Burza Praha souhrny dle akcií za měsíc 200112
Burza Praha souhrny dle akcií za měsíc 200112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 295.00 | 8 283.00 | 318 130 542 | 7 229.00 | 8 053.00 | 5 753 486 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 5 526.00 | 6 350.00 | 2 066 894 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
ČESKÁ POJIŠŤOVNA | 2 975.00 | 3 510.00 | 5 784 509 | 3 099.00 | 3 950.00 | 4 889 062 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 820.00 | 56 400 | 1 965.00 | 2 500.00 | 2 271 571 | graf |
STČ PLYNÁRENSKÁ | 2 200.00 | 2 800.00 | 7 880 | 2 480.00 | 3 641.00 | 335 365 | graf |
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
SČ PLYNÁRENSKÁ | 2 018.00 | 2 352.00 | 2 352 | 1 450.00 | 1 795.00 | 171 158 | graf |
RMS MEZZANINE | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
JM ENERGETIKA | 1 767.00 | 2 445.00 | 37 313 | 1 800.00 | 2 335.00 | 2 342 133 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
METALIMEX | 1 711.00 | 2 095.00 | 1 711 | 1 830.00 | 2 148.00 | 448 863 | graf |
VČ PLYNÁRENSKÁ | 1 696.00 | 2 188.00 | 0 | 1 450.00 | 1 773.00 | 361 820 | graf |
ŽIVNOSTENSKÁ BANKA | 1 643.00 | 1 906.00 | 284 028 | 1 538.00 | 1 935.00 | 2 547 111 | graf |
PRAŽSKÁ ENERGETIKA | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 405.00 | 1 562.00 | 210 449 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 500.00 | 1 650.00 | 362 473 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 262.00 | 1 436.00 | 435 497 | graf |
PIVOVAR RADEGAST | 1 400.00 | 1 440.00 | 7 000 | 1 270.00 | 1 602.00 | 1 112 165 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 307.00 | 1 550.00 | 2 496 628 | graf |
Holcim (Česko) | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
ZČ ENERGETIKA | 1 264.00 | 2 000.00 | 13 495 | 1 200.00 | 1 817.00 | 485 063 | graf |
IF BOHATSTVÍ | 1 250.00 | 1 365.00 | 2 434 374 | 1 209.00 | 1 335.00 | 9 237 270 | graf |
SM ENERGETIKA | 1 250.00 | 1 273.00 | 15 000 | 1 175.00 | 1 323.00 | 1 600 108 | graf |
KABLO ELEKTRO | 1 198.00 | 1 261.00 | 3 594 | 1 232.00 | 1 621.00 | 1 033 918 | graf |
MORAVSKOSLEZ. UPF | 1 168.00 | 1 239.00 | 1 798 713 | 1 080.00 | 1 200.00 | 2 144 948 | graf |
JČ ENERGETIKA | 1 147.00 | 1 662.00 | 21 374 | 1 132.00 | 1 400.00 | 811 151 | graf |
ČESKÝ UPF | 1 142.00 | 1 250.00 | 2 532 510 | 1 096.00 | 1 175.00 | 7 342 487 | graf |
SČ ENERGETIKA | 1 049.00 | 1 425.00 | 11 541 | 1 020.00 | 1 320.00 | 1 133 223 | graf |
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 1 050.00 | 3 843 150 | 924.00 | 1 029.00 | 20 301 389 | graf |
IF OBCHODU | 1 010.00 | 1 100.00 | 644 304 | 997.00 | 1 075.00 | 4 021 973 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
STČ ENERGETICKÁ | 969.00 | 1 253.00 | 46 248 | 1 002.00 | 1 300.00 | 973 967 | graf |
KOMERČNÍ BANKA | 965.00 | 1 042.00 | 1 199 090 998 | 951.00 | 1 032.00 | 13 952 962 | graf |
VČ ENERGETIKA | 911.00 | 1 236.00 | 22 639 | 1 133.00 | 1 321.00 | 1 400 197 | graf |
P.I.F. | 885.00 | 945.00 | 11 468 185 | 846.00 | 896.00 | 32 773 343 | graf |
ŠTI HOLDING | 877.00 | 1 318.00 | 0 | 523.00 | 1 100.00 | 3 641 803 | graf |
PRAŽSKÁ TEPLÁREN. | 873.00 | 1 051.00 | 13 769 | 937.00 | 1 200.00 | 1 825 027 | graf |
IVAX - CR | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 720.00 | 795.00 | 102 598 | 615.00 | 720.00 | 208 783 | graf |
EUROVIA CS | 698.00 | 740.00 | 218 775 | 650.00 | 748.00 | 124 272 999 | graf |
TEPLÁRNY BRNO | 682.00 | 718.00 | 3 410 | 910.00 | 1 005.00 | 1 488 909 | graf |
1.IF ŽIVNOBANKA | 619.00 | 680.00 | 388 715 456 | 594.00 | 659.00 | 11 057 537 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 560.00 | 640.00 | 1 241 865 | graf |
JUTA | 544.00 | 544.00 | 0 | 523.00 | 685.00 | 1 274 912 | graf |
OHL ŽS | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
NKT CABLES | 466.00 | 513.00 | 306 547 | 370.00 | 465.00 | 881 543 | graf |
BIOCEL | 463.00 | 510.00 | 7 575 | 522.00 | 576.00 | 4 702 101 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 420.00 | 502.00 | 452 976 | graf |
PRAZSKE SLUZBY | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
FINOP HOLDING | 426.00 | 520.00 | 17 973 | 450.00 | 550.00 | 2 590 652 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 2 766 264 | 411.00 | 430.00 | 5 377 824 | graf |
PPF INVEST.HOLDING | 403.00 | 465.00 | 216 246 | 383.00 | 462.00 | 9 796 726 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 480.00 | 6 800 | 383.00 | 500.00 | 320 811 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
OBCHODNÍ SLADOVNY | 397.00 | 450.00 | 9 430 | 389.00 | 690.00 | 104 576 160 | graf |
JÁCHYMOV PM | 386.00 | 425.00 | 6 020 | 438.00 | 487.00 | 1 180 630 | graf |
PLIVA - LACHEMA | 380.00 | 390.00 | 3 468 | 367.00 | 450.00 | 189 740 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 450.00 | 472 720 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 376.00 | 4 011 655 | 370.00 | 391.00 | 2 285 134 | graf |
ČESKÉ RADIOKOMUN. | 349.00 | 412.00 | 523 481 911 | 369.00 | 412.00 | 7 770 945 | graf |
ENERGOAQUA | 330.00 | 330.00 | 0 | 320.00 | 420.00 | 867 277 | graf |
CENTEX | 328.00 | 493.00 | 0 | 76.00 | 170.00 | 94 | graf |
O2 C.R. | 312.00 | 365.00 | 1 775 922 369 | 310.00 | 363.00 | 22 988 003 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
K-T-V INVEST | 281.00 | 300.00 | 10 286 | 251.00 | 344.00 | 157 819 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 262.00 | 353.00 | 79 868 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
TEPLÁRNA ÚSTÍ N.L. | 261.00 | 320.00 | 8 000 | 256.00 | 387.00 | 778 201 | graf |
SEVEROČESKÉ DOLY | 260.00 | 304.00 | 32 372 | 241.00 | 307.00 | 1 853 655 | graf |
SETUZA | 259.00 | 314.00 | 6 454 | 237.00 | 380.00 | 628 830 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 230.00 | 321.00 | 335 190 | graf |
MADETA | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
LÁZNĚ TEPLICE V Č. | 221.00 | 300.00 | 3 525 | 210.00 | 310.00 | 423 665 | graf |
SLEZAN FRÝDEK-MÍS. | 191.00 | 191.00 | 0 | 156.00 | 186.00 | 2 333 437 | graf |
SOKOLOVSKÁ UHELNÁ | 183.00 | 224.00 | 106 635 | 184.00 | 225.00 | 3 979 266 | graf |
PARAMO | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 122.00 | 137.00 | 28 030 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 448 670 | 7 750.00 | 9 300.00 | 0 | graf |
