Burza Praha souhrny dle akcií za měsíc 200112
Burza Praha souhrny dle akcií za měsíc 200112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 648 372 725 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 384 755 389 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 632 490 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 394 108 282 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 202 384 972 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 32 615 583 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 329 167 303 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 620 810 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 111 609 507 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 213 921 925 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 230 790 667 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 172 355 817 | 10 000.00 | 12 000.00 | 5 130 904 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 296 760 959 | 10 815.00 | 11 864.00 | 10 940 000 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 43 606 336 | 9 380.00 | 11 850.00 | 1 070 941 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 715 489 613 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 898 967 308 | 10 640.00 | 10 675.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 896 716 538 | 10 600.00 | 10 635.00 | 21 200 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 135 881 690 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 472 809 625 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 730 411 500 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 177 632 792 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 1 098 138 550 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 5 937 313 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 1 747 314 199 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 36 800 000 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 41 546 800 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 848 828 949 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 238 505 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 031 666 680 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 267 241 075 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 361 722 380 | 10 000.00 | 10 000.00 | 2 986 550 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 460 824 838 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 824 622 870 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 139 740 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 26 763 008 799 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 287 131 692 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 966 376 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 907 411 398 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 057 905 165 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 735 060 123 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 241 467 972 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 324 864 460 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 051 741 771 | 10 000.00 | 10 000.00 | 25 950 048 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 16 622 038 599 | 10 000.00 | 10 000.00 | 11 850 210 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 248 283 396 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 49 329 502 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 88 502 340 | 9 990.00 | 9 990.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 448 670 | 7 750.00 | 9 300.00 | 0 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 45 569 441 | 8 472.00 | 8 472.00 | 33 888 | graf |
PHILIP MORRIS ČR A | 7 295.00 | 8 283.00 | 318 130 542 | 7 229.00 | 8 053.00 | 5 753 486 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 5 526.00 | 6 350.00 | 2 066 894 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
RAPID | - | - | - | 3 950.00 | 4 400.00 | 24 000 | graf |
INSPEKTA | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
ČESKÁ POJIŠŤOVNA | 2 975.00 | 3 510.00 | 5 784 509 | 3 099.00 | 3 950.00 | 4 889 062 | graf |
MUZO | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
STČ PLYNÁRENSKÁ | 2 200.00 | 2 800.00 | 7 880 | 2 480.00 | 3 641.00 | 335 365 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
HP | - | - | - | 3 000.00 | 3 241.00 | 351 734 | graf |
VÚKV | - | - | - | 2 380.00 | 2 770.00 | 11 980 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 820.00 | 56 400 | 1 965.00 | 2 500.00 | 2 271 571 | graf |
JM ENERGETIKA | 1 767.00 | 2 445.00 | 37 313 | 1 800.00 | 2 335.00 | 2 342 133 | graf |
YTONG | - | - | - | 1 850.00 | 2 305.00 | 651 380 | graf |
METALIMEX | 1 711.00 | 2 095.00 | 1 711 | 1 830.00 | 2 148.00 | 448 863 | graf |
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 1 643.00 | 1 906.00 | 284 028 | 1 538.00 | 1 935.00 | 2 547 111 | graf |
ZČ ENERGETIKA | 1 264.00 | 2 000.00 | 13 495 | 1 200.00 | 1 817.00 | 485 063 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 527.00 | 1 800.00 | 3 640 091 | graf |
SČ PLYNÁRENSKÁ | 2 018.00 | 2 352.00 | 2 352 | 1 450.00 | 1 795.00 | 171 158 | graf |
VČ PLYNÁRENSKÁ | 1 696.00 | 2 188.00 | 0 | 1 450.00 | 1 773.00 | 361 820 | graf |
VAN LEER OBALY | - | - | - | 1 300.00 | 1 701.00 | 263 346 | graf |
RMS MEZZANINE | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
PRAŽSKÁ ENERGETIKA | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 500.00 | 1 650.00 | 362 473 | graf |
Holcim (Česko) | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
KABLO ELEKTRO | 1 198.00 | 1 261.00 | 3 594 | 1 232.00 | 1 621.00 | 1 033 918 | graf |
PIVOVAR RADEGAST | 1 400.00 | 1 440.00 | 7 000 | 1 270.00 | 1 602.00 | 1 112 165 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 405.00 | 1 562.00 | 210 449 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 307.00 | 1 550.00 | 2 496 628 | graf |
ČECHOFRACHT | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
KDYNIUM | - | - | - | 1 300.00 | 1 476.00 | 557 344 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
JČ ENERGETIKA | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
IF BOHATSTVÍ | 1 250.00 | 1 365.00 | 2 434 374 | 1 209.00 | 1 335.00 | 9 237 270 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 327.00 | 228 418 | graf |
SM ENERGETIKA | 1 250.00 | 1 273.00 | 15 000 | 1 175.00 | 1 323.00 | 1 600 108 | graf |
VČ ENERGETIKA | 911.00 | 1 236.00 | 22 639 | 1 133.00 | 1 321.00 | 1 400 197 | graf |
SČ ENERGETIKA | 1 049.00 | 1 425.00 | 11 541 | 1 020.00 | 1 320.00 | 1 133 223 | graf |
MORAVIA CANS | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
STČ ENERGETICKÁ | 969.00 | 1 253.00 | 46 248 | 1 002.00 | 1 300.00 | 973 967 | graf |
MANHATTAN IF | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
