RMS MEZZANINE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RMS MEZZANINE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.05.2024 | 1.10 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 11.03.2020 | 0.50 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 356 476 031.39 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.05.2024 | 1.70 |
První kotace | 10.01.1995 | 3 500.00 |
Minimální cena | 03.04.2019 | 0.60 |
Maximální cena | 13.03.2000 | 8 119.30 |
Celkový objem | 143 245 787.90 |
RMS MEZZANINE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200508 | 1 550.00 | 1 550.00 | 116 285 500 | 1 477.00 | 1 600.00 | 233 745 | graf |
200506 | 1 623.00 | 1 708.00 | 112 970 000 | 1 431.00 | 1 635.00 | 101 154 | graf |
200510 | 1 475.00 | 1 500.00 | 105 234 036 | 1 339.00 | 1 498.00 | 59 214 | graf |
200511 | 1 500.00 | 1 500.00 | 101 759 370 | 1 340.00 | 1 488.00 | 3 064 415 | graf |
200603 | 1 500.00 | 1 500.00 | 101 616 750 | 1 316.00 | 1 408.00 | 28 943 | graf |
200602 | 1 500.00 | 1 500.00 | 101 616 750 | 1 401.00 | 1 475.00 | 0 | graf |
200607 | 1 500.00 | 1 500.00 | 96 268 500 | 1 280.00 | 1 427.00 | 111 109 | graf |
200610 | 1 500.00 | 1 500.00 | 96 268 500 | 1 150.00 | 1 267.00 | 56 602 | graf |
200912 | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
200403 | 1 950.00 | 1 950.00 | 63 570 000 | 1 800.00 | 2 193.00 | 184 544 | graf |
199403 | 4 860.00 | 6 050.00 | 53 750 425 | - | - | - | graf |
200003 | 4 651.00 | 8 700.00 | 34 199 125 | 4 392.00 | 8 119.00 | 14 800 124 | graf |
199402 | 2 900.00 | 5 555.00 | 21 789 935 | - | - | - | graf |
199612 | 3 083.00 | 4 700.00 | 13 881 200 | 3 154.00 | 4 000.00 | 417 793 | graf |
199511 | 2 765.00 | 3 220.00 | 13 388 240 | 2 699.00 | 3 200.00 | 1 712 991 | graf |
199604 | 3 550.00 | 4 500.00 | 11 959 865 | 3 441.00 | 4 400.00 | 2 597 594 | graf |
199602 | 3 365.00 | 3 955.00 | 11 452 240 | 3 374.00 | 3 950.00 | 4 396 499 | graf |
199601 | 3 150.00 | 3 820.00 | 10 943 120 | 2 910.00 | 3 900.00 | 1 860 454 | graf |
199605 | 4 275.00 | 5 165.00 | 10 217 115 | 4 400.00 | 5 000.00 | 5 642 238 | graf |
199705 | 2 351.00 | 3 034.00 | 9 019 044 | 2 373.00 | 2 888.00 | 314 872 | graf |
199606 | 4 715.00 | 5 265.00 | 8 616 603 | 4 372.00 | 5 001.00 | 3 134 337 | graf |
199409 | 3 825.00 | 4 250.00 | 7 804 315 | - | - | - | graf |
200309 | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
199501 | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
199608 | 4 800.00 | 4 910.00 | 6 995 207 | 4 645.00 | 5 000.00 | 2 202 057 | graf |
199603 | 3 750.00 | 4 320.00 | 6 305 835 | 3 625.00 | 4 462.00 | 4 611 971 | graf |
201105 | 1.00 | 1.00 | 6 054 132 | 1.00 | 1.00 | 35 209 | graf |
199510 | 2 755.00 | 3 030.00 | 5 317 200 | 2 775.00 | 3 523.00 | 1 358 156 | graf |
199404 | 4 610.00 | 5 000.00 | 4 952 700 | - | - | - | graf |
199503 | 2 385.00 | 2 955.00 | 4 684 220 | 2 537.00 | 2 584.00 | 181 539 | graf |
199502 | 2 900.00 | 3 100.00 | 4 668 475 | 2 745.00 | 3 100.00 | 461 682 | graf |
200004 | 5 070.00 | 5 961.00 | 4 351 012 | 4 593.00 | 5 543.00 | 679 378 | graf |