ŽĎAS | 120.00 | 158.00 | 26 973 | 149.00 | 170.00 | 899 533 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 267 241 075 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 472 809 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 1 747 314 199 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 120.00 | 7 530 | 94.00 | 120.00 | 3 922 743 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 730 411 500 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 715 489 613 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 135 881 690 | 10 510.00 | 10 510.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 2 267 954 765 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 35 250 000 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 45 569 441 | 8 472.00 | 8 472.00 | 33 888 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 296 760 959 | 10 815.00 | 11 864.00 | 10 940 000 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 43 606 336 | 9 380.00 | 11 850.00 | 1 070 941 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 49 329 502 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 1 177 632 792 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 1 098 138 550 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 139 740 625 | 10 000.00 | 10 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 140.00 | 70 355 | 115.00 | 145.00 | 3 494 776 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 26 763 008 799 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 394 108 282 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 88 502 340 | 9 990.00 | 9 990.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 907 411 398 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 057 905 165 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 632 490 000 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 384 755 389 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 735 060 123 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 287 131 692 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 133 187 347 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 442 898 100 | - | - | - | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 324 864 460 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 213 921 925 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 824 622 870 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 202 384 972 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 32 615 583 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 241 467 972 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 329 167 303 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 620 810 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 111 609 507 | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 171 838 750 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 051 741 771 | 10 000.00 | 10 000.00 | 25 950 048 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 16 622 038 599 | 10 000.00 | 10 000.00 | 11 850 210 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 248 283 396 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 172 355 817 | 10 000.00 | 12 000.00 | 5 130 904 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 238 505 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 361 722 380 | 10 000.00 | 10 000.00 | 2 986 550 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 460 824 838 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 230 790 667 | 25 000.00 | 25 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 848 828 949 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 41 546 800 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 896 716 538 | 10 600.00 | 10 635.00 | 21 200 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 648 372 725 | 100 000.00 | 100 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 031 666 680 | 10 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 4 761 956 605 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 161 999 444 | 990.00 | 1 005.00 | 29 700 | graf |
ENERGOMONTÁŽE LIB. | 98.00 | 120.00 | 0 | 48.00 | 90.00 | 10 417 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 36 800 000 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 5 937 313 097 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 898 967 308 | 10 640.00 | 10 675.00 | 0 | graf |
ETA | 95.00 | 135.00 | 0 | 88.00 | 110.00 | 171 275 | graf |
METROSTAV | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
SPOLEK CH.HUT.VÝR. | 79.00 | 96.00 | 46 779 | 89.00 | 101.00 | 6 135 747 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 73.00 | 82.00 | 167 134 | graf |
ŠKODA PRAHA | 76.00 | 96.00 | 240 | 83.00 | 101.00 | 41 629 | graf |
ČEZ | 71.00 | 84.00 | 1 629 535 265 | 71.00 | 83.00 | 23 746 166 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLANA | 68.00 | 83.00 | 9 277 | 64.00 | 93.00 | 817 508 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ALIACHEM | 59.00 | 59.00 | 25 445 | 53.00 | 63.00 | 360 274 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
TOMA | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
ADAMOVSKÉ STROJ. | 54.00 | 63.00 | 0 | 40.00 | 80.00 | 155 419 | graf |
OKD | 47.00 | 64.00 | 39 236 | 45.00 | 65.00 | 1 128 694 | graf |
VET ASSETS | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
UNIPETROL | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 44.00 | 62.00 | 250 173 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 26.00 | 68 038 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 41.00 | 43.00 | 102 269 | graf |
ČNIOPF | 30.00 | 41.00 | 0 | - | - | - | graf |
ČMD | 27.00 | 35.00 | 2 987 | 30.00 | 39.00 | 558 529 | graf |
TATRA | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 15.00 | 23.00 | 2 494 | graf |
TONAK | 25.00 | 34.00 | 0 | 15.00 | 18.00 | 80 449 | graf |
ARCELORMITTAL | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 23.00 | 51 668 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 47 225 | 20.00 | 26.00 | 1 666 250 | graf |
OSTROJ | 18.00 | 18.00 | 274 | 23.00 | 34.00 | 95 065 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 22.00 | 2 218 | 17.00 | 24.00 | 115 604 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 11.00 | 13.00 | 35 690 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 0 | 16.00 | 25.00 | 62 916 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 5.00 | 8.00 | 5 235 | graf |
AVIA | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
ČKD PRAHA HOLDING | 9.00 | 10.00 | 52 018 | - | - | - | graf |
SG - INDUSTRY | 6.00 | 10.00 | 192 | 7.00 | 10.00 | 211 167 | graf |
ALIACHEM | 5.00 | 6.00 | 5 833 | 5.00 | 6.00 | 186 991 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍNO BZENEC | - | - | - | 59.00 | 70.00 | 105 817 | graf |
DP MOSTU A LITVÍN. | - | - | - | 134.00 | 134.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 089.00 | 0 | graf |
PSVS | - | - | - | 350.00 | 467.00 | 97 745 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
KAPPEL | - | - | - | 8.00 | 10.00 | 10 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 1 470 | graf |
EUTECH ŠTERBERK | - | - | - | 11.00 | 12.00 | 0 | graf |
FORTE | - | - | - | 21.00 | 21.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 527.00 | 1 800.00 | 3 640 091 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 25 320 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 135.00 | 0 | graf |
OL - INVEST | - | - | - | 111.00 | 145.00 | 280 664 | graf |
YTONG | - | - | - | 1 850.00 | 2 305.00 | 651 380 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 140.00 | 190.00 | 5 590 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 415.00 | 514.00 | 584 646 | graf |