MORAVSKOSLEZ. UPF | 1 168.00 | 1 239.00 | 1 798 713 | 1 080.00 | 1 200.00 | 2 144 948 | graf |
PRAŽSKÁ TEPLÁREN. | 873.00 | 1 051.00 | 13 769 | 937.00 | 1 200.00 | 1 825 027 | graf |
JAN BECHER | - | 0.00 | - | 1 200.00 | 1 200.00 | 0 | graf |
ČESKÝ UPF | 1 142.00 | 1 250.00 | 2 532 510 | 1 096.00 | 1 175.00 | 7 342 487 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 999.00 | 1 110.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
ŠTI HOLDING | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 089.00 | 0 | graf |
IF OBCHODU | 1 010.00 | 1 100.00 | 644 304 | 997.00 | 1 075.00 | 4 021 973 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
IVAX - CR | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
DENTAL | - | - | - | 410.00 | 1 046.00 | 43 927 | graf |
KOMERČNÍ BANKA | 965.00 | 1 042.00 | 1 199 090 998 | 951.00 | 1 032.00 | 13 952 962 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 050.00 | 3 843 150 | 924.00 | 1 029.00 | 20 301 389 | graf |
COLORBETON | - | - | - | 962.00 | 1 026.00 | 82 362 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 161 999 444 | 990.00 | 1 005.00 | 29 700 | graf |
TEPLÁRNY BRNO | 682.00 | 718.00 | 3 410 | 910.00 | 1 005.00 | 1 488 909 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 999.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 938.00 | 1 000.00 | 1 000 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TRANSAKTA | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 990.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 732.00 | 951.00 | 133 852 | graf |
POŠT.TISK.CENIN | - | - | - | 816.00 | 951.00 | 101 528 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
VHOS | - | - | - | 704.00 | 931.00 | 36 140 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 678.00 | 917.00 | 602 739 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
P.I.F. | 885.00 | 945.00 | 11 468 185 | 846.00 | 896.00 | 32 773 343 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
SPOJPROJEKT PRAHA | - | - | - | 600.00 | 881.00 | 120 410 | graf |
HYPOTEČNÍ BANKA | - | - | - | 450.00 | 869.00 | 65 172 | graf |
CUKROVAR VRBÁTKY | - | - | - | 511.00 | 801.00 | 217 606 | graf |
GEODEZIE BRNO | - | - | - | 571.00 | 800.00 | 150 043 | graf |
VINNÉ SKL.VALTICE | - | - | - | 558.00 | 786.00 | 317 325 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 779.00 | 144 451 | graf |
SUBTERRA | - | - | - | 425.00 | 760.00 | 745 787 | graf |
ČKD PRAHA DIZ | - | - | - | 488.00 | 751.00 | 634 474 | graf |
EUROVIA CS | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
AQUASERV | - | - | - | 460.00 | 743.00 | 139 857 | graf |
PANKRÁC | - | - | - | 396.00 | 740.00 | 926 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 545.00 | 739.00 | 82 821 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 600.00 | 736.00 | 185 959 550 | graf |
TEPLÁRNA Č.BUDĚJ. | 720.00 | 795.00 | 102 598 | 615.00 | 720.00 | 208 783 | graf |
VOD.A KAN.K.VARY | - | - | - | 482.00 | 706.00 | 44 280 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 585.00 | 700.00 | 174 050 | graf |
OBCHODNÍ SLADOVNY | 397.00 | 450.00 | 9 430 | 389.00 | 690.00 | 104 576 160 | graf |
JUTA | 544.00 | 544.00 | 0 | 523.00 | 685.00 | 1 274 912 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 513.00 | 680.00 | 413 913 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 417.00 | 679.00 | 190 044 | graf |
LIGNA PRAHA | - | - | - | 600.00 | 671.00 | 124 704 | graf |
KOVOSVIT | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
1.IF ŽIVNOBANKA | 619.00 | 680.00 | 388 715 456 | 594.00 | 659.00 | 11 057 537 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 551.00 | 655.00 | 825 644 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 585.00 | 650.00 | 0 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 358.00 | 640.00 | 126 820 | graf |
BIOPHARM VÚBVL | - | - | - | 507.00 | 639.00 | 99 521 | graf |
CEMBRIT MORAVIA | - | - | - | 489.00 | 632.00 | 325 164 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 140.00 | 612.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 437.00 | 603.00 | 10 467 | graf |
ALMET | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 379.00 | 587.00 | 100 974 | graf |
BIOCEL | 463.00 | 510.00 | 7 575 | 522.00 | 576.00 | 4 702 101 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
OHL ŽS | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 421.00 | 551.00 | 206 971 | graf |
FINOP HOLDING | 426.00 | 520.00 | 17 973 | 450.00 | 550.00 | 2 590 652 | graf |
GEOTEST BRNO | - | - | - | 406.00 | 550.00 | 144 957 | graf |
PRAZSKE SLUZBY | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
MORAV. PLYNOSTAV | - | - | - | 450.00 | 540.00 | 9 216 | graf |
GRAFIATISK | - | - | - | 460.00 | 530.00 | 460 | graf |
AREÁL ŘEPY | - | - | - | 325.00 | 530.00 | 1 666 644 | graf |
VODÁRENSKÁ | - | - | - | 463.00 | 530.00 | 148 836 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 420.00 | 526.00 | 616 932 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 415.00 | 514.00 | 584 646 | graf |
INOVA | - | - | - | 332.00 | 512.00 | 960 707 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
NOWACO MRAZÍRNY | - | - | - | 417.00 | 500.00 | 680 720 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 480.00 | 6 800 | 383.00 | 500.00 | 320 811 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 393.00 | 499.00 | 80 510 | graf |
JÁCHYMOV PM | 386.00 | 425.00 | 6 020 | 438.00 | 487.00 | 1 180 630 | graf |
SILNICE NEPOMUK | - | - | - | 352.00 | 485.00 | 92 891 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 266.00 | 481.00 | 222 032 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 473.00 | 369 185 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 332.00 | 470.00 | 107 852 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 467.00 | 425 354 | graf |
PSVS | - | - | - | 350.00 | 467.00 | 97 745 | graf |
NKT CABLES | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
LINEA NIVNICE | - | - | - | 400.00 | 462.00 | 205 652 | graf |
PPF INVEST.HOLDING | 403.00 | 465.00 | 216 246 | 383.00 | 462.00 | 9 796 726 | graf |
HOTEL FORUM PRAHA | - | - | - | 369.00 | 460.00 | 2 030 646 | graf |
ŽPSV UH. OSTROH | - | - | - | 315.00 | 460.00 | 740 985 | graf |
TEPLÁRNA STRAKON. | - | - | - | 380.00 | 451.00 | 272 616 | graf |
PLIVA - LACHEMA | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
ZÁPADOKÁMEN | - | - | - | 310.00 | 450.00 | 100 391 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 450.00 | 472 720 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 366.00 | 445.00 | 417 786 | graf |
BELAGRA | - | - | - | 160.00 | 441.00 | 244 329 | graf |
VÍNO MIKULOV | - | - | - | 400.00 | 441.00 | 270 628 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 365.00 | 440.00 | 337 032 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 323.00 | 431.00 | 418 598 | graf |