199509 | 2 525.00 | 3 050.00 | 4 093 550 | 2 455.00 | 2 950.00 | 392 290 | graf |
199407 | 3 200.00 | 3 300.00 | 3 916 080 | - | - | - | graf |
199607 | 4 560.00 | 4 820.00 | 3 914 179 | 4 268.00 | 4 818.00 | 2 351 078 | graf |
199508 | 2 450.00 | 2 600.00 | 3 912 110 | 2 238.00 | 2 724.00 | 246 630 | graf |
199411 | 3 050.00 | 4 000.00 | 3 623 535 | - | - | - | graf |
200310 | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
199812 | 3 030.00 | 3 250.00 | 3 488 696 | 3 030.00 | 3 310.00 | 11 410 730 | graf |
199707 | 2 384.00 | 2 886.00 | 3 097 979 | 2 140.00 | 2 921.00 | 199 265 | graf |
199609 | 4 552.00 | 4 899.00 | 2 817 028 | 4 280.00 | 4 846.00 | 1 157 959 | graf |
199412 | 3 150.00 | 3 350.00 | 2 815 460 | - | - | - | graf |
199512 | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
199505 | 2 440.00 | 2 965.00 | 2 670 385 | 2 367.00 | 2 950.00 | 592 080 | graf |
199410 | 3 755.00 | 4 155.00 | 2 584 495 | - | - | - | graf |
199506 | 2 300.00 | 2 810.00 | 2 569 800 | 2 200.00 | 2 701.00 | 199 380 | graf |
199610 | 3 748.00 | 4 649.00 | 2 465 006 | 3 600.00 | 4 600.00 | 1 058 961 | graf |
199704 | 2 618.00 | 2 905.00 | 2 459 815 | 2 465.00 | 2 901.00 | 381 583 | graf |
199807 | 2 265.00 | 3 186.00 | 2 371 090 | 2 210.00 | 3 040.00 | 542 301 | graf |
200109 | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
199405 | 3 385.00 | 4 320.00 | 2 150 940 | - | - | - | graf |
199809 | 2 300.00 | 2 600.00 | 2 107 021 | 2 200.00 | 2 650.00 | 1 744 228 | graf |
200005 | 5 126.00 | 6 400.00 | 1 906 100 | 5 408.00 | 6 500.00 | 1 233 056 | graf |
199408 | 3 200.00 | 4 685.00 | 1 897 885 | - | - | - | graf |
199504 | 2 580.00 | 2 850.00 | 1 690 855 | 2 350.00 | 2 670.00 | 295 483 | graf |
199406 | 3 150.00 | 3 465.00 | 1 653 925 | - | - | - | graf |
199904 | 3 472.00 | 3 920.00 | 1 555 630 | 3 700.00 | 3 875.00 | 2 993 543 | graf |
199701 | 3 286.00 | 4 465.00 | 1 495 294 | 3 300.00 | 4 200.00 | 813 472 | graf |
200805 | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
200205 | 1 848.00 | 1 900.00 | 1 407 890 | 1 800.00 | 1 990.00 | 853 153 | graf |
200204 | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
199708 | 2 100.00 | 2 265.00 | 1 277 546 | 2 001.00 | 2 229.00 | 163 448 | graf |
199901 | 3 000.00 | 3 456.00 | 1 241 490 | 2 437.00 | 3 303.00 | 1 047 921 | graf |
200002 | 3 850.00 | 4 430.00 | 1 193 909 | 3 300.00 | 4 025.00 | 1 200 837 | graf |
199810 | 2 600.00 | 3 000.00 | 1 172 635 | 2 580.00 | 3 100.00 | 2 311 931 | graf |
200211 | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
200110 | 2 004.00 | 2 004.00 | 1 052 100 | 1 650.00 | 2 087.00 | 200 036 | graf |
200203 | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
201101 | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
199702 | 3 350.00 | 3 771.00 | 1 021 295 | 3 200.00 | 3 912.00 | 790 084 | graf |
199507 | 2 100.00 | 2 450.00 | 965 740 | 2 147.00 | 2 441.00 | 182 433 | graf |
199802 | 2 075.00 | 2 110.00 | 965 635 | 1 854.00 | 2 048.00 | 312 273 | graf |
199311 | 1 350.00 | 1 975.00 | 948 975 | - | - | - | graf |