ZÁPADOKÁMEN | - | - | - | 310.00 | 450.00 | 100 391 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 149.00 | 202.00 | 129 526 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 50.00 | 60.00 | 29 900 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 20.00 | 31.00 | 92 672 | graf |
AREÁL ŘEPY | - | - | - | 325.00 | 530.00 | 1 666 644 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INPRO PRAHA | - | - | - | 1.00 | 1.00 | 3 016 | graf |
AKRO OPF GLOBAL. | - | - | - | 75.00 | 93.00 | 3 310 055 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
PGH | - | - | - | 100.00 | 101.00 | 202 350 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 35.00 | 85.00 | 4 637 | graf |
BELAGRA | - | - | - | 160.00 | 441.00 | 244 329 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 134.00 | 6 402 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 105.00 | 86 048 | graf |
ZZN POMORAVÍ | - | - | - | 130.00 | 231.00 | 137 674 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 73.00 | 26 319 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 20 500 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 55.00 | 56.00 | 17 113 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 888 | graf |
ZZN PARDUBICE | - | - | - | 155.00 | 205.00 | 188 072 | graf |
ZZN PELHŘIMOV | - | - | - | 162.00 | 277.00 | 153 222 | graf |
ZZN PRAHA | - | - | - | 8.00 | 14.00 | 4 927 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 6 990 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 6.00 | 298 | graf |
ZZN RAKOVNÍK | - | - | - | 223.00 | 278.00 | 193 814 | graf |
ZZN SVITAVY | - | - | - | 107.00 | 210.00 | 273 813 | graf |
MJM LITOVEL | - | - | - | 150.00 | 190.00 | 19 906 | graf |
ZZN ŠUMPERK | - | - | - | 149.00 | 213.00 | 298 752 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 6 170 | graf |
ZZN TRUTNOV | - | - | - | 132.00 | 175.00 | 237 173 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 33.00 | 40.00 | 3 596 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 40.00 | 63.00 | 127 278 | graf |
ZZN VYŠKOV | - | - | - | 35.00 | 43.00 | 8 708 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 27.00 | 34.00 | 34 516 | graf |
PRAGA LOUNY | - | - | - | 7.00 | 20.00 | 219 631 | graf |
ZZN JIHLAVA | - | - | - | 196.00 | 196.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 40.00 | 120 749 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 545.00 | 739.00 | 82 821 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 13.00 | 17.00 | 29 819 | graf |
I.EPIC HOLDING | - | - | - | 280.00 | 372.00 | 1 223 720 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 130.00 | 172.00 | 423 745 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 450.00 | 869.00 | 65 172 | graf |
LIGLASS | - | - | - | 45.00 | 52.00 | 2 239 | graf |
RUBÍN DYN.IF | - | - | - | 393.00 | 499.00 | 80 510 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 119.00 | 7 776 408 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 140.00 | 304 392 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 42.00 | 13 344 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 90 690 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 101.00 | 11 980 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 4 781 | graf |
STAVBY BRNO | - | - | - | 4.00 | 5.00 | 175 | graf |
ZEM.STAV.CHEB | - | - | - | 340.00 | 380.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 100.00 | 144.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 31.00 | 41.00 | 28 693 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZETOR | - | - | - | 4.00 | 5.00 | 101 829 | graf |
ZKUŠEBNICTVÍ | - | - | - | 48.00 | 58.00 | 10 571 | graf |
ZNOVÍN ZNOJMO | - | - | - | 290.00 | 430.00 | 758 224 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 5 861 | graf |
ZPA NOVÁ PAKA | - | - | - | 47.00 | 93.00 | 126 044 | graf |
ZPA PEČKY | - | - | - | 90.00 | 165.00 | 105 078 | graf |
PLOMA | - | - | - | 120.00 | 150.00 | 208 676 | graf |
ZPRACOVNA RYB | - | - | - | 81.00 | 122.00 | 13 054 | graf |
ZVU | - | - | - | 6.00 | 6.00 | 359 | graf |
TONASO | - | - | - | 6.00 | 8.00 | 223 019 | graf |
TOS ČELÁKOVICE | - | - | - | 30.00 | 33.00 | 30 | graf |
TOS SVITAVY | - | - | - | 52.00 | 72.00 | 92 531 | graf |
TRANSAKTA | - | - | - | 701.00 | 1 000.00 | 888 417 | graf |
TRANZA | - | - | - | 26.00 | 34.00 | 33 660 | graf |
ORPA | - | - | - | 213.00 | 307.00 | 166 166 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 61.00 | 34 086 | graf |
VUES BRNO | - | - | - | 101.00 | 141.00 | 502 | graf |
VUCHZ | - | - | - | 8.00 | 11.00 | 3 560 | graf |
VÚKV | - | - | - | 2 380.00 | 2 770.00 | 11 980 | graf |
VULKAN | - | - | - | 83.00 | 97.00 | 60 576 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 45.00 | 50.00 | 23 348 | graf |
OSTROV.TEPLÁREN | - | - | - | 355.00 | 395.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 46.00 | 11 831 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 155.00 | 169.00 | 764 741 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 180.00 | 1 800 | graf |
SANATORIUM ASTORIA | - | - | - | 732.00 | 951.00 | 133 852 | graf |
SANITAS | - | - | - | 44.00 | 99.00 | 518 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 990.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 416.00 | 416.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 938.00 | 1 000.00 | 1 000 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 65.00 | 73.00 | 1 455 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 315.00 | 460.00 | 740 985 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 20.00 | 21.00 | 200 | graf |
II.EPIC HOLDING | - | - | - | 155.00 | 191.00 | 1 044 020 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
ARKUS | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 118.00 | 157.00 | 340 725 | graf |
CONSUS IF | - | - | - | 35.00 | 44.00 | 173 449 | graf |
DIMENSION | - | - | - | 61.00 | 99.00 | 8 572 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 197 986 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 10.00 | 26.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 59 250 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
CZECH PROPERTY | - | - | - | 999.00 | 1 000.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 41.00 | 93.00 | 186 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 28.00 | 10 316 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 23.00 | 12 847 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 18.00 | 284 367 | graf |
CIMEX KONCERN | - | - | - | 84.00 | 110.00 | 418 587 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 75.00 | 57 455 | graf |
IF KREDIT | - | - | - | 20.00 | 30.00 | 23 247 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 24.00 | 13 698 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 49.00 | 0 | graf |
JAN BECHER | - | 0.00 | - | 1 200.00 | 1 200.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 291.00 | 330.00 | 15 061 | graf |