ZNOVÍN ZNOJMO | - | - | - | 290.00 | 430.00 | 758 224 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 2 766 264 | 411.00 | 430.00 | 5 377 824 | graf |
NATURAMYL | - | - | - | 159.00 | 420.00 | 454 514 | graf |
ENERGOAQUA | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
SM VOD.A KAN. OVA | - | - | - | 416.00 | 416.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 349.00 | 412.00 | 523 481 911 | 369.00 | 412.00 | 7 770 945 | graf |
LÁZNĚ LIBVERDA | - | - | - | 370.00 | 410.00 | 145 252 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
OTMA SLOV. FRUTA | - | - | - | 360.00 | 405.00 | 42 469 | graf |
PANKRÁC | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 120 281 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 89.00 | 400.00 | 92 | graf |
ICOM TRANSPORT | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
PARKHOTEL GOLF ML | - | - | - | 291.00 | 395.00 | 26 293 | graf |
OSTROV.TEPLÁREN | - | - | - | 355.00 | 395.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 376.00 | 4 011 655 | 370.00 | 391.00 | 2 285 134 | graf |
SELGEN | - | - | - | 257.00 | 389.00 | 222 292 | graf |
TEPLÁRNA ÚSTÍ N.L. | 261.00 | 320.00 | 8 000 | 256.00 | 387.00 | 778 201 | graf |
BETA OLOMOUC | - | - | - | 239.00 | 382.00 | 489 022 | graf |
SETUZA | 259.00 | 314.00 | 6 454 | 237.00 | 380.00 | 628 830 | graf |
ZEM.STAV.CHEB | - | - | - | 340.00 | 380.00 | 0 | graf |
PÖYRY ENVIRONMENT | - | - | - | 221.00 | 373.00 | 4 496 | graf |
I.EPIC HOLDING | - | - | - | 280.00 | 372.00 | 1 223 720 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 228.00 | 365.00 | 165 072 | graf |
O2 C.R. | 312.00 | 365.00 | 1 775 922 369 | 310.00 | 363.00 | 22 988 003 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 210.00 | 359.00 | 19 641 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
SIDIA | - | - | - | 350.00 | 350.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 350.00 | 464 283 | graf |
INTERHOTEL OLYMPIK | - | - | - | 285.00 | 350.00 | 789 099 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 208.00 | 345.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
K-T-V INVEST | 281.00 | 300.00 | 10 286 | 251.00 | 344.00 | 157 819 | graf |
VOD.A KAN.PŘEROV | - | - | - | 253.00 | 336.00 | 702 962 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 207.00 | 333.00 | 120 172 | graf |
HANSON ČR | - | - | - | 225.00 | 333.00 | 64 500 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 252.00 | 330.00 | 115 306 | graf |
JIZERSKÉ SKLO | - | - | - | 291.00 | 330.00 | 15 061 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
DERMACOL | - | - | - | 199.00 | 327.00 | 34 910 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 220.00 | 320.00 | 345 907 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 320.00 | 70 025 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 211.00 | 319.00 | 139 069 | graf |
PORCEL.MANUFAKTURA | - | - | - | 221.00 | 319.00 | 36 951 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 200.00 | 311.00 | 100 353 | graf |
HOTEL PANORAMA | - | - | - | 276.00 | 311.00 | 344 591 | graf |
LÁZNĚ TEPLICE V Č. | 221.00 | 300.00 | 3 525 | 210.00 | 310.00 | 423 665 | graf |
SEVEROČESKÉ DOLY | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
ORPA | - | - | - | 213.00 | 307.00 | 166 166 | graf |
VOD.A KAN.PROST. | - | - | - | 119.00 | 304.00 | 250 724 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 230.00 | 302.00 | 39 292 | graf |
PRAGOIMEX | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 243.00 | 300.00 | 49 711 | graf |
ČESKÁ SPOŘITELNA | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
SILNICE KLATOVY | - | - | - | 227.00 | 295.00 | 479 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 131.00 | 294.00 | 67 174 | graf |
SMP CONSTRUCTION | - | - | - | 226.00 | 291.00 | 599 149 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 203.00 | 287.00 | 97 960 | graf |
SILON | - | - | - | 211.00 | 285.00 | 850 067 | graf |
VINIUM | - | - | - | 165.00 | 283.00 | 322 207 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 161.00 | 280.00 | 181 802 | graf |
MEVA | - | - | - | 240.00 | 280.00 | 243 555 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 226.00 | 279.00 | 99 471 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 278.00 | 2 163 177 | graf |
ZZN RAKOVNÍK | - | - | - | 223.00 | 278.00 | 193 814 | graf |
ZZN PELHŘIMOV | - | - | - | 162.00 | 277.00 | 153 222 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 213.00 | 276.00 | 138 483 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 195.00 | 275.00 | 42 602 | graf |
VOD.A KAN.VSETÍN | - | - | - | 222.00 | 275.00 | 232 236 | graf |
JLV | - | - | - | 220.00 | 272.00 | 62 397 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 224.00 | 270.00 | 224 | graf |
VOD.A KAN.ZLÍN | - | - | - | 175.00 | 270.00 | 133 530 | graf |
TONA | - | - | - | 154.00 | 266.00 | 80 552 | graf |
GRANITOL | - | - | - | 109.00 | 266.00 | 5 957 | graf |
BRISK TÁBOR | - | - | - | 177.00 | 263.00 | 129 013 | graf |
ČSAD JABLONEC N.N. | - | - | - | 190.00 | 262.00 | 387 798 | graf |
ODKOLEK | - | - | - | 228.00 | 260.00 | 215 920 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
STAVOSTROJ | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
MADETA | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 190.00 | 245.00 | 800 539 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 25 320 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 129.00 | 239.00 | 85 914 | graf |
PARAMO | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
OMNIPOL | - | - | - | 183.00 | 232.00 | 541 507 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 232.00 | 42 563 | graf |
ZZN POMORAVÍ | - | - | - | 130.00 | 231.00 | 137 674 | graf |
FTL PROSTĚJOV | - | - | - | 180.00 | 229.00 | 30 017 | graf |
GUMOTEX | - | - | - | 164.00 | 225.00 | 330 086 | graf |
SOKOLOVSKÁ UHELNÁ | 183.00 | 224.00 | 106 635 | 184.00 | 225.00 | 3 979 266 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 176.00 | 224.00 | 32 149 | graf |
BONECO | - | - | - | 178.00 | 224.00 | 47 399 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 166.00 | 223.00 | 529 937 | graf |
OTAVA-PATRIA | - | - | - | 147.00 | 223.00 | 118 088 | graf |
MEDICAMENTA | - | - | - | 190.00 | 221.00 | 158 299 | graf |
RAŠELINA | - | - | - | 148.00 | 221.00 | 384 978 | graf |
TEZAS | - | - | - | 165.00 | 220.00 | 89 570 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 200.00 | 215.00 | 2 308 | graf |
ZZN ŠUMPERK | - | - | - | 149.00 | 213.00 | 298 752 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 24 324 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 210.00 | 204 022 | graf |
BRISTOL | - | - | - | 153.00 | 210.00 | 792 803 | graf |
