400 | - | - | - | graf |
TOS RAKOVNÍK | 117.00 | 130.00 | 2 080 | - | - | - | graf |
TOS SVITAVY | 219.00 | 243.00 | 5 352 | - | - | - | graf |
TOSTA | 315.00 | 337.00 | 76 127 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 109.00 | 152.00 | 293 315 | - | - | - | graf |
TRAMO | 231.00 | 306.00 | 6 876 | - | - | - | graf |
TRANSAKTA | 687.00 | 850.00 | 291 597 | - | - | - | graf |
TRANSPORTA CHRUDIM | 280.00 | 299.00 | 902 163 | - | - | - | graf |
TREFA | 119.00 | 131.00 | 2 500 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 280.00 | 295.00 | 566 505 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 89.00 | 121.00 | 62 800 | - | - | - | graf |
TRIZON | - | - | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 680.00 | 710.00 | 3 794 130 | - | - | - | graf |
TTP ELITEX | 84.00 | 115.00 | 7 927 | - | - | - | graf |
TUZEX PRAHA | 149.00 | 200.00 | 653 921 | - | - | - | graf |
TYLEX LETOVICE | 954.00 | 1 230.00 | 342 340 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 158.00 | 354.00 | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 212.00 | 223.00 | 2 120 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
UNEX | 281.00 | 300.00 | 1 244 247 | - | - | - | graf |
UNIGEO | 139.00 | 190.00 | 2 270 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 100.00 | 110.00 | 84 197 | - | - | - | graf |
UNIPLET TŘEBÍČ | 270.00 | 360.00 | 117 768 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 154.00 | 252.00 | 100 441 | - | - | - | graf |
USIP STUDIO AIP | 219.00 | 300.00 | 900 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 100.00 | 110.00 | 10 400 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 399.00 | 440.00 | 14 800 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 600.00 | 1 840.00 | 246 810 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 107.00 | 154.00 | 2 468 | - | - | - | graf |
ÚVVP BĚCHOVICE | 295.00 | 361.00 | 0 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 76.00 | 76.00 | 2 964 | - | - | - | graf |
VAN LEER OBALY | 580.00 | 610.00 | 24 800 | - | - | - | graf |
VARIEL | 147.00 | 163.00 | 4 867 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 100.00 | 116.00 | 3 309 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 160.00 | 190.00 | 64 823 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 70.00 | 910 | - | - | - | graf |
VELKOOBCH.IVANČICE | 67.00 | 75.00 | 3 240 | - | - | - | graf |
VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
VELVANA | 1 150.00 | 1 300.00 | 83 610 | - | - | - | graf |
VERTEX | 962.00 | 1 065.00 | 2 145 029 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 119.00 | 119.00 | 0 | - | - | - | graf |
VIBA HAZLOV | 58.00 | 72.00 | 0 | - | - | - | graf |
VINIUM | 150.00 | 190.00 | 49 591 | - | - | - | graf |
VINNÉ SKL.VALTICE | 267.00 | 425.00 | 34 960 | - | - | - | graf |
VÍNO BZENEC | 218.00 | 270.00 | 45 995 | - | - | - | graf |
VÍNO MIKULOV | 400.00 | 525.00 | 290 907 | - | - | - | graf |
VINOVA MUTĚNICE | 186.00 | 293.00 | 5 639 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 437.00 | 465.00 | 993 157 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 910.00 | 2 075.00 | 2 055 985 | - | - | - | graf |
VODNÍ STAVBY | 1 450.00 | 1 570.00 | 10 582 920 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 155.00 | 181.00 | 31 033 | - | - | - | graf |
VODNÍ ZDROJE | 130.00 | 160.00 | 8 562 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 164.00 | 250.00 | 2 384 | - | - | - | graf |
VODOH.OPR.A STROJ. | 51.00 | 62.00 | 25 472 | - | - | - | graf |