KABELOVNA DĚČÍN | - | - | - | 999.00 | 1 110.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 19.00 | 28 050 | graf |
KREDITAL IF | - | - | - | 71.00 | 76.00 | 3 950 618 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 106.00 | 130.00 | 18 069 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 19.00 | 19.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 33.00 | 36.00 | 542 522 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 0.00 | 1.00 | 268 500 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 966 376 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 600.00 | 736.00 | 185 959 550 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 23 951 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 59.00 | 65.00 | 1 644 635 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 140.00 | 612.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 444 800 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 65.00 | 114.00 | 71 997 | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 14.00 | 626 032 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMEX | - | - | - | 19.00 | 21.00 | 740 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 17 550 | graf |
INFUSIA | - | - | - | 157.00 | 200.00 | 84 088 | graf |
INGSTAV OSTRAVA | - | - | - | 11.00 | 13.00 | 5 972 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 15 | graf |
INOV.CENTR.VÚK | - | - | - | 32.00 | 39.00 | 13 850 | graf |
INOVA | - | - | - | 332.00 | 512.00 | 960 707 | graf |
INSPEKTA | - | - | - | 4 085.00 | 4 300.00 | 111 370 | graf |
INTERGEO | - | - | - | 15.00 | 30.00 | 15 | graf |
IH MOSKVA ZLÍN | - | - | - | 48.00 | 69.00 | 20 575 | graf |
INTERHOTEL OLYMPIK | - | - | - | 285.00 | 350.00 | 789 099 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 211.00 | 319.00 | 139 069 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 149 443 | graf |
MUZO | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
JÄKL KARVINÁ | - | - | - | 70.00 | 118.00 | 176 996 | graf |
JANKA | - | - | - | 37.00 | 50.00 | 254 385 | graf |
JESDREV JESENÍK | - | - | - | 20.00 | 24.00 | 1 556 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 16.00 | 18.00 | 16 | graf |
JLV | - | - | - | 220.00 | 272.00 | 62 397 | graf |
JIHLAVAN | - | - | - | 55.00 | 70.00 | 229 512 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 36 532 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 77.00 | 99 720 | graf |
KOLBENKA | - | - | - | 4.00 | 5.00 | 2 374 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 61.00 | 61 | graf |
MANHATTAN IF | - | - | - | 1 241.00 | 1 290.00 | 225 762 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 150.00 | 1 455.00 | 489 970 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 417.00 | 679.00 | 190 044 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 35.00 | 40.00 | 86 442 | graf |
JIHOČESKÉ LESY | - | - | - | 49.00 | 58.00 | 88 871 | graf |
JIHOSTROJ | - | - | - | 43.00 | 50.00 | 261 250 | graf |
JILANA | - | - | - | 39.00 | 50.00 | 30 278 | graf |
KOVÁRSKO | - | - | - | 19.00 | 24.00 | 23 760 | graf |
KOVO PRAHA | - | - | - | 18.00 | 22.00 | 2 218 | graf |
KOVO CHEB | - | - | - | 31.00 | 35.00 | 34 866 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 25.00 | 509 705 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 56.00 | 95.00 | 608 834 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 46.00 | 329 415 | graf |
KOVOPLAST CHLUMEC | - | - | - | 92.00 | 146.00 | 111 349 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 95.00 | 110.00 | 14 013 | graf |
KOVOSVIT | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 320.00 | 70 025 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 0 | graf |
KOVOTERM | - | - | - | 16.00 | 20.00 | 20 692 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 4.00 | 5.00 | 2 200 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 420.00 | 526.00 | 616 932 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 42.00 | 48.00 | 198 074 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 779.00 | 144 451 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 52.00 | 6 875 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 226.00 | 279.00 | 99 471 | graf |
KAVOZ | - | - | - | 8.00 | 9.00 | 0 | graf |
KDYNIUM | - | - | - | 1 300.00 | 1 476.00 | 557 344 | graf |
IDEAL STANDARD | - | - | - | 585.00 | 700.00 | 174 050 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 1 120.00 | 1 220.00 | 185 249 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 4 743 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 64.00 | 76.00 | 1 215 677 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 120 281 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 0 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 75.00 | 87.00 | 26 986 | graf |
KOH-I-NOOR PRAHA | - | - | - | 142.00 | 170.00 | 209 685 | graf |
MOTOKOV INTER. | - | - | - | 102.00 | 154.00 | 19 444 | graf |
MOTORPAL | - | - | - | 92.00 | 181.00 | 291 058 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 8.00 | 292 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 31.00 | 35.00 | 31 | graf |
MSA | - | - | - | 180.00 | 202.00 | 1 771 598 | graf |
MSDZ ŠUMPERK | - | - | - | 0.00 | 1.00 | 4 809 | graf |
MŠLZ | - | - | - | 41.00 | 55.00 | 436 201 | graf |
NATE CHOTĚBOŘ | - | - | - | 53.00 | 66.00 | 25 941 | graf |
NATURAMYL | - | - | - | 159.00 | 420.00 | 454 514 | graf |
NAVOS | - | - | - | 60.00 | 99.00 | 53 151 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 29.00 | 2 132 | graf |
MORAVIA CANS | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
MORAVIAFROST | - | - | - | 42.00 | 42.00 | 39 229 | graf |
MOR.POTRAVIN.ST. | - | - | - | 21.00 | 23.00 | 2 142 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 25.00 | 31.00 | 38 622 | graf |
THRALL VAGONKA ST. | - | - | - | 5.00 | 8.00 | 59 262 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 17 | graf |
VARI | - | - | - | 102.00 | 164.00 | 78 219 | graf |
METAL ZNOJMO | - | - | - | 42.00 | 63.00 | 20 094 | graf |
METALŠROT TLUMAČOV | - | - | - | 55.00 | 64.00 | 138 244 | graf |
METRA BLANSKO | - | - | - | 33.00 | 40.00 | 594 984 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 437.00 | 603.00 | 10 467 | graf |
LÁZNĚ LIBVERDA | - | - | - | 370.00 | 410.00 | 145 252 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 678.00 | 917.00 | 602 739 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 228.00 | 365.00 | 165 072 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 467.00 | 425 354 | graf |
MEVA | - | - | - | 240.00 | 280.00 | 243 555 | graf |
MILETA | - | - | - | 84.00 | 116.00 | 164 909 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 210.00 | 204 022 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 7 540 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 52.00 | 82.00 | 26 760 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 43.00 | 47.00 | 2 212 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 23.00 | 35.00 | 28 956 | graf |