ZZN SVITAVY | - | - | - | 107.00 | 210.00 | 273 813 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 114.00 | 207.00 | 73 303 | graf |
ZZN PARDUBICE | - | - | - | 155.00 | 205.00 | 188 072 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ÚJI | - | - | - | 109.00 | 203.00 | 812 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 149.00 | 202.00 | 129 526 | graf |
MSA | - | - | - | 180.00 | 202.00 | 1 771 598 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 188.00 | 201.00 | 57 986 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 176.00 | 201.00 | 288 995 | graf |
ÚVMV CONSULTING | - | - | - | 164.00 | 200.00 | 34 647 | graf |
RUVE | - | - | - | 163.00 | 200.00 | 35 390 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
PREFA PRAHA | - | - | - | 130.00 | 200.00 | 57 791 | graf |
INFUSIA | - | - | - | 157.00 | 200.00 | 84 088 | graf |
LESNÍ SPOL.PLASY | - | - | - | 163.00 | 200.00 | 23 417 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 159.00 | 197.00 | 75 505 | graf |
ZZN JIHLAVA | - | - | - | 196.00 | 196.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 160.00 | 194.00 | 190 813 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 140.00 | 193.00 | 242 708 | graf |
HOTEL ČERNIGOV | - | - | - | 137.00 | 192.00 | 60 549 | graf |
II.EPIC HOLDING | - | - | - | 155.00 | 191.00 | 1 044 020 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 140.00 | 190.00 | 5 590 | graf |
MJM LITOVEL | - | - | - | 150.00 | 190.00 | 19 906 | graf |
SFINX | - | - | - | 92.00 | 190.00 | 195 692 | graf |
PUDIS | - | - | - | 170.00 | 187.00 | 561 | graf |
CEMOS | - | - | - | 94.00 | 187.00 | 67 200 | graf |
SLEZAN FRÝDEK-MÍS. | 191.00 | 191.00 | 0 | 156.00 | 186.00 | 2 333 437 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 134.00 | 185.00 | 245 286 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 140.00 | 183.00 | 297 084 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
MOTORPAL | - | - | - | 92.00 | 181.00 | 291 058 | graf |
CUKROVAR A RAFIN. | - | - | - | 128.00 | 181.00 | 32 227 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 162.00 | 180.00 | 25 707 | graf |
POZES RADONICE | - | - | - | 179.00 | 180.00 | 179 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 180.00 | 1 800 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 132.00 | 179.00 | 347 559 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 179.00 | 923 021 | graf |
STATKY BĚLOTÍN | - | - | - | 50.00 | 177.00 | 758 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 177.00 | 378 624 | graf |
TZP | - | - | - | 113.00 | 175.00 | 217 784 | graf |
ZZN TRUTNOV | - | - | - | 132.00 | 175.00 | 237 173 | graf |
B.G.M. HOLDING | - | - | - | 130.00 | 172.00 | 423 745 | graf |
ALIBONA LITOVEL | - | - | - | 83.00 | 172.00 | 70 774 | graf |
KOH-I-NOOR PRAHA | - | - | - | 142.00 | 170.00 | 209 685 | graf |
CENTEX | 328.00 | 493.00 | 0 | 76.00 | 170.00 | 94 | graf |
ŽĎAS | 120.00 | 158.00 | 26 973 | 149.00 | 170.00 | 899 533 | graf |
B.G.M. CAPITAL | - | - | - | 155.00 | 169.00 | 764 741 | graf |
ZPA PEČKY | - | - | - | 90.00 | 165.00 | 105 078 | graf |
STATKY POTŠTÁT | - | - | - | 149.00 | 165.00 | 5 016 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 149.00 | 165.00 | 492 502 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 121.00 | 165.00 | 151 047 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 61.00 | 164.00 | 33 956 | graf |
VARI | - | - | - | 102.00 | 164.00 | 78 219 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 111.00 | 163.00 | 222 475 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 89.00 | 160.00 | 199 371 | graf |
GALEKO | - | - | - | 65.00 | 160.00 | 10 792 | graf |
BMT | - | - | - | 82.00 | 160.00 | 75 146 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 142.00 | 158.00 | 1 244 | graf |
CONCORDIA INV.IF | - | - | - | 118.00 | 157.00 | 340 725 | graf |
MOTOKOV INTER. | - | - | - | 102.00 | 154.00 | 19 444 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 101.00 | 154.00 | 511 813 | graf |
STAVOMONTÁŽE KV | - | - | - | 122.00 | 150.00 | 22 998 | graf |
PIVOVAR V.POPOVICE | - | - | - | 108.00 | 150.00 | 95 438 | graf |
PREFA GRYGOV | - | - | - | 135.00 | 150.00 | 47 288 | graf |
ABATIS | - | - | - | 65.00 | 150.00 | 27 157 | graf |
ČKD HRONOV | - | - | - | 100.00 | 150.00 | 57 574 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
VOD.A KAN.BEROUN | - | - | - | 130.00 | 150.00 | 93 673 | graf |
PLOMA | - | - | - | 120.00 | 150.00 | 208 676 | graf |
LESNÍ SP.OPOČNO | - | - | - | 126.00 | 149.00 | 18 050 | graf |
CRISTAL PALACE | - | - | - | 119.00 | 147.00 | 30 268 | graf |
KOVOPLAST CHLUMEC | - | - | - | 92.00 | 146.00 | 111 349 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 100.00 | 145.00 | 19 120 | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 140.00 | 70 355 | 115.00 | 145.00 | 3 494 776 | graf |
OL - INVEST | - | - | - | 111.00 | 145.00 | 280 664 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 100.00 | 144.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 144.00 | 204 026 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 71.00 | 144.00 | 761 656 | graf |
PCB BENEŠOV | - | - | - | 90.00 | 143.00 | 141 842 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 97.00 | 142.00 | 27 260 | graf |
VUES BRNO | - | - | - | 101.00 | 141.00 | 502 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 108.00 | 140.00 | 383 061 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 140.00 | 304 392 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 115.00 | 138.00 | 18 273 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 122.00 | 137.00 | 28 030 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 100.00 | 135.00 | 62 227 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 93.00 | 135.00 | 355 082 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 135.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 134.00 | 134.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 76.00 | 134.00 | 450 915 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 134.00 | 6 402 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 95.00 | 134.00 | 15 423 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 96.00 | 133.00 | 26 578 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 80.00 | 133.00 | 158 226 | graf |
PLYNOSTAV PARDUB. | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 131.00 | 106 749 | graf |
LE CYGNE SPORT.GR. | - | - | - | 106.00 | 130.00 | 18 069 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 100.00 | 130.00 | 100 | graf |
DOPLA PAP | - | - | - | 101.00 | 129.00 | 21 712 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 90.00 | 129.00 | 187 625 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 105.00 | 127.00 | 179 565 | graf |
