Burza Praha souhrny dle akcií za měsíc 200112
Burza Praha souhrny dle akcií za měsíc 200112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 648 372 725 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 384 755 389 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 632 490 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 394 108 282 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 202 384 972 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 32 615 583 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 329 167 303 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 620 810 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 111 609 507 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 213 921 925 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 230 790 667 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 715 489 613 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 296 760 959 | 10 815.00 | 11 864.00 | 10 940 000 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 898 967 308 | 10 640.00 | 10 675.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 896 716 538 | 10 600.00 | 10 635.00 | 21 200 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 135 881 690 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 5 937 313 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 1 747 314 199 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 36 800 000 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 472 809 625 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 730 411 500 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 177 632 792 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 1 098 138 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 41 546 800 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 238 505 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 031 666 680 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 361 722 380 | 10 000.00 | 10 000.00 | 2 986 550 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 460 824 838 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 267 241 075 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 824 622 870 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 241 467 972 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 324 864 460 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 172 355 817 | 10 000.00 | 12 000.00 | 5 130 904 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 051 741 771 | 10 000.00 | 10 000.00 | 25 950 048 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 16 622 038 599 | 10 000.00 | 10 000.00 | 11 850 210 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 248 283 396 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 735 060 123 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 848 828 949 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 139 740 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 26 763 008 799 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 907 411 398 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 057 905 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 287 131 692 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 49 329 502 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 88 502 340 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 43 606 336 | 9 380.00 | 11 850.00 | 1 070 941 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 966 376 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 45 569 441 | 8 472.00 | 8 472.00 | 33 888 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 448 670 | 7 750.00 | 9 300.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 295.00 | 8 283.00 | 318 130 542 | 7 229.00 | 8 053.00 | 5 753 486 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 5 526.00 | 6 350.00 | 2 066 894 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
INSPEKTA | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
RAPID | - | - | - | 3 950.00 | 4 400.00 | 24 000 | graf |
MUZO | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
ČESKÁ POJIŠŤOVNA | 2 975.00 | 3 510.00 | 5 784 509 | 3 099.00 | 3 950.00 | 4 889 062 | graf |
HP | - | - | - | 3 000.00 | 3 241.00 | 351 734 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 2 200.00 | 2 800.00 | 7 880 | 2 480.00 | 3 641.00 | 335 365 | graf |
VÚKV | - | - | - | 2 380.00 | 2 770.00 | 11 980 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 820.00 | 56 400 | 1 965.00 | 2 500.00 | 2 271 571 | graf |
YTONG | - | - | - | 1 850.00 | 2 305.00 | 651 380 | graf |
METALIMEX | 1 711.00 | 2 095.00 | 1 711 | 1 830.00 | 2 148.00 | 448 863 | graf |
JM ENERGETIKA | 1 767.00 | 2 445.00 | 37 313 | 1 800.00 | 2 335.00 | 2 342 133 | graf |
ŽIVNOSTENSKÁ BANKA | 1 643.00 | 1 906.00 | 284 028 | 1 538.00 | 1 935.00 | 2 547 111 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 527.00 | 1 800.00 | 3 640 091 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 500.00 | 1 650.00 | 362 473 | graf |
VČ PLYNÁRENSKÁ | 1 696.00 | 2 188.00 | 0 | 1 450.00 | 1 773.00 | 361 820 | graf |
SČ PLYNÁRENSKÁ | 2 018.00 | 2 352.00 | 2 352 | 1 450.00 | 1 795.00 | 171 158 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
RMS MEZZANINE | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 405.00 | 1 562.00 | 210 449 | graf |
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
ČECHOFRACHT | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 307.00 | 1 550.00 | 2 496 628 | graf |
MORAVIA CANS | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
Holcim (Česko) | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
KDYNIUM | - | - | - | 1 300.00 | 1 476.00 | 557 344 | graf |
VAN LEER OBALY | - | - | - | 1 300.00 | 1 701.00 | 263 346 | graf |
PIVOVAR RADEGAST | 1 400.00 | 1 440.00 | 7 000 | 1 270.00 | 1 602.00 | 1 112 165 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
MANHATTAN IF | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
KABLO ELEKTRO | 1 198.00 | 1 261.00 | 3 594 | 1 232.00 | 1 621.00 | 1 033 918 | graf |
IF BOHATSTVÍ | 1 250.00 | 1 365.00 | 2 434 374 | 1 209.00 | 1 335.00 | 9 237 270 | graf |
ZČ ENERGETIKA | 1 264.00 | 2 000.00 | 13 495 | 1 200.00 | 1 817.00 | 485 063 | graf |
JAN BECHER | - | 0.00 | - | 1 200.00 | 1 200.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
SM ENERGETIKA | 1 250.00 | 1 273.00 | 15 000 | 1 175.00 | 1 323.00 | 1 600 108 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
VČ ENERGETIKA | 911.00 | 1 236.00 | 22 639 | 1 133.00 | 1 321.00 | 1 400 197 | graf |
JČ ENERGETIKA | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
ČESKÝ UPF | 1 142.00 | 1 250.00 | 2 532 510 | 1 096.00 | 1 175.00 | 7 342 487 | graf |