MORAV. PLYNOSTAV | - | - | - | 450.00 | 540.00 | 9 216 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 200.00 | 311.00 | 100 353 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 179.00 | 923 021 | graf |
KONE LIFTS | - | - | - | 46.00 | 59.00 | 5 488 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 1 248 | graf |
KORINT LIBEREC | - | - | - | 25.00 | 40.00 | 11 063 | graf |
LINEA NIVNICE | - | - | - | 400.00 | 462.00 | 205 652 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 29.00 | 24 032 | graf |
LITES | - | - | - | 17.00 | 21.00 | 25 911 | graf |
MAGNET | - | - | - | 9.00 | 10.00 | 1 955 | graf |
MAGNETON | - | - | - | 50.00 | 57.00 | 92 604 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 100.00 | 145.00 | 19 120 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 425 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 116.00 | 3 480 | graf |
VENNUS | - | - | - | 20.00 | 20.00 | 0 | graf |
MASOSPOL PÍSNICE | - | - | - | 9.00 | 14.00 | 810 | graf |
MASSAG | - | - | - | 27.00 | 30.00 | 28 644 | graf |
MATE | - | - | - | 45.00 | 63.00 | 28 574 | graf |
MEDICAMENTA | - | - | - | 190.00 | 221.00 | 158 299 | graf |
MEGA | - | - | - | 48.00 | 54.00 | 48 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 365.00 | 440.00 | 337 032 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 42.00 | 65.00 | 236 008 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 207.00 | 333.00 | 120 172 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 159.00 | 197.00 | 75 505 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 149.00 | 165.00 | 492 502 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 144.00 | 204 026 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 252.00 | 330.00 | 115 306 | graf |
LESNÍ SP.OPOČNO | - | - | - | 126.00 | 149.00 | 18 050 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 162.00 | 180.00 | 25 707 | graf |
LESNÍ SPOL.PLASY | - | - | - | 163.00 | 200.00 | 23 417 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 115.00 | 138.00 | 18 273 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 121.00 | 165.00 | 151 047 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 68.00 | 94.00 | 223 725 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 66.00 | 82.00 | 156 928 | graf |
LESY KRNOV | - | - | - | 54.00 | 71.00 | 46 470 | graf |
LESY MĚLNÍK | - | - | - | 86.00 | 111.00 | 182 916 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 90.00 | 110.00 | 37 839 | graf |
LICOLOR LIBEREC | - | - | - | 39.00 | 43.00 | 55 968 | graf |
LIGNA PRAHA | - | - | - | 600.00 | 671.00 | 124 704 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 10.00 | 11.00 | 22 903 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 16.00 | 22.00 | 0 | graf |
KAROSERIA | - | - | - | 46.00 | 80.00 | 201 632 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 15.00 | 2 667 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 16.00 | 8 743 | graf |
ABATIS | - | - | - | 65.00 | 150.00 | 27 157 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 41 280 | graf |
BÁŇ.STAVBY MOST | - | - | - | 26.00 | 31.00 | 173 100 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 91.00 | 93.00 | 34 863 | graf |
BENAR | - | - | - | 29.00 | 42.00 | 345 603 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 195.00 | 275.00 | 42 602 | graf |
BETA OLOMOUC | - | - | - | 239.00 | 382.00 | 489 022 | graf |
BIOPHARM VÚBVL | - | - | - | 507.00 | 639.00 | 99 521 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 366.00 | 445.00 | 417 786 | graf |
BMT | - | - | - | 82.00 | 160.00 | 75 146 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 513.00 | 680.00 | 413 913 | graf |
BONECO | - | - | - | 178.00 | 224.00 | 47 399 | graf |
BOTAS | - | - | - | 30.00 | 30.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 177.00 | 263.00 | 129 013 | graf |
BRISTOL | - | - | - | 153.00 | 210.00 | 792 803 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 421.00 | 551.00 | 206 971 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 27.00 | 1 204 | graf |
CEMOS | - | - | - | 94.00 | 187.00 | 67 200 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 95.00 | 134.00 | 15 423 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 66.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 27.00 | 30.00 | 19 205 | graf |
AGRO-TEX | - | - | - | 35.00 | 37.00 | 62 295 | graf |
AGROKLAS SLAVKOV | - | - | - | 60.00 | 90.00 | 25 289 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 27.00 | 28.00 | 22 488 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 23.00 | 25.00 | 23 | graf |
AGROSTAT N.BYST. | - | - | - | 25.00 | 40.00 | 25 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 71.00 | 144.00 | 761 656 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 19.00 | 27 072 | graf |
AGROWEST | - | - | - | 31.00 | 35.00 | 14 782 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 75.00 | 92.00 | 242 863 | graf |
ALIBONA LITOVEL | - | - | - | 83.00 | 172.00 | 70 774 | graf |
ALMET | - | - | - | 543.00 | 602.00 | 2 872 105 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 213.00 | 276.00 | 138 483 | graf |
PÖYRY ENVIRONMENT | - | - | - | 221.00 | 373.00 | 4 496 | graf |
ATAS NÁCHOD | - | - | - | 78.00 | 101.00 | 167 466 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 18.00 | 25.00 | 16 190 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 36.00 | 53.00 | 50 614 | graf |
PCB BENEŠOV | - | - | - | 90.00 | 143.00 | 141 842 | graf |
ČKD HRONOV | - | - | - | 100.00 | 150.00 | 57 574 | graf |
ČKD KUTNÁ HORA | - | - | - | 95.00 | 122.00 | 358 625 | graf |
ČKD PRAHA DIZ | - | - | - | 488.00 | 751.00 | 634 474 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 37.00 | 41.00 | 39 469 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 80.00 | 133.00 | 158 226 | graf |
ČSAD TŘINEC | - | - | - | 88.00 | 116.00 | 1 041 | graf |
ČSAD JABLONEC N.N. | - | - | - | 190.00 | 262.00 | 387 798 | graf |
ICOM TRANSPORT | - | - | - | 198.00 | 400.00 | 1 531 443 | graf |
ČSAD KLADNO | - | - | - | 69.00 | 83.00 | 5 874 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 74.00 | 16 168 | graf |
TEZAS | - | - | - | 165.00 | 220.00 | 89 570 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 41.00 | 15 435 | graf |
ČSAD VYŠKOV | - | - | - | 62.00 | 113.00 | 47 391 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 110.00 | 77 888 | graf |
ČESKÉ LODĚNICE | - | - | - | 25.00 | 36.00 | 7 066 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 61.00 | 85.00 | 539 154 | graf |
ČEDOK | - | - | - | 74.00 | 104.00 | 63 491 | graf |
ČECHOFRACHT | - | - | - | 1 320.00 | 1 488.00 | 505 124 | graf |
HOTEL ČERNIGOV | - | - | - | 137.00 | 192.00 | 60 549 | graf |
COLORBETON | - | - | - | 962.00 | 1 026.00 | 82 362 | graf |
COLORLAK | - | - | - | 13.00 | 15.00 | 6 298 | graf |
CRISTAL PALACE | - | - | - | 119.00 | 147.00 | 30 268 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 128.00 | 181.00 | 32 227 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 511.00 | 801.00 | 217 606 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 40 300 | graf |