202102 | 0.75 | 1.25 | 892 118 | 0.80 | 1.30 | 209 410 | graf |
199703 | 2 900.00 | 3 340.00 | 823 942 | 2 725.00 | 3 352.00 | 835 178 | graf |
199902 | 2 541.00 | 3 250.00 | 820 344 | 3 045.00 | 3 400.00 | 1 367 318 | graf |
199806 | 2 005.00 | 3 200.00 | 816 930 | 1 950.00 | 3 071.00 | 2 310 002 | graf |
200212 | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
200302 | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
200406 | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
200001 | 3 850.00 | 4 000.00 | 721 540 | 3 456.00 | 3 853.00 | 687 091 | graf |
200301 | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
200303 | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
199811 | 2 890.00 | 3 030.00 | 683 185 | 2 930.00 | 3 050.00 | 3 020 878 | graf |
199706 | 2 444.00 | 2 865.00 | 674 091 | 2 098.00 | 2 720.00 | 304 838 | graf |
199912 | 3 040.00 | 4 000.00 | 667 770 | 2 946.00 | 4 000.00 | 2 733 495 | graf |
200006 | 3 440.00 | 4 870.00 | 662 742 | 3 900.00 | 5 990.00 | 448 198 | graf |
199611 | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
199911 | 2 564.00 | 3 310.00 | 632 980 | 2 503.00 | 3 232.00 | 139 914 | graf |
199808 | 2 138.00 | 2 850.00 | 607 499 | 1 988.00 | 2 900.00 | 703 428 | graf |
199312 | 1 650.00 | 1 700.00 | 598 700 | - | - | - | graf |
199310 | 1 150.00 | 1 550.00 | 563 960 | - | - | - | graf |
200111 | 1 830.00 | 2 100.00 | 560 084 | 1 705.00 | 1 975.00 | 541 564 | graf |
200202 | 1 830.00 | 1 830.00 | 549 000 | 1 851.00 | 2 042.00 | 340 974 | graf |
199309 | 960.00 | 1 205.00 | 544 395 | - | - | - | graf |
200104 | 2 355.00 | 2 470.00 | 532 130 | 2 350.00 | 2 501.00 | 89 952 | graf |
201210 | 1.00 | 1.00 | 488 961 | 1.00 | 1.00 | 1 360 | graf |
200008 | 2 932.00 | 3 666.00 | 472 420 | 2 601.00 | 4 098.00 | 2 207 514 | graf |
199710 | 1 951.00 | 2 112.00 | 467 976 | 1 891.00 | 2 175.00 | 817 239 | graf |
199805 | 1 620.00 | 2 005.00 | 458 312 | 1 502.00 | 2 050.00 | 647 683 | graf |
199709 | 2 100.00 | 2 208.00 | 422 464 | 1 942.00 | 2 250.00 | 528 586 | graf |
199712 | 1 812.00 | 2 187.00 | 413 515 | 1 688.00 | 2 101.00 | 241 360 | graf |
199801 | 2 050.00 | 2 187.00 | 407 798 | 1 770.00 | 2 040.00 | 194 997 | graf |
200305 | 1 924.00 | 1 924.00 | 390 572 | 1 855.00 | 1 995.00 | 220 332 | graf |
200201 | 1 830.00 | 1 850.00 | 363 000 | 1 500.00 | 2 125.00 | 148 767 | graf |
199910 | 3 310.00 | 3 500.00 | 356 700 | 3 001.00 | 3 400.00 | 438 444 | graf |
199711 | 1 754.00 | 1 953.00 | 334 157 | 1 584.00 | 1 950.00 | 494 377 | graf |
199908 | 2 831.00 | 3 600.00 | 330 653 | 2 807.00 | 3 595.00 | 400 577 | graf |
199906 | 3 800.00 | 4 000.00 | 326 400 | 3 555.00 | 4 000.00 | 494 350 | graf |
199401 | 1 870.00 | 2 640.00 | 267 150 | - | - | - | graf |
200103 | 2 091.00 | 2 355.00 | 265 473 | 2 140.00 | 2 645.00 | 857 824 | graf |
200106 | 1 836.00 | 2 100.00 | 236 436 | 2 000.00 | 2 350.00 | 512 690 | graf |
202103 | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
202006 | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