MORAVSKOSLEZ. UPF | 1 168.00 | 1 239.00 | 1 798 713 | 1 080.00 | 1 200.00 | 2 144 948 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
SČ ENERGETIKA | 1 049.00 | 1 425.00 | 11 541 | 1 020.00 | 1 320.00 | 1 133 223 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STČ ENERGETICKÁ | 969.00 | 1 253.00 | 46 248 | 1 002.00 | 1 300.00 | 973 967 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 327.00 | 228 418 | graf |
KABELOVNA DĚČÍN | - | - | - | 999.00 | 1 110.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 999.00 | 1 000.00 | 0 | graf |
IF OBCHODU | 1 010.00 | 1 100.00 | 644 304 | 997.00 | 1 075.00 | 4 021 973 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 161 999 444 | 990.00 | 1 005.00 | 29 700 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 089.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
COLORBETON | - | - | - | 962.00 | 1 026.00 | 82 362 | graf |
KOMERČNÍ BANKA | 965.00 | 1 042.00 | 1 199 090 998 | 951.00 | 1 032.00 | 13 952 962 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 938.00 | 1 000.00 | 1 000 | graf |
PRAŽSKÁ TEPLÁREN. | 873.00 | 1 051.00 | 13 769 | 937.00 | 1 200.00 | 1 825 027 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 050.00 | 3 843 150 | 924.00 | 1 029.00 | 20 301 389 | graf |
TEPLÁRNY BRNO | 682.00 | 718.00 | 3 410 | 910.00 | 1 005.00 | 1 488 909 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 990.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
P.I.F. | 885.00 | 945.00 | 11 468 185 | 846.00 | 896.00 | 32 773 343 | graf |
IVAX - CR | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
POŠT.TISK.CENIN | - | - | - | 816.00 | 951.00 | 101 528 | graf |
SANATORIUM ASTORIA | - | - | - | 732.00 | 951.00 | 133 852 | graf |
VHOS | - | - | - | 704.00 | 931.00 | 36 140 | graf |
TRANSAKTA | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 678.00 | 917.00 | 602 739 | graf |
EUROVIA CS | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
TEPLÁRNA Č.BUDĚJ. | 720.00 | 795.00 | 102 598 | 615.00 | 720.00 | 208 783 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 779.00 | 144 451 | graf |
LIGNA PRAHA | - | - | - | 600.00 | 671.00 | 124 704 | graf |
SPOJPROJEKT PRAHA | - | - | - | 600.00 | 881.00 | 120 410 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 600.00 | 736.00 | 185 959 550 | graf |
1.IF ŽIVNOBANKA | 619.00 | 680.00 | 388 715 456 | 594.00 | 659.00 | 11 057 537 | graf |
IDEAL STANDARD | - | - | - | 585.00 | 700.00 | 174 050 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 585.00 | 650.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 571.00 | 800.00 | 150 043 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
VINNÉ SKL.VALTICE | - | - | - | 558.00 | 786.00 | 317 325 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 551.00 | 655.00 | 825 644 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 545.00 | 739.00 | 82 821 | graf |
ALMET | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
JUTA | 544.00 | 544.00 | 0 | 523.00 | 685.00 | 1 274 912 | graf |
ŠTI HOLDING | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
BIOCEL | 463.00 | 510.00 | 7 575 | 522.00 | 576.00 | 4 702 101 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 513.00 | 680.00 | 413 913 | graf |
CUKROVAR VRBÁTKY | - | - | - | 511.00 | 801.00 | 217 606 | graf |
BIOPHARM VÚBVL | - | - | - | 507.00 | 639.00 | 99 521 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 489.00 | 632.00 | 325 164 | graf |
ČKD PRAHA DIZ | - | - | - | 488.00 | 751.00 | 634 474 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
VOD.A KAN.K.VARY | - | - | - | 482.00 | 706.00 | 44 280 | graf |
VODÁRENSKÁ | - | - | - | 463.00 | 530.00 | 148 836 | graf |
AQUASERV | - | - | - | 460.00 | 743.00 | 139 857 | graf |
GRAFIATISK | - | - | - | 460.00 | 530.00 | 460 | graf |
FINOP HOLDING | 426.00 | 520.00 | 17 973 | 450.00 | 550.00 | 2 590 652 | graf |
MORAV. PLYNOSTAV | - | - | - | 450.00 | 540.00 | 9 216 | graf |
HYPOTEČNÍ BANKA | - | - | - | 450.00 | 869.00 | 65 172 | graf |
JÁCHYMOV PM | 386.00 | 425.00 | 6 020 | 438.00 | 487.00 | 1 180 630 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 437.00 | 603.00 | 10 467 | graf |
SUBTERRA | - | - | - | 425.00 | 760.00 | 745 787 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 421.00 | 551.00 | 206 971 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 420.00 | 526.00 | 616 932 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
NOWACO MRAZÍRNY | - | - | - | 417.00 | 500.00 | 680 720 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 417.00 | 679.00 | 190 044 | graf |
SM VOD.A KAN. OVA | - | - | - | 416.00 | 416.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 415.00 | 514.00 | 584 646 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 2 766 264 | 411.00 | 430.00 | 5 377 824 | graf |
DENTAL | - | - | - | 410.00 | 1 046.00 | 43 927 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 473.00 | 369 185 | graf |
GEOTEST BRNO | - | - | - | 406.00 | 550.00 | 144 957 | graf |
LINEA NIVNICE | - | - | - | 400.00 | 462.00 | 205 652 | graf |
VÍNO MIKULOV | - | - | - | 400.00 | 441.00 | 270 628 | graf |
PANKRÁC | - | - | - | 396.00 | 740.00 | 926 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
RUBÍN DYN.IF | - | - | - | 393.00 | 499.00 | 80 510 | graf |
KOVOSVIT | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
OBCHODNÍ SLADOVNY | 397.00 | 450.00 | 9 430 | 389.00 | 690.00 | 104 576 160 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 480.00 | 6 800 | 383.00 | 500.00 | 320 811 | graf |
PPF INVEST.HOLDING | 403.00 | 465.00 | 216 246 | 383.00 | 462.00 | 9 796 726 | graf |
TEPLÁRNA STRAKON. | - | - | - | 380.00 | 451.00 | 272 616 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 467.00 | 425 354 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 379.00 | 587.00 | 100 974 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 450.00 | 472 720 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
LÁZNĚ LIBVERDA | - | - | - | 370.00 | 410.00 | 145 252 | graf |
NKT CABLES | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 376.00 | 4 011 655 | 370.00 | 391.00 | 2 285 134 | graf |
ČESKÉ RADIOKOMUN. | 349.00 | 412.00 | 523 481 911 | 369.00 | 412.00 | 7 770 945 | graf |
HOTEL FORUM PRAHA | - | - | - | 369.00 | 460.00 | 2 030 646 | graf |
PLIVA - LACHEMA | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 366.00 | 445.00 | 417 786 | graf |
PRAZSKE SLUZBY | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 365.00 | 440.00 | 337 032 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 120 281 | graf |
OTMA SLOV. FRUTA | - | - | - | 360.00 | 405.00 | 42 469 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 358.00 | 640.00 | 126 820 | graf |
OSTROV.TEPLÁREN | - | - | - | 355.00 | 395.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 352.00 | 485.00 | 92 891 | graf |