EP ROŽNOV | - | - | - | 53.00 | 98.00 | 5 296 | graf |
ELITE | - | - | - | 7.00 | 8.00 | 101 054 | graf |
ELROZ | - | - | - | 75.00 | 102.00 | 228 163 | graf |
ENERGOVOD | - | - | - | 43.00 | 48.00 | 20 463 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 224.00 | 270.00 | 224 | graf |
CEMBRIT MORAVIA | - | - | - | 489.00 | 632.00 | 325 164 | graf |
FARMET | - | - | - | 65.00 | 72.00 | 10 997 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 9.00 | 27.00 | 52 | graf |
FORESTA | - | - | - | 33.00 | 63.00 | 79 138 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 12 350 | graf |
FOSFA | - | - | - | 32.00 | 39.00 | 23 162 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 91.00 | 107.00 | 4 294 | graf |
FRIGERA | - | - | - | 9.00 | 13.00 | 3 683 | graf |
FTL PROSTĚJOV | - | - | - | 180.00 | 229.00 | 30 017 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 20 | graf |
GALEKO | - | - | - | 65.00 | 160.00 | 10 792 | graf |
DAKO-CZ | - | - | - | 55.00 | 70.00 | 52 846 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 3.00 | 0 | graf |
DENTAL | - | - | - | 410.00 | 1 046.00 | 43 927 | graf |
DERMACOL | - | - | - | 199.00 | 327.00 | 34 910 | graf |
DESKO | - | - | - | 108.00 | 120.00 | 107 813 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 31.00 | 72.00 | 2 191 | graf |
DOMINO TŘEBÍČ | - | - | - | 17.00 | 19.00 | 5 397 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 122.00 | 46 536 | graf |
DOWO | - | - | - | 37.00 | 46.00 | 13 011 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 1 392 | graf |
SEMOMA OLOMOUC | - | - | - | 25.00 | 29.00 | 25 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 38.00 | 56.00 | 53 869 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 41.00 | 52.00 | 1 191 690 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 358.00 | 640.00 | 126 820 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 12.00 | 16.00 | 6 829 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 61.00 | 89.00 | 16 976 | graf |
EKOINGSTAV BRNO | - | - | - | 36.00 | 41.00 | 25 853 | graf |
EKOPROJEKT PRAHA | - | - | - | 14.00 | 32.00 | 6 123 | graf |
GENOSERVIS | - | - | - | 70.00 | 71.00 | 34 743 | graf |
GEODEZIE BRNO | - | - | - | 571.00 | 800.00 | 150 043 | graf |
GEOTEST BRNO | - | - | - | 406.00 | 550.00 | 144 957 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 18.00 | 265 727 | graf |
GRAFIATISK | - | - | - | 460.00 | 530.00 | 460 | graf |
GRANITOL | - | - | - | 109.00 | 266.00 | 5 957 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 166.00 | 223.00 | 529 937 | graf |
GUMOTEX | - | - | - | 164.00 | 225.00 | 330 086 | graf |
HACAR | - | - | - | 49.00 | 67.00 | 52 018 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 17 734 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 96.00 | 133.00 | 26 578 | graf |
HIKOR PÍSEK | - | - | - | 30.00 | 35.00 | 300 | graf |
HOME | - | - | - | 37.00 | 39.00 | 27 789 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 16.00 | 71 308 | graf |
HOTEL BAVOR | - | - | - | 54.00 | 64.00 | 145 665 | graf |
HOTEL FORUM PRAHA | - | - | - | 369.00 | 460.00 | 2 030 646 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 327.00 | 228 418 | graf |
OTAVA-PATRIA | - | - | - | 147.00 | 223.00 | 118 088 | graf |
HOTEL PANORAMA | - | - | - | 276.00 | 311.00 | 344 591 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 25.00 | 55.00 | 97 524 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HP | - | - | - | 3 000.00 | 3 241.00 | 351 734 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 332.00 | 470.00 | 107 852 | graf |
HUTNÍ MONTÁŽE | - | - | - | 9.00 | 17.00 | 155 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 45.00 | 55.00 | 1 985 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 203.00 | 287.00 | 97 960 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 21.00 | 6 816 | graf |
CHEMOPROJEKT | - | - | - | 266.00 | 481.00 | 222 032 | graf |
CHEPOS BRNO | - | - | - | 18.00 | 20.00 | 15 701 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 18.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 100.00 | 135.00 | 62 227 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 89.00 | 400.00 | 92 | graf |
ICOM STAVEBNÍ | - | - | - | 80.00 | 81.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 73.00 | 125.00 | 30 735 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 121.00 | 2 310 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 15.00 | 17.00 | 5 078 | graf |
POZEM.ST.STAVOSER. | - | - | - | 55.00 | 86.00 | 10 835 | graf |
PSG | - | - | - | 34.00 | 50.00 | 97 989 | graf |
PUDIS | - | - | - | 170.00 | 187.00 | 561 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 24.00 | 20 232 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 68.00 | 83.00 | 157 332 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 24.00 | 1 903 | graf |
RAPID | - | - | - | 3 950.00 | 4 400.00 | 24 000 | graf |
RAŠELINA | - | - | - | 148.00 | 221.00 | 384 978 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 129.00 | 239.00 | 85 914 | graf |
RETEX | - | - | - | 49.00 | 62.00 | 207 565 | graf |
ROMO FULNEK | - | - | - | 5.00 | 10.00 | 5 000 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUVE | - | - | - | 163.00 | 200.00 | 35 390 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 188.00 | 201.00 | 57 986 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 105.00 | 127.00 | 179 565 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 114.00 | 207.00 | 73 303 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 235.00 | 400.00 | 2 425 454 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 61.00 | 164.00 | 33 956 | graf |
RYBENA RUMBURK | - | - | - | 40.00 | 49.00 | 15 281 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 134.00 | 185.00 | 245 286 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 24 324 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 600 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 33.00 | 54.00 | 4 395 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 49.00 | 56.00 | 59 051 | graf |
SEBA | - | - | - | 7.00 | 8.00 | 81 270 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 44.00 | 44.00 | 0 | graf |
SELEKTA | - | - | - | 33.00 | 55.00 | 20 955 | graf |
SELGEN | - | - | - | 257.00 | 389.00 | 222 292 | graf |
STAROROL.PORCELÁN | - | - | - | 46.00 | 61.00 | 77 937 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 67.00 | 10 994 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 95.00 | 36 680 | graf |
STATKY BĚLOTÍN | - | - | - | 50.00 | 177.00 | 758 | graf |
STATKY POTŠTÁT | - | - | - | 149.00 | 165.00 | 5 016 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 23.00 | 25.00 | 22 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 20 480 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 49 409 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 79.00 | 108.00 | 79 | graf |