UNIPLET TŘEBÍČ | - | - | - | 78.00 | 126.00 | 434 072 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 73.00 | 125.00 | 30 735 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 63.00 | 124.00 | 9 358 | graf |
TILIA-LDS | - | - | - | 76.00 | 123.00 | 60 032 | graf |
VOD.A KAN. H.BROD | - | - | - | 81.00 | 122.00 | 2 220 032 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 103.00 | 122.00 | 526 057 | graf |
ZPRACOVNA RYB | - | - | - | 81.00 | 122.00 | 13 054 | graf |
STS ŠUMPERK | - | - | - | 28.00 | 122.00 | 0 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 122.00 | 46 536 | graf |
ČKD KUTNÁ HORA | - | - | - | 95.00 | 122.00 | 358 625 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 92.00 | 121.00 | 50 732 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 121.00 | 2 310 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 121.00 | 153 057 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 97.00 | 120.00 | 200 435 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 120.00 | 7 530 | 94.00 | 120.00 | 3 922 743 | graf |
DESKO | - | - | - | 108.00 | 120.00 | 107 813 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 119.00 | 7 776 408 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 119.00 | 257 254 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 70.00 | 118.00 | 176 996 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 92.00 | 117.00 | 64 305 | graf |
METROSTAV | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
MILETA | - | - | - | 84.00 | 116.00 | 164 909 | graf |
PIVOV.LOUNY | - | - | - | 70.00 | 116.00 | 7 917 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 116.00 | 3 480 | graf |
ČSAD TŘINEC | - | - | - | 88.00 | 116.00 | 1 041 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
STROJINTEX IDP | - | - | - | 90.00 | 115.00 | 134 505 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 92.00 | 114.00 | 451 850 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 65.00 | 114.00 | 71 997 | graf |
ČSAD VYŠKOV | - | - | - | 62.00 | 113.00 | 47 391 | graf |
SYNPO | - | - | - | 73.00 | 112.00 | 29 952 | graf |
LESY MĚLNÍK | - | - | - | 86.00 | 111.00 | 182 916 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 90.00 | 110.00 | 37 839 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 95.00 | 110.00 | 14 013 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 110.00 | 77 888 | graf |
ETA | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
CIMEX KONCERN | - | - | - | 84.00 | 110.00 | 418 587 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 79.00 | 108.00 | 79 | graf |
PROAGRO LIBEREC | - | - | - | 70.00 | 108.00 | 128 593 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 91.00 | 107.00 | 4 294 | graf |
CHEVAK CHEB | - | - | - | 90.00 | 106.00 | 67 984 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 105.00 | 86 048 | graf |
ČEDOK | - | - | - | 74.00 | 104.00 | 63 491 | graf |
BIJO TC | - | - | - | 68.00 | 104.00 | 3 337 | graf |
PRIOR ČR | - | - | - | 82.00 | 102.00 | 24 934 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 60.00 | 102.00 | 12 997 | graf |
ELROZ | - | - | - | 75.00 | 102.00 | 228 163 | graf |
ATAS NÁCHOD | - | - | - | 78.00 | 101.00 | 167 466 | graf |
ŠKODA PRAHA | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
SPOLEK CH.HUT.VÝR. | 79.00 | 96.00 | 46 779 | 89.00 | 101.00 | 6 135 747 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 101.00 | 11 980 | graf |
VÍTKOVSKÉ LESY | - | - | - | 77.00 | 101.00 | 126 631 | graf |
PGH | - | - | - | 100.00 | 101.00 | 202 350 | graf |
VODOH.SP.OLOMOUC | - | - | - | 62.00 | 100.00 | 134 265 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 90 690 | graf |
ŠUMSTAV | - | - | - | 45.00 | 100.00 | 20 305 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 2 900 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
NAVOS | - | - | - | 60.00 | 99.00 | 53 151 | graf |
SČ ARMATURKA | - | - | - | 54.00 | 99.00 | 37 036 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 62.00 | 99.00 | 131 635 | graf |
SANITAS | - | - | - | 44.00 | 99.00 | 518 | graf |
DIMENSION | - | - | - | 61.00 | 99.00 | 8 572 | graf |
EP ROŽNOV | - | - | - | 53.00 | 98.00 | 5 296 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 71.00 | 97.00 | 28 161 | graf |
VULKAN | - | - | - | 83.00 | 97.00 | 60 576 | graf |
VODNÍ ZDROJE | - | - | - | 73.00 | 96.00 | 44 757 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 96.00 | 2 767 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 73.00 | 96.00 | 33 606 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 53.00 | 96.00 | 3 027 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 56.00 | 95.00 | 608 834 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 95.00 | 36 680 | graf |
TERPLAN | - | - | - | 86.00 | 94.00 | 515 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 68.00 | 94.00 | 223 725 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 91.00 | 93.00 | 34 863 | graf |
SPOLANA | 68.00 | 83.00 | 9 277 | 64.00 | 93.00 | 817 508 | graf |
ZPA NOVÁ PAKA | - | - | - | 47.00 | 93.00 | 126 044 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 41.00 | 93.00 | 186 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 75.00 | 92.00 | 242 863 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 91.00 | 18 575 | graf |
AGROKLAS SLAVKOV | - | - | - | 60.00 | 90.00 | 25 289 | graf |
ENERGOMONTÁŽE LIB. | 98.00 | 120.00 | 0 | 48.00 | 90.00 | 10 417 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 74.00 | 90.00 | 32 181 | graf |
UNIGEO | - | - | - | 57.00 | 90.00 | 20 462 | graf |
DYWIDAG PREFA | - | - | - | 61.00 | 89.00 | 16 976 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 75.00 | 87.00 | 26 986 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 70.00 | 86.00 | 19 560 | graf |
POZEM.ST.STAVOSER. | - | - | - | 55.00 | 86.00 | 10 835 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 61.00 | 85.00 | 539 154 | graf |
ZZN JIHLAVA | - | - | - | 35.00 | 85.00 | 4 637 | graf |
ČEZ | 71.00 | 84.00 | 1 629 535 265 | 71.00 | 83.00 | 23 746 166 | graf |
ČSAD KLADNO | - | - | - | 69.00 | 83.00 | 5 874 | graf |
RAAB KARCH.STAVIVA | - | - | - | 68.00 | 83.00 | 157 332 | graf |
PREFA BRNO | - | - | - | 59.00 | 83.00 | 555 168 | graf |
SKALIČAN | - | - | - | 70.00 | 83.00 | 10 060 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 52.00 | 82.00 | 26 760 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 66.00 | 82.00 | 156 928 | graf |
ICOM STAVEBNÍ | - | - | - | 80.00 | 81.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
KAROSERIA | - | - | - | 46.00 | 80.00 | 201 632 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 40 300 | graf |
PIV.A SOD.BRNO | - | - | - | 65.00 | 78.00 | 19 715 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 77.00 | 99 720 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 62.00 | 76.00 | 69 474 | graf |