SIDIA | - | - | - | 350.00 | 350.00 | 0 | graf |
PSVS | - | - | - | 350.00 | 467.00 | 97 745 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 340.00 | 380.00 | 0 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 332.00 | 470.00 | 107 852 | graf |
INOVA | - | - | - | 332.00 | 512.00 | 960 707 | graf |
AREÁL ŘEPY | - | - | - | 325.00 | 530.00 | 1 666 644 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 323.00 | 431.00 | 418 598 | graf |
ENERGOAQUA | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 315.00 | 460.00 | 740 985 | graf |
ZÁPADOKÁMEN | - | - | - | 310.00 | 450.00 | 100 391 | graf |
O2 C.R. | 312.00 | 365.00 | 1 775 922 369 | 310.00 | 363.00 | 22 988 003 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
PRAGOIMEX | - | - | - | 300.00 | 300.00 | 0 | graf |
PARKHOTEL GOLF ML | - | - | - | 291.00 | 395.00 | 26 293 | graf |
JIZERSKÉ SKLO | - | - | - | 291.00 | 330.00 | 15 061 | graf |
ZNOVÍN ZNOJMO | - | - | - | 290.00 | 430.00 | 758 224 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 350.00 | 464 283 | graf |
INTERHOTEL OLYMPIK | - | - | - | 285.00 | 350.00 | 789 099 | graf |
PANKRÁC | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
I.EPIC HOLDING | - | - | - | 280.00 | 372.00 | 1 223 720 | graf |
ČESKÁ SPOŘITELNA | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
OHL ŽS | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
HOTEL PANORAMA | - | - | - | 276.00 | 311.00 | 344 591 | graf |
CHEMOPROJEKT | - | - | - | 266.00 | 481.00 | 222 032 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 278.00 | 2 163 177 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
SELGEN | - | - | - | 257.00 | 389.00 | 222 292 | graf |
TEPLÁRNA ÚSTÍ N.L. | 261.00 | 320.00 | 8 000 | 256.00 | 387.00 | 778 201 | graf |
VOD.A KAN.PŘEROV | - | - | - | 253.00 | 336.00 | 702 962 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 252.00 | 330.00 | 115 306 | graf |
K-T-V INVEST | 281.00 | 300.00 | 10 286 | 251.00 | 344.00 | 157 819 | graf |
VOD.A KAN.HODONÍN | - | - | - | 243.00 | 300.00 | 49 711 | graf |
SEVEROČESKÉ DOLY | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
MEVA | - | - | - | 240.00 | 280.00 | 243 555 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 25 320 | graf |
BETA OLOMOUC | - | - | - | 239.00 | 382.00 | 489 022 | graf |
SETUZA | 259.00 | 314.00 | 6 454 | 237.00 | 380.00 | 628 830 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 230.00 | 302.00 | 39 292 | graf |
ODKOLEK | - | - | - | 228.00 | 260.00 | 215 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 228.00 | 365.00 | 165 072 | graf |
SILNICE KLATOVY | - | - | - | 227.00 | 295.00 | 479 | graf |
SMP CONSTRUCTION | - | - | - | 226.00 | 291.00 | 599 149 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 226.00 | 279.00 | 99 471 | graf |
HANSON ČR | - | - | - | 225.00 | 333.00 | 64 500 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 224.00 | 270.00 | 224 | graf |
ZZN RAKOVNÍK | - | - | - | 223.00 | 278.00 | 193 814 | graf |
VOD.A KAN.VSETÍN | - | - | - | 222.00 | 275.00 | 232 236 | graf |
PÖYRY ENVIRONMENT | - | - | - | 221.00 | 373.00 | 4 496 | graf |
PORCEL.MANUFAKTURA | - | - | - | 221.00 | 319.00 | 36 951 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 220.00 | 320.00 | 345 907 | graf |
JLV | - | - | - | 220.00 | 272.00 | 62 397 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
ORPA | - | - | - | 213.00 | 307.00 | 166 166 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 213.00 | 276.00 | 138 483 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 211.00 | 319.00 | 139 069 | graf |
SILON | - | - | - | 211.00 | 285.00 | 850 067 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 24 324 | graf |
LÁZNĚ TEPLICE V Č. | 221.00 | 300.00 | 3 525 | 210.00 | 310.00 | 423 665 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 210.00 | 359.00 | 19 641 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 208.00 | 345.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 207.00 | 333.00 | 120 172 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 203.00 | 287.00 | 97 960 | graf |
STAVOSTROJ | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
STAVOKOMB.LIBEREC | - | - | - | 200.00 | 215.00 | 2 308 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 200.00 | 311.00 | 100 353 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 320.00 | 70 025 | graf |
DERMACOL | - | - | - | 199.00 | 327.00 | 34 910 | graf |
ICOM TRANSPORT | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
ZZN JIHLAVA | - | - | - | 196.00 | 196.00 | 0 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 195.00 | 275.00 | 42 602 | graf |
ČSAD JABLONEC N.N. | - | - | - | 190.00 | 262.00 | 387 798 | graf |
MEDICAMENTA | - | - | - | 190.00 | 221.00 | 158 299 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 190.00 | 245.00 | 800 539 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 188.00 | 201.00 | 57 986 | graf |
SOKOLOVSKÁ UHELNÁ | 183.00 | 224.00 | 106 635 | 184.00 | 225.00 | 3 979 266 | graf |
OMNIPOL | - | - | - | 183.00 | 232.00 | 541 507 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
MSA | - | - | - | 180.00 | 202.00 | 1 771 598 | graf |
FTL PROSTĚJOV | - | - | - | 180.00 | 229.00 | 30 017 | graf |
POZES RADONICE | - | - | - | 179.00 | 180.00 | 179 | graf |
BONECO | - | - | - | 178.00 | 224.00 | 47 399 | graf |
BRISK TÁBOR | - | - | - | 177.00 | 263.00 | 129 013 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 176.00 | 224.00 | 32 149 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 176.00 | 201.00 | 288 995 | graf |
VOD.A KAN.ZLÍN | - | - | - | 175.00 | 270.00 | 133 530 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 180.00 | 1 800 | graf |
PUDIS | - | - | - | 170.00 | 187.00 | 561 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 166.00 | 223.00 | 529 937 | graf |
TEZAS | - | - | - | 165.00 | 220.00 | 89 570 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 179.00 | 923 021 | graf |
VINIUM | - | - | - | 165.00 | 283.00 | 322 207 | graf |
ÚVMV CONSULTING | - | - | - | 164.00 | 200.00 | 34 647 | graf |
GUMOTEX | - | - | - | 164.00 | 225.00 | 330 086 | graf |
LESNÍ SPOL.PLASY | - | - | - | 163.00 | 200.00 | 23 417 | graf |
RUVE | - | - | - | 163.00 | 200.00 | 35 390 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 232.00 | 42 563 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 162.00 | 180.00 | 25 707 | graf |
ZZN PELHŘIMOV | - | - | - | 162.00 | 277.00 | 153 222 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 161.00 | 280.00 | 181 802 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 160.00 | 194.00 | 190 813 | graf |
BELAGRA | - | - | - | 160.00 | 441.00 | 244 329 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