201207 | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
200010 | 2 755.00 | 3 050.00 | 175 460 | 2 566.00 | 3 039.00 | 384 976 | graf |
199903 | 2 541.00 | 3 307.00 | 174 000 | 2 700.00 | 3 600.00 | 1 598 188 | graf |
200011 | 2 550.00 | 2 700.00 | 166 950 | 2 277.00 | 2 744.00 | 311 576 | graf |
202104 | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
202109 | 2.00 | 2.30 | 154 158 | 2.00 | 2.10 | 30 878 | graf |
202005 | 0.58 | 0.90 | 153 854 | 0.60 | 0.70 | 28 245 | graf |
202111 | 1.80 | 2.30 | 136 422 | 2.00 | 2.60 | 21 448 | graf |
199804 | 1 400.00 | 1 739.00 | 132 464 | 1 398.00 | 1 650.00 | 381 884 | graf |
202110 | 2.02 | 2.40 | 129 910 | 2.00 | 2.20 | 20 516 | graf |
199909 | 3 500.00 | 3 500.00 | 129 500 | 3 130.00 | 3 594.00 | 350 334 | graf |
199907 | 3 135.00 | 3 800.00 | 128 100 | 2 510.00 | 3 775.00 | 298 836 | graf |
200007 | 3 600.00 | 3 675.00 | 120 800 | 3 600.00 | 4 300.00 | 430 580 | graf |
199905 | 3 805.00 | 4 000.00 | 119 921 | 3 800.00 | 3 925.00 | 1 770 599 | graf |
200307 | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
201411 | 0.80 | 1.15 | 116 600 | 1.00 | 1.10 | 5 500 | graf |
202007 | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
201307 | 1.00 | 1.00 | 103 800 | 1.00 | 1.00 | 14 646 | graf |
201412 | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
202201 | 1.80 | 2.50 | 102 403 | 2.00 | 2.60 | 28 126 | graf |
200509 | 1 475.00 | 1 550.00 | 101 775 | 1 451.00 | 1 536.00 | 57 216 | graf |
202302 | 1.50 | 2.08 | 95 028 | 2.00 | 2.00 | 450 | graf |
201408 | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
201211 | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
201504 | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
199803 | 1 666.00 | 2 105.00 | 87 599 | 1 562.00 | 2 006.00 | 301 595 | graf |
201709 | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
200102 | 2 200.00 | 2 390.00 | 77 520 | 2 140.00 | 2 365.00 | 212 450 | graf |
200101 | 2 390.00 | 2 480.00 | 73 300 | 2 360.00 | 2 475.00 | 162 120 | graf |
201509 | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
201209 | 1.00 | 1.00 | 66 190 | 1.00 | 1.00 | 12 547 | graf |
202303 | 1.08 | 1.80 | 65 534 | 1.90 | 2.00 | 127 | graf |
202402 | 1.08 | 1.74 | 63 445 | 1.70 | 1.80 | 0 | graf |
200408 | 1 896.00 | 2 100.00 | 63 000 | 1 601.00 | 1 800.00 | 273 779 | graf |
201102 | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
202101 | 0.61 | 0.78 | 59 538 | 0.80 | 0.80 | 84 | graf |
200402 | 1 950.00 | 2 050.00 | 55 200 | 1 907.00 | 2 051.00 | 132 271 | graf |
201409 | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
202108 | 1.60 | 2.20 | 52 959 | 2.00 | 2.10 | 6 451 | graf |
202403 | 1.11 | 1.70 | 52 614 | 1.70 | 1.80 | 362 | graf |
202011 | 0.65 | 0.75 | 50 298 | 0.70 | 0.80 | 9 | graf |
201702 | 0.80 | 0.98 | 49 000 | 0.90 | 1.00 | 25 | graf |
202105 | 1.25 | 1.69 | 48 265 | 1.60 | 2.60 | 22 864 | graf |
199308 | 1 200.00 | 1 200.00 | 46 800 | - | - | - | graf |
201710 | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
201106 | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