VPIP PLZEŇ | 307.00 | 470.00 | 1 348 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 410.00 | 589.00 | 30 947 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 82.00 | 100.00 | 0 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 115.00 | 153.00 | 0 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 277.00 | 307.00 | 0 | - | - | - | graf |
VÚHŽ | 100.00 | 110.00 | 5 423 | - | - | - | graf |
VUCHZ | 118.00 | 118.00 | 0 | - | - | - | graf |
VÚKV | 905.00 | 1 235.00 | 905 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | 35.00 | 250.00 | 1 120 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 109.00 | 121.00 | 2 970 | - | - | - | graf |
ORPA | 479.00 | 526.00 | 50 441 | - | - | - | graf |
VÝPOČET.TECH.MOST | 110.00 | 110.00 | 660 | - | - | - | graf |
WIENERBERGER MCP | 853.00 | 1 100.00 | 2 200 | - | - | - | graf |
XAVEROV | 230.00 | 280.00 | 971 640 | - | - | - | graf |
YTONG | 314.00 | 351.00 | 21 675 | - | - | - | graf |
ZÁPADOKÁMEN | 2 510.00 | 2 515.00 | 281 160 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 356.00 | 371.00 | 542 607 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 280.00 | 310.00 | 24 835 | - | - | - | graf |
ZBIROVIA | 351.00 | 418.00 | 220 360 | - | - | - | graf |
ZBROJOVKA BRNO | 353.00 | 450.00 | 438 481 | - | - | - | graf |
ZBROJOVKA VSETÍN | 270.00 | 330.00 | 2 825 876 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 170.00 | 220.00 | 44 432 | - | - | - | graf |
KERAMIKA HOB | 2 910.00 | 3 150.00 | 1 655 380 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 61.00 | 75.00 | 9 768 | - | - | - | graf |
ZEM.STAVBY KYJOV | 48.00 | 57.00 | 1 248 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 99.00 | 153.00 | 44 599 | - | - | - | graf |
ZENZA ZNOJMO | 85.00 | 137.00 | 4 914 | - | - | - | graf |
ZETES | 110.00 | 110.00 | 4 840 | - | - | - | graf |
ZETOR | 207.00 | 250.00 | 1 254 088 | - | - | - | graf |
ZEVETA | 50.00 | 85.00 | 15 100 | - | - | - | graf |
ZKL PRAHA | 97.00 | 140.00 | 6 363 | - | - | - | graf |
ZKL VÚVL | 179.00 | 209.00 | 0 | - | - | - | graf |
ZKUŠEBNICTVÍ | 219.00 | 365.00 | 0 | - | - | - | graf |
ZMA | 77.00 | 105.00 | 20 600 | - | - | - | graf |
ZNOVÍN ZNOJMO | 361.00 | 361.00 | 1 083 | - | - | - | graf |
ZPA JINONICE | 117.00 | 137.00 | 68 275 | - | - | - | graf |
ZPA NOVÁ PAKA | 114.00 | 120.00 | 4 182 | - | - | - | graf |
ZPA PEČKY | 69.00 | 117.00 | 27 621 | - | - | - | graf |
PLOMA | 125.00 | 139.00 | 60 570 | - | - | - | graf |
ZPS ZLÍN | 1 750.00 | 1 895.00 | 8 673 180 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 163.00 | 319.00 | 257 083 | - | - | - | graf |
ZVU | 550.00 | 729.00 | 1 311 551 | - | - | - | graf |
ZZN BEROUN | 207.00 | 251.00 | 0 | - | - | - | graf |
BELAGRA | 106.00 | 159.00 | 40 669 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | 169.00 | 200.00 | 2 800 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 62.00 | 69.00 | 0 | - | - | - | graf |
ZZN POMORAVÍ | 50.00 | 107.00 | 1 738 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 83.00 | 92.00 | 0 | - | - | - | graf |
ZZN CHOMUTOV | 105.00 | 110.00 | 550 | - | - | - | graf |
ZZN CHRUDIM | 138.00 | 160.00 | 5 600 | - | - | - | graf |
ZZN POLABÍ | 89.00 | 113.00 | 7 841 | - | - | - | graf |
ZZN PARDUBICE | 144.00 | 150.00 | 5 676 | - | - | - | graf |
ZZN PELHŘIMOV | 132.00 | 153.00 | 5 398 | - | - | - | graf |
ZZN PRAHA | 64.00 | 64.00 | 0 | - | - | - | graf |
ZZN PŘÍBRAM | 98.00 | 108.00 | 9 800 | - | - | - | graf |
ZZN STRAKONICE | 68.00 | 98.00 | 1 290 | - | - | - | graf |
MJM LITOVEL | 164.00 | 165.00 | 3 465 | - | - | - | graf |
ZZN ŠUMPERK | 55.00 | 58.00 | 1 650 | - | - | - | graf |
ZZN TÁBOR | 150.00 | 199.00 | 21 545 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 80.00 | 110.00 | 2 800 | - | - | - | graf |