NATURAMYL | - | - | - | 159.00 | 420.00 | 454 514 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 159.00 | 197.00 | 75 505 | graf |
INFUSIA | - | - | - | 157.00 | 200.00 | 84 088 | graf |
SLEZAN FRÝDEK-MÍS. | 191.00 | 191.00 | 0 | 156.00 | 186.00 | 2 333 437 | graf |
B.G.M. CAPITAL | - | - | - | 155.00 | 169.00 | 764 741 | graf |
II.EPIC HOLDING | - | - | - | 155.00 | 191.00 | 1 044 020 | graf |
ZZN PARDUBICE | - | - | - | 155.00 | 205.00 | 188 072 | graf |
TONA | - | - | - | 154.00 | 266.00 | 80 552 | graf |
BRISTOL | - | - | - | 153.00 | 210.00 | 792 803 | graf |
PARAMO | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 210.00 | 204 022 | graf |
MJM LITOVEL | - | - | - | 150.00 | 190.00 | 19 906 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ŽĎAS | 120.00 | 158.00 | 26 973 | 149.00 | 170.00 | 899 533 | graf |
ZZN ŠUMPERK | - | - | - | 149.00 | 213.00 | 298 752 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 149.00 | 202.00 | 129 526 | graf |
STATKY POTŠTÁT | - | - | - | 149.00 | 165.00 | 5 016 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 149.00 | 165.00 | 492 502 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 177.00 | 378 624 | graf |
RAŠELINA | - | - | - | 148.00 | 221.00 | 384 978 | graf |
OTAVA-PATRIA | - | - | - | 147.00 | 223.00 | 118 088 | graf |
KOH-I-NOOR PRAHA | - | - | - | 142.00 | 170.00 | 209 685 | graf |
TOMOS PRAHA | - | - | - | 142.00 | 158.00 | 1 244 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 140.00 | 183.00 | 297 084 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 140.00 | 190.00 | 5 590 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 140.00 | 612.00 | 0 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 140.00 | 193.00 | 242 708 | graf |
HOTEL ČERNIGOV | - | - | - | 137.00 | 192.00 | 60 549 | graf |
MADETA | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
PREFA GRYGOV | - | - | - | 135.00 | 150.00 | 47 288 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 140.00 | 304 392 | graf |
DP MOSTU A LITVÍN. | - | - | - | 134.00 | 134.00 | 0 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 134.00 | 185.00 | 245 286 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 132.00 | 179.00 | 347 559 | graf |
ZZN TRUTNOV | - | - | - | 132.00 | 175.00 | 237 173 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 131.00 | 294.00 | 67 174 | graf |
PREFA PRAHA | - | - | - | 130.00 | 200.00 | 57 791 | graf |
VOD.A KAN.BEROUN | - | - | - | 130.00 | 150.00 | 93 673 | graf |
ZZN POMORAVÍ | - | - | - | 130.00 | 231.00 | 137 674 | graf |
B.G.M. HOLDING | - | - | - | 130.00 | 172.00 | 423 745 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 129.00 | 239.00 | 85 914 | graf |
CUKROVAR A RAFIN. | - | - | - | 128.00 | 181.00 | 32 227 | graf |
LESNÍ SP.OPOČNO | - | - | - | 126.00 | 149.00 | 18 050 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 135.00 | 0 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 122.00 | 137.00 | 28 030 | graf |
STAVOMONTÁŽE KV | - | - | - | 122.00 | 150.00 | 22 998 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 121.00 | 165.00 | 151 047 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
PLOMA | - | - | - | 120.00 | 150.00 | 208 676 | graf |
VOD.A KAN.PROST. | - | - | - | 119.00 | 304.00 | 250 724 | graf |
CRISTAL PALACE | - | - | - | 119.00 | 147.00 | 30 268 | graf |
CONCORDIA INV.IF | - | - | - | 118.00 | 157.00 | 340 725 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 116.00 | 3 480 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 115.00 | 138.00 | 18 273 | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 140.00 | 70 355 | 115.00 | 145.00 | 3 494 776 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 114.00 | 207.00 | 73 303 | graf |
PLYNOSTAV PARDUB. | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 122.00 | 46 536 | graf |
TZP | - | - | - | 113.00 | 175.00 | 217 784 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 119.00 | 7 776 408 | graf |
OL - INVEST | - | - | - | 111.00 | 145.00 | 280 664 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 111.00 | 163.00 | 222 475 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 121.00 | 2 310 | graf |
GRANITOL | - | - | - | 109.00 | 266.00 | 5 957 | graf |
ÚJI | - | - | - | 109.00 | 203.00 | 812 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 108.00 | 140.00 | 383 061 | graf |
DESKO | - | - | - | 108.00 | 120.00 | 107 813 | graf |
PIVOVAR V.POPOVICE | - | - | - | 108.00 | 150.00 | 95 438 | graf |
ZZN SVITAVY | - | - | - | 107.00 | 210.00 | 273 813 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 119.00 | 257 254 | graf |
LE CYGNE SPORT.GR. | - | - | - | 106.00 | 130.00 | 18 069 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 105.00 | 127.00 | 179 565 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 103.00 | 122.00 | 526 057 | graf |
MOTOKOV INTER. | - | - | - | 102.00 | 154.00 | 19 444 | graf |
VARI | - | - | - | 102.00 | 164.00 | 78 219 | graf |
DOPLA PAP | - | - | - | 101.00 | 129.00 | 21 712 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 101.00 | 154.00 | 511 813 | graf |
VUES BRNO | - | - | - | 101.00 | 141.00 | 502 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 90 690 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 100.00 | 144.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 121.00 | 153 057 | graf |
PGH | - | - | - | 100.00 | 101.00 | 202 350 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 100.00 | 130.00 | 100 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 2 900 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
ČKD HRONOV | - | - | - | 100.00 | 150.00 | 57 574 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 100.00 | 145.00 | 19 120 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 100.00 | 135.00 | 62 227 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 131.00 | 106 749 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 97.00 | 120.00 | 200 435 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 97.00 | 142.00 | 27 260 | graf |
METROSTAV | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 96.00 | 133.00 | 26 578 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 95.00 | 134.00 | 15 423 | graf |
ČKD KUTNÁ HORA | - | - | - | 95.00 | 122.00 | 358 625 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 95.00 | 110.00 | 14 013 | graf |
CEMOS | - | - | - | 94.00 | 187.00 | 67 200 | graf |
ČZ STRAKONICE | 115.00 | 120.00 | 7 530 | 94.00 | 120.00 | 3 922 743 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 93.00 | 135.00 | 355 082 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 92.00 | 114.00 | 451 850 | graf |
KOVOPLAST CHLUMEC | - | - | - | 92.00 | 146.00 | 111 349 | graf |