SMP CONSTRUCTION | - | - | - | 226.00 | 291.00 | 599 149 | graf |
STAVCENT | - | - | - | 18.00 | 20.00 | 18 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 200.00 | 215.00 | 2 308 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 36.00 | 36 | graf |
STAVOMONTÁŽE KV | - | - | - | 122.00 | 150.00 | 22 998 | graf |
STAVOSTROJ | - | - | - | 202.00 | 252.00 | 1 545 639 | graf |
STAVUS PŘÍBRAM | - | - | - | 20.00 | 23.00 | 20 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 100.00 | 130.00 | 100 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 33.00 | 16 634 | graf |
STROJÍRNY BOHDAL. | - | - | - | 58.00 | 65.00 | 24 973 | graf |
STROJEXPORT PRAHA | - | - | - | 28.00 | 31.00 | 2 019 | graf |
STROJIMPORT | - | - | - | 10.00 | 10.00 | 870 | graf |
STROJINTEX IDP | - | - | - | 90.00 | 115.00 | 134 505 | graf |
STROJPLAST | - | - | - | 11.00 | 33.00 | 3 255 | graf |
STROJTEX | - | - | - | 45.00 | 71.00 | 11 508 | graf |
SČ ARMATURKA | - | - | - | 54.00 | 99.00 | 37 036 | graf |
SČ INVESTORSKÁ | - | - | - | 21.00 | 23.00 | 65 976 | graf |
SFINX | - | - | - | 92.00 | 190.00 | 195 692 | graf |
SHD-KOMES | - | - | - | 60.00 | 70.00 | 24 141 | graf |
SIDIA | - | - | - | 350.00 | 350.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 27.00 | 31.00 | 78 391 | graf |
SILNICE CHEB | - | - | - | 40.00 | 44.00 | 40 | graf |
SILNICE KLATOVY | - | - | - | 227.00 | 295.00 | 479 | graf |
SILNICE NEPOMUK | - | - | - | 352.00 | 485.00 | 92 891 | graf |
SILON | - | - | - | 211.00 | 285.00 | 850 067 | graf |
SILVACO | - | - | - | 36.00 | 36.00 | 5 260 | graf |
SKALIČAN | - | - | - | 70.00 | 83.00 | 10 060 | graf |
SLADOVNA HODONICE | - | - | - | 410.00 | 473.00 | 369 185 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 379.00 | 587.00 | 100 974 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 131.00 | 294.00 | 67 174 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 6.00 | 9.00 | 2 511 | graf |
OTAVAN TŘEBOŇ | - | - | - | 43.00 | 51.00 | 28 000 | graf |
PIVOVAR V.POPOVICE | - | - | - | 108.00 | 150.00 | 95 438 | graf |
PIVOV.PARDUBICE | - | - | - | 20.00 | 23.00 | 153 022 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 62.00 | 76.00 | 69 474 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 551.00 | 655.00 | 825 644 | graf |
PLYNOSTAV PARDUB. | - | - | - | 114.00 | 133.00 | 18 505 049 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 33.00 | 58.00 | 76 994 | graf |
POLOVODIČE PRAHA | - | - | - | 26.00 | 41.00 | 141 244 | graf |
POLYGRAFIA | - | - | - | 24.00 | 35.00 | 13 002 | graf |
PORCEL.MANUFAKTURA | - | - | - | 221.00 | 319.00 | 36 951 | graf |
POŠT.TISK.CENIN | - | - | - | 816.00 | 951.00 | 101 528 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 70.00 | 86.00 | 19 560 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 43.00 | 45.00 | 43 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 72.00 | 91.00 | 18 575 | graf |
POZES RADONICE | - | - | - | 179.00 | 180.00 | 179 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 63.00 | 124.00 | 9 358 | graf |
PRAGOIMEX | - | - | - | 300.00 | 300.00 | 0 | graf |
PRAGOLAKTOS | - | - | - | 19.00 | 23.00 | 7 880 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 37.00 | 65.00 | 2 482 | graf |
LOMBARD INDUSTRIAL | - | - | - | 11.00 | 12.00 | 2 499 | graf |
TEREOS TTD | - | - | - | 17.00 | 23.00 | 140 173 | graf |
PREFA BRNO | - | - | - | 59.00 | 83.00 | 555 168 | graf |
PREFA GRYGOV | - | - | - | 135.00 | 150.00 | 47 288 | graf |
PREFA PARDUBICE | - | - | - | 10.00 | 31.00 | 600 | graf |
PREFA PRAHA | - | - | - | 130.00 | 200.00 | 57 791 | graf |
PRIMA KARVINÁ | - | - | - | 36.00 | 41.00 | 4 061 | graf |
PRIMONA | - | - | - | 14.00 | 17.00 | 0 | graf |
PRIOR ČR | - | - | - | 82.00 | 102.00 | 24 934 | graf |
PROAGRO | - | - | - | 52.00 | 68.00 | 42 566 | graf |
PROAGRO LIBEREC | - | - | - | 70.00 | 108.00 | 128 593 | graf |
PROLES | - | - | - | 45.00 | 50.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 32.00 | 6 940 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 45.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 220.00 | 320.00 | 345 907 | graf |
SAKAS | - | - | - | 50.00 | 52.00 | 3 802 | graf |
NEMOHOLD | - | - | - | 38.00 | 53.00 | 38 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 39.00 | 41.00 | 1 173 | graf |
ODKOLEK | - | - | - | 228.00 | 260.00 | 215 920 | graf |
PANKRÁC | - | - | - | 280.00 | 405.00 | 1 869 540 | graf |
PANKRÁC | - | - | - | 396.00 | 740.00 | 926 | graf |
DOPLA PAP | - | - | - | 101.00 | 129.00 | 21 712 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 97.00 | 142.00 | 27 260 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 20.00 | 27.00 | 29 118 | graf |
OMNIPOL | - | - | - | 183.00 | 232.00 | 541 507 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 60.00 | 102.00 | 12 997 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 27.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 2 900 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 323.00 | 431.00 | 418 598 | graf |
ORGREZ | - | - | - | 37.00 | 43.00 | 7 341 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 256 | graf |
OSEVA | - | - | - | 12.00 | 16.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 230.00 | 302.00 | 39 292 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 120.00 | 1 345.00 | 756 482 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 350.00 | 464 283 | graf |
PARKHOTEL GOLF ML | - | - | - | 291.00 | 395.00 | 26 293 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 756 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 29.00 | 43.00 | 29 924 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 71.00 | 97.00 | 28 161 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 53.00 | 96.00 | 3 027 | graf |
PEKÁRNA LIBEREC | - | - | - | 29.00 | 57.00 | 7 064 | graf |
PEREX | - | - | - | 23.00 | 30.00 | 1 725 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 31.00 | 64.00 | 116 522 | graf |
PETRA STRÁNÍ | - | - | - | 20.00 | 22.00 | 2 653 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 278.00 | 2 163 177 | graf |
PIV.A SOD.BRNO | - | - | - | 65.00 | 78.00 | 19 715 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 21.00 | 23.00 | 21 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 10.00 | 11 876 | graf |
PIVOV.LOUNY | - | - | - | 70.00 | 116.00 | 7 917 | graf |
VAN LEER OBALY | - | - | - | 1 300.00 | 1 701.00 | 263 346 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 190.00 | 245.00 | 800 539 | graf |
VELAMOS SOBOTÍN | - | - | - | 11.00 | 17.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 27.00 | 30.00 | 15 433 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 12.00 | 19 061 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 458 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 208.00 | 345.00 | 0 | graf |
VHOS | - | - | - | 704.00 | 931.00 | 36 140 | graf |
VINIUM | - | - | - | 165.00 | 283.00 | 322 207 | graf |