ZZN VYŠKOV | 33.00 | 125.00 | 198 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 90.00 | 2 160 | - | - | - | graf |
ŽĎAS | 1 790.00 | 2 000.00 | 7 259 400 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 849.00 | 980.00 | 12 617 145 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 344.00 | 470.00 | 87 412 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 6 554 986 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 350.00 | 6 522 470 | - | - | - | graf |
ŽOSKA | 150.00 | 182.00 | 198 231 | - | - | - | graf |
ŽPSV UH. OSTROH | 250.00 | 260.00 | 860 127 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 125.00 | 153.00 | 23 534 | - | - | - | graf |
ARTIA | 520.00 | 550.00 | 16 440 | - | - | - | graf |
ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 125.00 | 138.00 | 0 | - | - | - | graf |
EPOS BRNO | 28.00 | 250.00 | 625 | - | - | - | graf |
EXICO | 79.00 | 120.00 | 1 800 | - | - | - | graf |
INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
MARILA ROKYCANY | 254.00 | 419.00 | 87 827 | - | - | - | graf |
PRAGOCEMENT RADOT. | 501.00 | 550.00 | 168 838 | - | - | - | graf |
SAO PRAHA | 79.00 | 117.00 | 12 702 | - | - | - | graf |
TECHNOTEP | 52.00 | 55.00 | 0 | - | - | - | graf |
TESLA KOLÍN | 43.00 | 58.00 | 95 822 | - | - | - | graf |
UP BUČOVICE | 284.00 | 441.00 | 17 934 | - | - | - | graf |
OHL ŽS | 497.00 | 546.00 | 1 147 100 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 1 530.00 | 1 840.00 | 57 976 015 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 204.00 | 204.00 | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 100.00 | 101.00 | 1 738 805 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 95.00 | 95.00 | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 660.00 | 1 000.00 | 1 412 443 | - | - | - | graf |
KB 14,5/96 | - | - | 0 | - | - | - | graf |
KB 23/95 | 104.00 | 109.00 | 3 011 951 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 210.00 | 261.00 | 41 398 | - | - | - | graf |
RŮST. IF KVANTO | 486.00 | 608.00 | 2 264 642 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 100.00 | 1 520.00 | 768 190 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 575.00 | 650.00 | 29 458 999 | - | - | - | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 11 135 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 68.00 | 68.00 | 0 | - | - | - | graf |
ALFA - INVEST | 19.00 | 29.00 | 271 269 | - | - | - | graf |
INTERHOTEL OLYMPIC | 835.00 | 900.00 | 103 600 | - | - | - | graf |
VPÚ-DECO CITY | 2 375.00 | 2 500.00 | 4 875 | - | - | - | graf |
ELEKTROKOV | 219.00 | 254.00 | 5 275 | - | - | - | graf |
ČKD POLYSERVIS | 81.00 | 90.00 | 3 029 | - | - | - | graf |
EKOAGROBANKA | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 277.00 | 403.00 | 496 170 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 331.00 | 454.00 | 3 748 283 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 277.00 | 403.00 | 1 288 955 | - | - | - | graf |
AG FIEKO | 260.00 | 450.00 | 752 834 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
ARMABETON PRAHA | 970.00 | 1 170.00 | 2 180 738 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 5 000.00 | 5 000.00 | 3 325 000 | - | - | - | graf |
SILNICE RYCHNOV | 409.00 | 531.00 | 10 500 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 135.00 | 1 260.00 | 29 960 | - | - | - | graf |
MORSLEZS. PIVOVARY | 979.00 | 1 120.00 | 298 135 | - | - | - | graf |
HOTEL JALTA | 1 500.00 | 1 860.00 | 159 025 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 750.00 | 750.00 | 12 750 | - | - | - | graf |
L.SANAT. SANSSOUCI | 470.00 | 525.00 | 5 432 | - | - | - | graf |
SLADOVNA HODONICE | 1 050.00 | 1 155.00 | 139 030 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?