MOTORPAL | - | - | - | 92.00 | 181.00 | 291 058 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 92.00 | 117.00 | 64 305 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 92.00 | 121.00 | 50 732 | graf |
SFINX | - | - | - | 92.00 | 190.00 | 195 692 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 91.00 | 107.00 | 4 294 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 91.00 | 93.00 | 34 863 | graf |
PCB BENEŠOV | - | - | - | 90.00 | 143.00 | 141 842 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 90.00 | 110.00 | 37 839 | graf |
STROJINTEX IDP | - | - | - | 90.00 | 115.00 | 134 505 | graf |
CHEVAK CHEB | - | - | - | 90.00 | 106.00 | 67 984 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 90.00 | 129.00 | 187 625 | graf |
ZPA PEČKY | - | - | - | 90.00 | 165.00 | 105 078 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 89.00 | 160.00 | 199 371 | graf |
SPOLEK CH.HUT.VÝR. | 79.00 | 96.00 | 46 779 | 89.00 | 101.00 | 6 135 747 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 89.00 | 400.00 | 92 | graf |
ETA | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
ČSAD TŘINEC | - | - | - | 88.00 | 116.00 | 1 041 | graf |
LESY MĚLNÍK | - | - | - | 86.00 | 111.00 | 182 916 | graf |
TERPLAN | - | - | - | 86.00 | 94.00 | 515 | graf |
MILETA | - | - | - | 84.00 | 116.00 | 164 909 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 110.00 | 77 888 | graf |
CIMEX KONCERN | - | - | - | 84.00 | 110.00 | 418 587 | graf |
VULKAN | - | - | - | 83.00 | 97.00 | 60 576 | graf |
ALIBONA LITOVEL | - | - | - | 83.00 | 172.00 | 70 774 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 144.00 | 204 026 | graf |
ŠKODA PRAHA | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
PRIOR ČR | - | - | - | 82.00 | 102.00 | 24 934 | graf |
BMT | - | - | - | 82.00 | 160.00 | 75 146 | graf |
ZPRACOVNA RYB | - | - | - | 81.00 | 122.00 | 13 054 | graf |
VOD.A KAN. H.BROD | - | - | - | 81.00 | 122.00 | 2 220 032 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 80.00 | 133.00 | 158 226 | graf |
ICOM STAVEBNÍ | - | - | - | 80.00 | 81.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 79.00 | 108.00 | 79 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 96.00 | 2 767 | graf |
UNIPLET TŘEBÍČ | - | - | - | 78.00 | 126.00 | 434 072 | graf |
ATAS NÁCHOD | - | - | - | 78.00 | 101.00 | 167 466 | graf |
VÍTKOVSKÉ LESY | - | - | - | 77.00 | 101.00 | 126 631 | graf |
TILIA-LDS | - | - | - | 76.00 | 123.00 | 60 032 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 76.00 | 134.00 | 450 915 | graf |
CENTEX | 328.00 | 493.00 | 0 | 76.00 | 170.00 | 94 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 75.00 | 92.00 | 242 863 | graf |
ELROZ | - | - | - | 75.00 | 102.00 | 228 163 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 75.00 | 87.00 | 26 986 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 105.00 | 86 048 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 74.00 | 90.00 | 32 181 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 40 300 | graf |
ČEDOK | - | - | - | 74.00 | 104.00 | 63 491 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 73.00 | 125.00 | 30 735 | graf |
SYNPO | - | - | - | 73.00 | 112.00 | 29 952 | graf |
VODNÍ ZDROJE | - | - | - | 73.00 | 96.00 | 44 757 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 73.00 | 96.00 | 33 606 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 95.00 | 36 680 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 91.00 | 18 575 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 74.00 | 16 168 | graf |
ČEZ | 71.00 | 84.00 | 1 629 535 265 | 71.00 | 83.00 | 23 746 166 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 71.00 | 144.00 | 761 656 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 71.00 | 97.00 | 28 161 | graf |
KREDITAL IF | - | - | - | 71.00 | 76.00 | 3 950 618 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 1 470 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 70.00 | 86.00 | 19 560 | graf |
PIVOV.LOUNY | - | - | - | 70.00 | 116.00 | 7 917 | graf |
PROAGRO LIBEREC | - | - | - | 70.00 | 108.00 | 128 593 | graf |
SKALIČAN | - | - | - | 70.00 | 83.00 | 10 060 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
GENOSERVIS | - | - | - | 70.00 | 71.00 | 34 743 | graf |
JÄKL KARVINÁ | - | - | - | 70.00 | 118.00 | 176 996 | graf |
ČSAD KLADNO | - | - | - | 69.00 | 83.00 | 5 874 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 68.00 | 94.00 | 223 725 | graf |
BIJO TC | - | - | - | 68.00 | 104.00 | 3 337 | graf |
RAAB KARCH.STAVIVA | - | - | - | 68.00 | 83.00 | 157 332 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 66.00 | 82.00 | 156 928 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 66.00 | 0 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 101.00 | 11 980 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 134.00 | 6 402 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 65.00 | 73.00 | 1 455 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 65.00 | 114.00 | 71 997 | graf |
ABATIS | - | - | - | 65.00 | 150.00 | 27 157 | graf |
FARMET | - | - | - | 65.00 | 72.00 | 10 997 | graf |
GALEKO | - | - | - | 65.00 | 160.00 | 10 792 | graf |
PIV.A SOD.BRNO | - | - | - | 65.00 | 78.00 | 19 715 | graf |
SPOLANA | 68.00 | 83.00 | 9 277 | 64.00 | 93.00 | 817 508 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 63.00 | 124.00 | 9 358 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 62.00 | 76.00 | 69 474 | graf |
ČSAD VYŠKOV | - | - | - | 62.00 | 113.00 | 47 391 | graf |
VODOH.SP.OLOMOUC | - | - | - | 62.00 | 100.00 | 134 265 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 62.00 | 99.00 | 131 635 | graf |
DIMENSION | - | - | - | 61.00 | 99.00 | 8 572 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 61.00 | 61 | graf |
DYWIDAG PREFA | - | - | - | 61.00 | 89.00 | 16 976 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 61.00 | 85.00 | 539 154 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 61.00 | 164.00 | 33 956 | graf |
SHD-KOMES | - | - | - | 60.00 | 70.00 | 24 141 | graf |
NAVOS | - | - | - | 60.00 | 99.00 | 53 151 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 60.00 | 102.00 | 12 997 | graf |
AGROKLAS SLAVKOV | - | - | - | 60.00 | 90.00 | 25 289 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 61.00 | 34 086 | graf |
UNITED ENERGY | - | - | - | 59.00 | 65.00 | 1 644 635 | graf |
VÍNO BZENEC | - | - | - | 59.00 | 70.00 | 105 817 | graf |
PREFA BRNO | - | - | - | 59.00 | 83.00 | 555 168 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 58.00 | 71.00 | 40 410 | graf |
STROJÍRNY BOHDAL. | - | - | - | 58.00 | 65.00 | 24 973 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