SVA | - | - | - | 56.00 | 76.00 | 94 297 | graf |
KREDITAL IF | - | - | - | 71.00 | 76.00 | 3 950 618 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 75.00 | 57 455 | graf |
T STRING PARDUBICE | - | - | - | 56.00 | 75.00 | 10 121 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 74.00 | 16 168 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 65.00 | 73.00 | 1 455 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 73.00 | 26 319 | graf |
TOS SVITAVY | - | - | - | 52.00 | 72.00 | 92 531 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 31.00 | 72.00 | 2 191 | graf |
FARMET | - | - | - | 65.00 | 72.00 | 10 997 | graf |
GENOSERVIS | - | - | - | 70.00 | 71.00 | 34 743 | graf |
LESY KRNOV | - | - | - | 54.00 | 71.00 | 46 470 | graf |
VET ASSETS | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 58.00 | 71.00 | 40 410 | graf |
STROJTEX | - | - | - | 45.00 | 71.00 | 11 508 | graf |
TYLEX LETOVICE | - | - | - | 47.00 | 71.00 | 34 306 | graf |
TOMA | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
VITKA BRNĚNEC | - | - | - | 50.00 | 70.00 | 303 852 | graf |
VÍNO BZENEC | - | - | - | 59.00 | 70.00 | 105 817 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 1 470 | graf |
SHD-KOMES | - | - | - | 60.00 | 70.00 | 24 141 | graf |
JIHLAVAN | - | - | - | 55.00 | 70.00 | 229 512 | graf |
DAKO-CZ | - | - | - | 55.00 | 70.00 | 52 846 | graf |
IH MOSKVA ZLÍN | - | - | - | 48.00 | 69.00 | 20 575 | graf |
PROAGRO | - | - | - | 52.00 | 68.00 | 42 566 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 67.00 | 10 994 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 149 443 | graf |
HACAR | - | - | - | 49.00 | 67.00 | 52 018 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 66.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 53.00 | 66.00 | 25 941 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 51.00 | 66.00 | 36 322 | graf |
UNITED ENERGY | - | - | - | 59.00 | 65.00 | 1 644 635 | graf |
OKD | 47.00 | 64.00 | 39 236 | 45.00 | 65.00 | 1 128 694 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 37.00 | 65.00 | 2 482 | graf |
STROJÍRNY BOHDAL. | - | - | - | 58.00 | 65.00 | 24 973 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 42.00 | 65.00 | 236 008 | graf |
HOTEL BAVOR | - | - | - | 54.00 | 64.00 | 145 665 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 31.00 | 64.00 | 116 522 | graf |
METALŠROT TLUMAČOV | - | - | - | 55.00 | 64.00 | 138 244 | graf |
METAL ZNOJMO | - | - | - | 42.00 | 63.00 | 20 094 | graf |
MATE | - | - | - | 45.00 | 63.00 | 28 574 | graf |
ALIACHEM | 59.00 | 59.00 | 25 445 | 53.00 | 63.00 | 360 274 | graf |
FORESTA | - | - | - | 33.00 | 63.00 | 79 138 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 40.00 | 63.00 | 127 278 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
RETEX | - | - | - | 49.00 | 62.00 | 207 565 | graf |
STAROROL.PORCELÁN | - | - | - | 46.00 | 61.00 | 77 937 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 61.00 | 61 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 61.00 | 34 086 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 60.00 | 29 900 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 60.00 | 222 617 | graf |
KONE LIFTS | - | - | - | 46.00 | 59.00 | 5 488 | graf |
JIHOČESKÉ LESY | - | - | - | 49.00 | 58.00 | 88 871 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 52.00 | 58.00 | 41 578 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 33.00 | 58.00 | 76 994 | graf |
ZKUŠEBNICTVÍ | - | - | - | 48.00 | 58.00 | 10 571 | graf |
PEKÁRNA LIBEREC | - | - | - | 29.00 | 57.00 | 7 064 | graf |
MAGNETON | - | - | - | 50.00 | 57.00 | 92 604 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 38.00 | 56.00 | 53 869 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 49.00 | 56.00 | 59 051 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 55.00 | 56.00 | 17 113 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
UNIPETROL | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
SELEKTA | - | - | - | 33.00 | 55.00 | 20 955 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 55.00 | 178 935 | graf |
MŠLZ | - | - | - | 41.00 | 55.00 | 436 201 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 41 280 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 25.00 | 55.00 | 97 524 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 45.00 | 55.00 | 1 985 | graf |
MEGA | - | - | - | 48.00 | 54.00 | 48 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 756 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 33.00 | 54.00 | 4 395 | graf |
NEMOHOLD | - | - | - | 38.00 | 53.00 | 38 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 36.00 | 53.00 | 50 614 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 41.00 | 52.00 | 1 191 690 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 52.00 | 6 875 | graf |
SAKAS | - | - | - | 50.00 | 52.00 | 3 802 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 7 540 | graf |
LIGLASS | - | - | - | 45.00 | 52.00 | 2 239 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 43.00 | 51.00 | 28 000 | graf |
PSG | - | - | - | 34.00 | 50.00 | 97 989 | graf |
PROLES | - | - | - | 45.00 | 50.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 22 411 | graf |
JIHOSTROJ | - | - | - | 43.00 | 50.00 | 261 250 | graf |
JILANA | - | - | - | 39.00 | 50.00 | 30 278 | graf |
JANKA | - | - | - | 37.00 | 50.00 | 254 385 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 12 350 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 45.00 | 50.00 | 23 348 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 49.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 4 781 | graf |
RYBENA RUMBURK | - | - | - | 40.00 | 49.00 | 15 281 | graf |
STS PRUNÉŘOV | - | - | - | 44.00 | 48.00 | 17 232 | graf |
ENERGOVOD | - | - | - | 43.00 | 48.00 | 20 463 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 42.00 | 48.00 | 198 074 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 43.00 | 47.00 | 2 212 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 46.00 | 11 831 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 46.00 | 329 415 | graf |
DOWO | - | - | - | 37.00 | 46.00 | 13 011 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 45.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 43.00 | 45.00 | 43 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 337 694 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
CONSUS IF | - | - | - | 35.00 | 44.00 | 173 449 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 44.00 | 44.00 | 0 | graf |
SILNICE CHEB | - | - | - | 40.00 | 44.00 | 40 | graf |
STS OLOMOUC | - | - | - | 37.00 | 43.00 | 14 797 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 29.00 | 43.00 | 29 924 | graf |