VINNÉ SKL.VALTICE | - | - | - | 558.00 | 786.00 | 317 325 | graf |
VÍNO MIKULOV | - | - | - | 400.00 | 441.00 | 270 628 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 51.00 | 66.00 | 36 322 | graf |
VITKA BRNĚNEC | - | - | - | 50.00 | 70.00 | 303 852 | graf |
VÍTKOVICE | - | - | - | 6.00 | 7.00 | 323 651 | graf |
VÍTKOVSKÉ LESY | - | - | - | 77.00 | 101.00 | 126 631 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 6 659 | graf |
TYLEX LETOVICE | - | - | - | 47.00 | 71.00 | 34 306 | graf |
TZP | - | - | - | 113.00 | 175.00 | 217 784 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 62.00 | 99.00 | 131 635 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 585.00 | 650.00 | 0 | graf |
ÚJI | - | - | - | 109.00 | 203.00 | 812 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 39.00 | 40.00 | 48 083 | graf |
UNIGEO | - | - | - | 57.00 | 90.00 | 20 462 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 78.00 | 126.00 | 434 072 | graf |
USIP STUDIO AIP | - | - | - | 79.00 | 96.00 | 2 767 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 23.00 | 28.00 | 25 598 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 23.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 164.00 | 200.00 | 34 647 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 19.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 73.00 | 96.00 | 33 606 | graf |
VOD.A KAN.BEROUN | - | - | - | 130.00 | 150.00 | 93 673 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 90.00 | 129.00 | 187 625 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 121.00 | 153 057 | graf |
VOD.A KAN. H.BROD | - | - | - | 81.00 | 122.00 | 2 220 032 | graf |
VOD.A KAN.HODONÍN | - | - | - | 243.00 | 300.00 | 49 711 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 176.00 | 201.00 | 288 995 | graf |
CHEVAK CHEB | - | - | - | 90.00 | 106.00 | 67 984 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 119.00 | 257 254 | graf |
AQUASERV | - | - | - | 460.00 | 743.00 | 139 857 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 92.00 | 114.00 | 451 850 | graf |
VOD.A KAN.K.VARY | - | - | - | 482.00 | 706.00 | 44 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 103.00 | 122.00 | 526 057 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 132.00 | 179.00 | 347 559 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 93.00 | 135.00 | 355 082 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 131.00 | 106 749 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 140.00 | 183.00 | 297 084 | graf |
VOD.A KAN.PROST. | - | - | - | 119.00 | 304.00 | 250 724 | graf |
VOD.A KAN.PŘEROV | - | - | - | 253.00 | 336.00 | 702 962 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 108.00 | 140.00 | 383 061 | graf |
VOD.A KAN.VSETÍN | - | - | - | 222.00 | 275.00 | 232 236 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 97.00 | 120.00 | 200 435 | graf |
VOD.A KAN.ZLÍN | - | - | - | 175.00 | 270.00 | 133 530 | graf |
VODÁRENSKÁ | - | - | - | 463.00 | 530.00 | 148 836 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 76.00 | 134.00 | 450 915 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 111.00 | 163.00 | 222 475 | graf |
VODOH.SP.OLOMOUC | - | - | - | 62.00 | 100.00 | 134 265 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 74.00 | 90.00 | 32 181 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 89.00 | 160.00 | 199 371 | graf |
VODNÍ ZDROJE | - | - | - | 73.00 | 96.00 | 44 757 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 210.00 | 359.00 | 19 641 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 45.00 | 337 694 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 161.00 | 280.00 | 181 802 | graf |
BIJO TC | - | - | - | 68.00 | 104.00 | 3 337 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 27.00 | 30.00 | 18 108 | graf |
TECHNOLEN | - | - | - | 16.00 | 22.00 | 1 305 | graf |
PRAGA HOSTIVAŘ | - | - | - | 5.00 | 6.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 176.00 | 224.00 | 32 149 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 140.00 | 193.00 | 242 708 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 58.00 | 71.00 | 40 410 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 2 373 | graf |
ŠMERAL BRNO | - | - | - | 33.00 | 55.00 | 178 935 | graf |
TEPLÁRNA STRAKON. | - | - | - | 380.00 | 451.00 | 272 616 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 316 239 | graf |
TANEX | - | - | - | 4.00 | 6.00 | 160 | graf |
TOMOS PRAHA | - | - | - | 142.00 | 158.00 | 1 244 | graf |
TONA | - | - | - | 154.00 | 266.00 | 80 552 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 4.00 | 7.00 | 7 676 | graf |
TILIA-LDS | - | - | - | 76.00 | 123.00 | 60 032 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 25.00 | 125 074 | graf |
TEPNA | - | - | - | 26.00 | 27.00 | 53 404 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 188.00 | 1 250.00 | 2 096 044 | graf |
TERPLAN | - | - | - | 86.00 | 94.00 | 515 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 50.00 | 50.00 | 22 411 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 177.00 | 378 624 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 60.00 | 222 617 | graf |
SOLO | - | - | - | 5.00 | 7.00 | 994 | graf |
SPALOVNA VYSOČANY | - | - | - | 8.00 | 11.00 | 1 172 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 232.00 | 42 563 | graf |
SPOJPROJEKT PRAHA | - | - | - | 600.00 | 881.00 | 120 410 | graf |
NOWACO MRAZÍRNY | - | - | - | 417.00 | 500.00 | 680 720 | graf |
SLEZSKÝ KÁMEN | - | - | - | 18.00 | 33.00 | 37 466 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 101.00 | 154.00 | 511 813 | graf |
OTMA SLOV. FRUTA | - | - | - | 360.00 | 405.00 | 42 469 | graf |
SLUVIS PRAHA | - | - | - | 5.00 | 8.00 | 10 434 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 407 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 52.00 | 58.00 | 41 578 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 29.00 | 36.00 | 54 718 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 92.00 | 121.00 | 50 732 | graf |
HANSON ČR | - | - | - | 225.00 | 333.00 | 64 500 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 92.00 | 117.00 | 64 305 | graf |
ŠUMSTAV | - | - | - | 45.00 | 100.00 | 20 305 | graf |
T STRING PARDUBICE | - | - | - | 56.00 | 75.00 | 10 121 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 11 844 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 17 532 | graf |
STS OLOMOUC | - | - | - | 37.00 | 43.00 | 14 797 | graf |
STS PRACHATICE | - | - | - | 19.00 | 24.00 | 4 816 | graf |
STS PRUNÉŘOV | - | - | - | 44.00 | 48.00 | 17 232 | graf |
STS ŠUMPERK | - | - | - | 28.00 | 122.00 | 0 | graf |
SUBTERRA | - | - | - | 425.00 | 760.00 | 745 787 | graf |
SVA | - | - | - | 56.00 | 76.00 | 94 297 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 160.00 | 194.00 | 190 813 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 73.00 | 112.00 | 29 952 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?