UNIGEO | - | - | - | 57.00 | 90.00 | 20 462 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 56.00 | 95.00 | 608 834 | graf |
SVA | - | - | - | 56.00 | 76.00 | 94 297 | graf |
T STRING PARDUBICE | - | - | - | 56.00 | 75.00 | 10 121 | graf |
POZEM.ST.STAVOSER. | - | - | - | 55.00 | 86.00 | 10 835 | graf |
METALŠROT TLUMAČOV | - | - | - | 55.00 | 64.00 | 138 244 | graf |
JIHLAVAN | - | - | - | 55.00 | 70.00 | 229 512 | graf |
DAKO-CZ | - | - | - | 55.00 | 70.00 | 52 846 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 55.00 | 56.00 | 17 113 | graf |
HOTEL BAVOR | - | - | - | 54.00 | 64.00 | 145 665 | graf |
LESY KRNOV | - | - | - | 54.00 | 71.00 | 46 470 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 756 | graf |
SČ ARMATURKA | - | - | - | 54.00 | 99.00 | 37 036 | graf |
ALIACHEM | 59.00 | 59.00 | 25 445 | 53.00 | 63.00 | 360 274 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 53.00 | 96.00 | 3 027 | graf |
NATE CHOTĚBOŘ | - | - | - | 53.00 | 66.00 | 25 941 | graf |
EP ROŽNOV | - | - | - | 53.00 | 98.00 | 5 296 | graf |
VET ASSETS | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 52.00 | 6 875 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 52.00 | 82.00 | 26 760 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 7 540 | graf |
PROAGRO | - | - | - | 52.00 | 68.00 | 42 566 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 52.00 | 58.00 | 41 578 | graf |
TOS SVITAVY | - | - | - | 52.00 | 72.00 | 92 531 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 75.00 | 57 455 | graf |
TOMA | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 51.00 | 66.00 | 36 322 | graf |
VITKA BRNĚNEC | - | - | - | 50.00 | 70.00 | 303 852 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 60.00 | 29 900 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 22 411 | graf |
STATKY BĚLOTÍN | - | - | - | 50.00 | 177.00 | 758 | graf |
MAGNETON | - | - | - | 50.00 | 57.00 | 92 604 | graf |
SAKAS | - | - | - | 50.00 | 52.00 | 3 802 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 149 443 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 12 350 | graf |
HACAR | - | - | - | 49.00 | 67.00 | 52 018 | graf |
JIHOČESKÉ LESY | - | - | - | 49.00 | 58.00 | 88 871 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 49.00 | 56.00 | 59 051 | graf |
RETEX | - | - | - | 49.00 | 62.00 | 207 565 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 4 781 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 49.00 | 0 | graf |
ZKUŠEBNICTVÍ | - | - | - | 48.00 | 58.00 | 10 571 | graf |
MEGA | - | - | - | 48.00 | 54.00 | 48 | graf |
IH MOSKVA ZLÍN | - | - | - | 48.00 | 69.00 | 20 575 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 77.00 | 99 720 | graf |
ENERGOMONTÁŽE LIB. | 98.00 | 120.00 | 0 | 48.00 | 90.00 | 10 417 | graf |
ZPA NOVÁ PAKA | - | - | - | 47.00 | 93.00 | 126 044 | graf |
TYLEX LETOVICE | - | - | - | 47.00 | 71.00 | 34 306 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
KAROSERIA | - | - | - | 46.00 | 80.00 | 201 632 | graf |
KONE LIFTS | - | - | - | 46.00 | 59.00 | 5 488 | graf |
STAROROL.PORCELÁN | - | - | - | 46.00 | 61.00 | 77 937 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 67.00 | 10 994 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 60.00 | 222 617 | graf |
ŠUMSTAV | - | - | - | 45.00 | 100.00 | 20 305 | graf |
STROJTEX | - | - | - | 45.00 | 71.00 | 11 508 | graf |
MATE | - | - | - | 45.00 | 63.00 | 28 574 | graf |
OKD | 47.00 | 64.00 | 39 236 | 45.00 | 65.00 | 1 128 694 | graf |
PROLES | - | - | - | 45.00 | 50.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 45.00 | 55.00 | 1 985 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 41 280 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 45.00 | 50.00 | 23 348 | graf |
LIGLASS | - | - | - | 45.00 | 52.00 | 2 239 | graf |
UNIPETROL | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
SANITAS | - | - | - | 44.00 | 99.00 | 518 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 46.00 | 329 415 | graf |
STS PRUNÉŘOV | - | - | - | 44.00 | 48.00 | 17 232 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 44.00 | 44.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 43.00 | 45.00 | 43 | graf |
OTAVAN TŘEBOŇ | - | - | - | 43.00 | 51.00 | 28 000 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 43.00 | 47.00 | 2 212 | graf |
JIHOSTROJ | - | - | - | 43.00 | 50.00 | 261 250 | graf |
ENERGOVOD | - | - | - | 43.00 | 48.00 | 20 463 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 73.00 | 26 319 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 42.00 | 48.00 | 198 074 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 42.00 | 65.00 | 236 008 | graf |
METAL ZNOJMO | - | - | - | 42.00 | 63.00 | 20 094 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 39 229 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 11 844 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 45.00 | 0 | graf |
MŠLZ | - | - | - | 41.00 | 55.00 | 436 201 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 41.00 | 52.00 | 1 191 690 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 15 435 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 20 500 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 41.00 | 93.00 | 186 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 40.00 | 63.00 | 127 278 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 337 694 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 42.00 | 13 344 | graf |
ADAMOVSKÉ STROJ. | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 36 532 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 17 550 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 20 480 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RYBENA RUMBURK | - | - | - | 40.00 | 49.00 | 15 281 | graf |
SILNICE CHEB | - | - | - | 40.00 | 44.00 | 40 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 39.00 | 41.00 | 1 173 | graf |
JILANA | - | - | - | 39.00 | 50.00 | 30 278 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 43.00 | 55 968 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 39.00 | 40.00 | 48 083 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 5 861 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 38.00 | 56.00 | 53 869 | graf |
NEMOHOLD | - | - | - | 38.00 | 53.00 | 38 | graf |
ORGREZ | - | - | - | 37.00 | 43.00 | 7 341 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 37.00 | 65.00 | 2 482 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 407 | graf |
STS OLOMOUC | - | - | - | 37.00 | 43.00 | 14 797 | graf |
DOWO | - | - | - | 37.00 | 46.00 | 13 011 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 37.00 | 41.00 | 39 469 | graf |
JANKA | - | - | - | 37.00 | 50.00 | 254 385 | graf |
HOME | - | - | - | 37.00 | 39.00 | 27 789 | graf |