ORGREZ | - | - | - | 37.00 | 43.00 | 7 341 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 43.00 | 55 968 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 17 550 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 43.00 | 8 708 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 42.00 | 13 344 | graf |
BENAR | - | - | - | 29.00 | 42.00 | 345 603 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 39 229 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 11 844 | graf |
TATRA | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 39.00 | 41.00 | 1 173 | graf |
POLOVODIČE PRAHA | - | - | - | 26.00 | 41.00 | 141 244 | graf |
PRIMA KARVINÁ | - | - | - | 36.00 | 41.00 | 4 061 | graf |
EKOINGSTAV BRNO | - | - | - | 36.00 | 41.00 | 25 853 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 37.00 | 41.00 | 39 469 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 15 435 | graf |
ZENZA ZNOJMO | - | - | - | 31.00 | 41.00 | 28 693 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 20 500 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 33.00 | 40.00 | 3 596 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 39.00 | 40.00 | 48 083 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 40.00 | 120 749 | graf |
AGROSTAT N.BYST. | - | - | - | 25.00 | 40.00 | 25 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 36 532 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 35.00 | 40.00 | 86 442 | graf |
KORINT LIBEREC | - | - | - | 25.00 | 40.00 | 11 063 | graf |
METRA BLANSKO | - | - | - | 33.00 | 40.00 | 594 984 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 20 480 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 32.00 | 39.00 | 13 850 | graf |
ČMD | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
FOSFA | - | - | - | 32.00 | 39.00 | 23 162 | graf |
HOME | - | - | - | 37.00 | 39.00 | 27 789 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 5 861 | graf |
AGRO-TEX | - | - | - | 35.00 | 37.00 | 62 295 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 407 | graf |
SILVACO | - | - | - | 36.00 | 36.00 | 5 260 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 36 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 36.00 | 54 718 | graf |
ČESKÉ LODĚNICE | - | - | - | 25.00 | 36.00 | 7 066 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 33.00 | 36.00 | 542 522 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 6 170 | graf |
AGROWEST | - | - | - | 31.00 | 35.00 | 14 782 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 35.00 | 300 | graf |
KOVO CHEB | - | - | - | 31.00 | 35.00 | 34 866 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 17 532 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 23.00 | 35.00 | 28 956 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 31.00 | 35.00 | 31 | graf |
POLYGRAFIA | - | - | - | 24.00 | 35.00 | 13 002 | graf |
OSTROJ | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
TRANZA | - | - | - | 26.00 | 34.00 | 33 660 | graf |
MORAV.SPOL.PRO KI | - | - | - | 27.00 | 34.00 | 34 516 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 33.00 | 30 | graf |
ARCELORMITTAL | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
STROJPLAST | - | - | - | 11.00 | 33.00 | 3 255 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 33.00 | 16 634 | graf |
SLEZSKÝ KÁMEN | - | - | - | 18.00 | 33.00 | 37 466 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 32.00 | 6 940 | graf |
EKOPROJEKT PRAHA | - | - | - | 14.00 | 32.00 | 6 123 | graf |
BÁŇ.STAVBY MOST | - | - | - | 26.00 | 31.00 | 173 100 | graf |
PREFA PARDUBICE | - | - | - | 10.00 | 31.00 | 600 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 25.00 | 31.00 | 38 622 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 27.00 | 31.00 | 78 391 | graf |
STROJEXPORT PRAHA | - | - | - | 28.00 | 31.00 | 2 019 | graf |
TUSCULUM | - | - | - | 20.00 | 31.00 | 92 672 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 23 247 | graf |
VELKOOBCH.IVANČICE | - | - | - | 27.00 | 30.00 | 15 433 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 6 990 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 27.00 | 30.00 | 18 108 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
PEREX | - | - | - | 23.00 | 30.00 | 1 725 | graf |
AGROGALAS FRÝDLANT | - | - | - | 27.00 | 30.00 | 19 205 | graf |
BOTAS | - | - | - | 30.00 | 30.00 | 0 | graf |
MASSAG | - | - | - | 27.00 | 30.00 | 28 644 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
INTERGEO | - | - | - | 15.00 | 30.00 | 15 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 29.00 | 24 032 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 29.00 | 25 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 29.00 | 2 132 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 28.00 | 10 316 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 23.00 | 28.00 | 25 598 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 27.00 | 28.00 | 22 488 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 27.00 | 1 204 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 9.00 | 27.00 | 52 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 27.00 | 29 118 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 27.00 | 0 | graf |
TEPNA | - | - | - | 26.00 | 27.00 | 53 404 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 47 225 | 20.00 | 26.00 | 1 666 250 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
EKOINVEST IF | - | - | - | 10.00 | 26.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 25.00 | 125 074 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 23.00 | 25.00 | 23 | graf |
AUTOMOT | - | - | - | 18.00 | 25.00 | 16 190 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 17 734 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 25.00 | 509 705 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 23.00 | 25.00 | 22 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 24.00 | 20 232 | graf |
STS PRACHATICE | - | - | - | 19.00 | 24.00 | 4 816 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 22.00 | 2 218 | 17.00 | 24.00 | 115 604 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 24.00 | 1 903 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
KOVÁRSKO | - | - | - | 19.00 | 24.00 | 23 760 | graf |
JESDREV JESENÍK | - | - | - | 20.00 | 24.00 | 1 556 | graf |
ARKUS | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 24.00 | 13 698 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 23.00 | 12 847 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 4 743 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 23.00 | 51 668 | graf |
TEREOS TTD | - | - | - | 17.00 | 23.00 | 140 173 | graf |
PRAGOLAKTOS | - | - | - | 19.00 | 23.00 | 7 880 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 21.00 | 23.00 | 21 | graf |