EKOINGSTAV BRNO | - | - | - | 36.00 | 41.00 | 25 853 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 36.00 | 53.00 | 50 614 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 36 | graf |
SILVACO | - | - | - | 36.00 | 36.00 | 5 260 | graf |
PRIMA KARVINÁ | - | - | - | 36.00 | 41.00 | 4 061 | graf |
AGRO-TEX | - | - | - | 35.00 | 37.00 | 62 295 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 35.00 | 40.00 | 86 442 | graf |
ZZN JIHLAVA | - | - | - | 35.00 | 85.00 | 4 637 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 6 170 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 43.00 | 8 708 | graf |
CONSUS IF | - | - | - | 35.00 | 44.00 | 173 449 | graf |
PROREGIO | - | - | - | 35.00 | 46.00 | 11 831 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
PSG | - | - | - | 34.00 | 50.00 | 97 989 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 33.00 | 58.00 | 76 994 | graf |
METRA BLANSKO | - | - | - | 33.00 | 40.00 | 594 984 | graf |
SELEKTA | - | - | - | 33.00 | 55.00 | 20 955 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 33.00 | 54.00 | 4 395 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 55.00 | 178 935 | graf |
FORESTA | - | - | - | 33.00 | 63.00 | 79 138 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 33.00 | 40.00 | 3 596 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 33.00 | 36.00 | 542 522 | graf |
FOSFA | - | - | - | 32.00 | 39.00 | 23 162 | graf |
INOV.CENTR.VÚK | - | - | - | 32.00 | 39.00 | 13 850 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 17 532 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 31.00 | 35.00 | 31 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 31.00 | 64.00 | 116 522 | graf |
KOVO CHEB | - | - | - | 31.00 | 35.00 | 34 866 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 31.00 | 72.00 | 2 191 | graf |
AGROWEST | - | - | - | 31.00 | 35.00 | 14 782 | graf |
ZENZA ZNOJMO | - | - | - | 31.00 | 41.00 | 28 693 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 6 990 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 33.00 | 30 | graf |
ČMD | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
BOTAS | - | - | - | 30.00 | 30.00 | 0 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 35.00 | 300 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 33.00 | 16 634 | graf |
TATRA | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 36.00 | 54 718 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 29.00 | 43.00 | 29 924 | graf |
PEKÁRNA LIBEREC | - | - | - | 29.00 | 57.00 | 7 064 | graf |
BENAR | - | - | - | 29.00 | 42.00 | 345 603 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
STROJEXPORT PRAHA | - | - | - | 28.00 | 31.00 | 2 019 | graf |
STS ŠUMPERK | - | - | - | 28.00 | 122.00 | 0 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 27.00 | 30.00 | 18 108 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 27.00 | 31.00 | 78 391 | graf |
MASSAG | - | - | - | 27.00 | 30.00 | 28 644 | graf |
AGROGALAS FRÝDLANT | - | - | - | 27.00 | 30.00 | 19 205 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 27.00 | 28.00 | 22 488 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 29.00 | 24 032 | graf |
MORAV.SPOL.PRO KI | - | - | - | 27.00 | 34.00 | 34 516 | graf |
VELKOOBCH.IVANČICE | - | - | - | 27.00 | 30.00 | 15 433 | graf |
TRANZA | - | - | - | 26.00 | 34.00 | 33 660 | graf |
BÁŇ.STAVBY MOST | - | - | - | 26.00 | 31.00 | 173 100 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 29.00 | 2 132 | graf |
POLOVODIČE PRAHA | - | - | - | 26.00 | 41.00 | 141 244 | graf |
TEPNA | - | - | - | 26.00 | 27.00 | 53 404 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 32.00 | 6 940 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 25.00 | 31.00 | 38 622 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 25.00 | 40.00 | 25 | graf |
ČESKÉ LODĚNICE | - | - | - | 25.00 | 36.00 | 7 066 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 29.00 | 25 | graf |
KORINT LIBEREC | - | - | - | 25.00 | 40.00 | 11 063 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 25.00 | 55.00 | 97 524 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 28.00 | 10 316 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 40.00 | 120 749 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 27.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
POLYGRAFIA | - | - | - | 24.00 | 35.00 | 13 002 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 24.00 | 20 232 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 23.00 | 25.00 | 22 | graf |
PEREX | - | - | - | 23.00 | 30.00 | 1 725 | graf |
OSTROJ | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 23.00 | 35.00 | 28 956 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 4 743 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 23.00 | 25.00 | 23 | graf |
ARKUS | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 23.00 | 28.00 | 25 598 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 25.00 | 125 074 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 23.00 | 51 668 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 25.00 | 509 705 | graf |
ARCELORMITTAL | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 24.00 | 1 903 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 2 373 | graf |
SČ INVESTORSKÁ | - | - | - | 21.00 | 23.00 | 65 976 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 21.00 | 23.00 | 21 | graf |
MOR.POTRAVIN.ST. | - | - | - | 21.00 | 23.00 | 2 142 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 24.00 | 13 698 | graf |
FORTE | - | - | - | 21.00 | 21.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 23.00 | 12 847 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 23 247 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 20.00 | 21.00 | 200 | graf |
TUSCULUM | - | - | - | 20.00 | 31.00 | 92 672 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 27.00 | 29 118 | graf |
PIVOV.PARDUBICE | - | - | - | 20.00 | 23.00 | 153 022 | graf |
PETRA STRÁNÍ | - | - | - | 20.00 | 22.00 | 2 653 | graf |
STAVUS PŘÍBRAM | - | - | - | 20.00 | 23.00 | 20 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 20.00 | 24.00 | 1 556 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 47 225 | 20.00 | 26.00 | 1 666 250 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 17 734 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 20 | graf |
IMEX | - | - | - | 19.00 | 21.00 | 740 | graf |
KOVÁRSKO | - | - | - | 19.00 | 24.00 | 23 760 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 49 409 | graf |
STS PRACHATICE | - | - | - | 19.00 | 24.00 | 4 816 | graf |
PRAGOLAKTOS | - | - | - | 19.00 | 23.00 | 7 880 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 19.00 | 0 | graf |
VENNUS | - | - | - | 19.00 | 19.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
STAVCENT | - | - | - | 18.00 | 20.00 | 18 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
SLEZSKÝ KÁMEN | - | - | - | 18.00 | 33.00 | 37 466 | graf |
KOVO PRAHA | - | - | - | 18.00 | 22.00 | 2 218 | graf |
CHEPOS BRNO | - | - | - | 18.00 | 20.00 | 15 701 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 19.00 | 27 072 | graf |
AUTOMOT | - | - | - | 18.00 | 25.00 | 16 190 | graf |
DOMINO TŘEBÍČ | - | - | - | 17.00 | 19.00 | 5 397 | graf |
LITES | - | - | - | 17.00 | 21.00 | 25 911 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 316 239 | graf |
TEREOS TTD | - | - | - | 17.00 | 23.00 | 140 173 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 22.00 | 2 218 | 17.00 | 24.00 | 115 604 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 17 | graf |
TECHNOLEN | - | - | - | 16.00 | 22.00 | 1 305 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 16.00 | 22.00 | 0 | graf |
KOVOTERM | - | - | - | 16.00 | 20.00 | 20 692 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 18.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 16.00 | 18.00 | 16 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 458 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
TONAK | 25.00 | 34.00 | 0 | 15.00 | 18.00 | 80 449 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 6 659 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 19.00 | 28 050 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 18.00 | 284 367 | graf |
INTERGEO | - | - | - | 15.00 | 30.00 | 15 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 15 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 15.00 | 23.00 | 2 494 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 15.00 | 17.00 | 5 078 | graf |
PRIMONA | - | - | - | 14.00 | 17.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 21.00 | 6 816 | graf |
EKOPROJEKT PRAHA | - | - | - | 14.00 | 32.00 | 6 123 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 15.00 | 2 667 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 27.00 | 1 204 | graf |
COLORLAK | - | - | - | 13.00 | 15.00 | 6 298 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 16.00 | 8 743 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 17.00 | 29 819 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 14.00 | 626 032 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 12.00 | 16.00 | 6 829 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 1 248 | graf |
OSEVA | - | - | - | 12.00 | 16.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 11.00 | 12.00 | 2 499 | graf |
STROJPLAST | - | - | - | 11.00 | 33.00 | 3 255 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 11.00 | 13.00 | 5 972 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 11.00 | 13.00 | 35 690 | graf |
VELAMOS SOBOTÍN | - | - | - | 11.00 | 17.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 888 | graf |
EUTECH ŠTERBERK | - | - | - | 11.00 | 12.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 12.00 | 19 061 | graf |
EKOINVEST IF | - | - | - | 10.00 | 26.00 | 0 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 10.00 | 11.00 | 22 903 | graf |
AVIA | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
STROJIMPORT | - | - | - | 10.00 | 10.00 | 870 | graf |
PREFA PARDUBICE | - | - | - | 10.00 | 31.00 | 600 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 10.00 | 11 876 | graf |
FRIGERA | - | - | - | 9.00 | 13.00 | 3 683 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 18.00 | 265 727 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 9.00 | 27.00 | 52 | graf |
MAGNET | - | - | - | 9.00 | 10.00 | 1 955 | graf |
MASOSPOL PÍSNICE | - | - | - | 9.00 | 14.00 | 810 | graf |
HUTNÍ MONTÁŽE | - | - | - | 9.00 | 17.00 | 155 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 16.00 | 71 308 | graf |
KAVOZ | - | - | - | 8.00 | 9.00 | 0 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 8.00 | 292 | graf |
SPALOVNA VYSOČANY | - | - | - | 8.00 | 11.00 | 1 172 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZN PRAHA | - | - | - | 8.00 | 14.00 | 4 927 | graf |
VUCHZ | - | - | - | 8.00 | 11.00 | 3 560 | graf |
KAPPEL | - | - | - | 8.00 | 10.00 | 10 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 7.00 | 20.00 | 219 631 | graf |
SEBA | - | - | - | 7.00 | 8.00 | 81 270 | graf |
SG - INDUSTRY | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
ELITE | - | - | - | 7.00 | 8.00 | 101 054 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 600 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 6.00 | 9.00 | 2 511 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 256 | graf |
ZVU | - | - | - | 6.00 | 6.00 | 359 | graf |
TONASO | - | - | - | 6.00 | 8.00 | 223 019 | graf |
VÍTKOVICE | - | - | - | 6.00 | 7.00 | 323 651 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 197 986 | graf |
ALIACHEM | 5.00 | 6.00 | 5 833 | 5.00 | 6.00 | 186 991 | graf |
THRALL VAGONKA ST. | - | - | - | 5.00 | 8.00 | 59 262 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
SLUVIS PRAHA | - | - | - | 5.00 | 8.00 | 10 434 | graf |
SOLO | - | - | - | 5.00 | 7.00 | 994 | graf |
ROMO FULNEK | - | - | - | 5.00 | 10.00 | 5 000 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 6.00 | 0 | graf |
TANEX | - | - | - | 4.00 | 6.00 | 160 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 2 374 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 4.00 | 5.00 | 2 200 | graf |
TEXTILANA | - | - | - | 4.00 | 7.00 | 7 676 | graf |
ZETOR | - | - | - | 4.00 | 5.00 | 101 829 | graf |
STAVBY BRNO | - | - | - | 4.00 | 5.00 | 175 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 3.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 425 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 6.00 | 298 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 59 250 | graf |
INPRO PRAHA | - | - | - | 1.00 | 1.00 | 3 016 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 23 951 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 444 800 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 0.00 | 1.00 | 4 809 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 268 500 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 35 250 000 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 133 187 347 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 442 898 100 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 171 838 750 | - | - | - | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 4 761 956 605 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 2 267 954 765 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 9.00 | 10.00 | 52 018 | - | - | - | graf |
ČNIOPF | 30.00 | 41.00 | 0 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?