PIVOV.PARDUBICE | - | - | - | 20.00 | 23.00 | 153 022 | graf |
MOR.POTRAVIN.ST. | - | - | - | 21.00 | 23.00 | 2 142 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 15.00 | 23.00 | 2 494 | graf |
STAVUS PŘÍBRAM | - | - | - | 20.00 | 23.00 | 20 | graf |
SČ INVESTORSKÁ | - | - | - | 21.00 | 23.00 | 65 976 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 49 409 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
TECHNOLEN | - | - | - | 16.00 | 22.00 | 1 305 | graf |
PETRA STRÁNÍ | - | - | - | 20.00 | 22.00 | 2 653 | graf |
KOVO PRAHA | - | - | - | 18.00 | 22.00 | 2 218 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 16.00 | 22.00 | 0 | graf |
LITES | - | - | - | 17.00 | 21.00 | 25 911 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 21.00 | 6 816 | graf |
IMEX | - | - | - | 19.00 | 21.00 | 740 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 2 373 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 20.00 | 21.00 | 200 | graf |
FORTE | - | - | - | 21.00 | 21.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 7.00 | 20.00 | 219 631 | graf |
STAVCENT | - | - | - | 18.00 | 20.00 | 18 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 316 239 | graf |
CHEPOS BRNO | - | - | - | 18.00 | 20.00 | 15 701 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
KOVOTERM | - | - | - | 16.00 | 20.00 | 20 692 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 20 | graf |
DOMINO TŘEBÍČ | - | - | - | 17.00 | 19.00 | 5 397 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 19.00 | 27 072 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 19.00 | 28 050 | graf |
VENNUS | - | - | - | 19.00 | 19.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 19.00 | 0 | graf |
TONAK | 25.00 | 34.00 | 0 | 15.00 | 18.00 | 80 449 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 18.00 | 284 367 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 18.00 | 265 727 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 18.00 | 0 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 16.00 | 18.00 | 16 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 17 | graf |
PRIMONA | - | - | - | 14.00 | 17.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 15.00 | 17.00 | 5 078 | graf |
HUTNÍ MONTÁŽE | - | - | - | 9.00 | 17.00 | 155 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 6 659 | graf |
VELAMOS SOBOTÍN | - | - | - | 11.00 | 17.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 17.00 | 29 819 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 458 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 16.00 | 71 308 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 12.00 | 16.00 | 6 829 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 16.00 | 8 743 | graf |
OSEVA | - | - | - | 12.00 | 16.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 15.00 | 2 667 | graf |
COLORLAK | - | - | - | 13.00 | 15.00 | 6 298 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 15 | graf |
MASOSPOL PÍSNICE | - | - | - | 9.00 | 14.00 | 810 | graf |
AVIA | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN PRAHA | - | - | - | 8.00 | 14.00 | 4 927 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 888 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 14.00 | 626 032 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 11.00 | 13.00 | 35 690 | graf |
FRIGERA | - | - | - | 9.00 | 13.00 | 3 683 | graf |
INGSTAV OSTRAVA | - | - | - | 11.00 | 13.00 | 5 972 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 1 248 | graf |
LOMBARD INDUSTRIAL | - | - | - | 11.00 | 12.00 | 2 499 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 12.00 | 19 061 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
EUTECH ŠTERBERK | - | - | - | 11.00 | 12.00 | 0 | graf |
VUCHZ | - | - | - | 8.00 | 11.00 | 3 560 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 8.00 | 11.00 | 1 172 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 10.00 | 11.00 | 22 903 | graf |
MAGNET | - | - | - | 9.00 | 10.00 | 1 955 | graf |
SG - INDUSTRY | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
ROMO FULNEK | - | - | - | 5.00 | 10.00 | 5 000 | graf |
STROJIMPORT | - | - | - | 10.00 | 10.00 | 870 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 10.00 | 11 876 | graf |
KAPPEL | - | - | - | 8.00 | 10.00 | 10 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 6.00 | 9.00 | 2 511 | graf |
KAVOZ | - | - | - | 8.00 | 9.00 | 0 | graf |
ELITE | - | - | - | 7.00 | 8.00 | 101 054 | graf |
SLUVIS PRAHA | - | - | - | 5.00 | 8.00 | 10 434 | graf |
SEBA | - | - | - | 7.00 | 8.00 | 81 270 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
THRALL VAGONKA ST. | - | - | - | 5.00 | 8.00 | 59 262 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 8.00 | 292 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
TONASO | - | - | - | 6.00 | 8.00 | 223 019 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
TEXTILANA | - | - | - | 4.00 | 7.00 | 7 676 | graf |
VÍTKOVICE | - | - | - | 6.00 | 7.00 | 323 651 | graf |
SOLO | - | - | - | 5.00 | 7.00 | 994 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 600 | graf |
TANEX | - | - | - | 4.00 | 6.00 | 160 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 6.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 256 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 6.00 | 298 | graf |
ZVU | - | - | - | 6.00 | 6.00 | 359 | graf |
ALIACHEM | 5.00 | 6.00 | 5 833 | 5.00 | 6.00 | 186 991 | graf |
ZETOR | - | - | - | 4.00 | 5.00 | 101 829 | graf |
STAVBY BRNO | - | - | - | 4.00 | 5.00 | 175 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 197 986 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 2 374 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 4.00 | 5.00 | 2 200 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 3.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 425 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 0.00 | 1.00 | 4 809 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 59 250 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 268 500 | graf |
INPRO PRAHA | - | - | - | 1.00 | 1.00 | 3 016 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 23 951 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 444 800 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 35 250 000 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 133 187 347 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 442 898 100 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 171 838 750 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 4 761 956 605 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 2 267 954 765 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | 9.00 | 10.00 | 52 018 | - | - | - | graf |
ČNIOPF | 30.00 | 41.00 | 0 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?