199306 | 1 250.00 | 20 000.00 | 39 500 | - | - | - | graf |
200012 | 2 455.00 | 2 550.00 | 39 390 | 2 200.00 | 2 593.00 | 185 680 | graf |
201501 | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
202107 | 1.69 | 1.88 | 35 176 | 1.80 | 2.10 | 3 806 | graf |
202009 | 0.55 | 0.72 | 34 086 | 0.70 | 0.80 | 38 | graf |
201703 | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
202008 | 0.70 | 0.73 | 33 324 | 0.70 | 0.70 | 0 | graf |
202404 | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
201908 | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
200107 | 1 830.00 | 2 219.00 | 32 514 | 1 980.00 | 2 490.00 | 267 500 | graf |
202203 | 1.55 | 2.20 | 32 187 | 1.60 | 2.00 | 9 698 | graf |
201312 | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
201512 | 0.82 | 0.83 | 31 404 | 0.80 | 0.90 | 5 347 | graf |
202301 | 1.50 | 2.10 | 31 037 | 1.70 | 2.10 | 2 316 | graf |
200009 | 3 050.00 | 3 078.00 | 30 500 | 2 626.00 | 3 156.00 | 60 113 | graf |
201711 | 0.65 | 1.00 | 30 000 | 0.90 | 1.00 | 0 | graf |
201310 | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
202202 | 1.55 | 2.38 | 27 983 | 1.60 | 2.40 | 49 126 | graf |
201802 | 0.80 | 0.90 | 27 160 | 1.00 | 1.00 | 0 | graf |
202306 | 1.20 | 1.80 | 27 054 | 1.80 | 1.90 | 0 | graf |
201208 | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
201301 | 1.00 | 1.00 | 24 402 | 1.00 | 1.00 | 880 | graf |
201506 | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
202010 | 0.54 | 0.71 | 23 077 | 0.80 | 0.80 | 0 | graf |
202112 | 1.80 | 2.18 | 22 577 | 2.00 | 2.40 | 12 240 | graf |
202212 | 1.95 | 2.10 | 21 914 | 1.90 | 2.00 | 792 | graf |
202308 | 1.08 | 1.61 | 21 521 | 1.50 | 1.70 | 2 775 | graf |
202012 | 0.65 | 0.75 | 21 069 | 0.70 | 0.80 | 40 | graf |
201008 | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
201410 | 1.15 | 1.15 | 20 610 | 0.90 | 1.00 | 21 155 | graf |
201305 | 1.00 | 1.00 | 18 619 | 1.00 | 1.00 | 26 885 | graf |
202003 | 0.50 | 0.90 | 18 223 | 0.70 | 0.80 | 40 | graf |
200210 | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
202312 | 1.55 | 1.90 | 16 745 | 1.30 | 1.50 | 15 632 | graf |
201406 | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
202304 | 1.08 | 1.90 | 15 317 | 1.90 | 1.90 | 0 | graf |
201511 | 0.82 | 0.90 | 15 136 | 0.80 | 0.90 | 18 090 | graf |
202311 | 1.60 | 1.60 | 15 107 | 1.50 | 1.50 | 0 | graf |
201103 | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
201308 | 1.00 | 1.00 | 14 450 | 1.00 | 1.00 | 0 | graf |
201801 | 0.60 | 1.00 | 13 777 | 0.80 | 1.00 | 16 500 | graf |
201206 | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
202106 | 1.35 | 1.69 | 13 120 | 1.80 | 1.80 | 0 | graf |
202307 | 1.55 | 1.61 | 12 893 | 1.50 | 1.70 | 61 410 | graf |
201510 | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
202204 | 1.66 | 2.20 | 12 687 | 1.80 | 2.20 | 88 451 | graf |
201503 | 0.86 | 1.09 | 12 426 | 0.80 | 1.00 | 750 | graf |
200507 | 1 550.00 | 1 623.00 | 12 400 | 1 500.00 | 1 576.00 | 274 050 | graf |
201007 | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
200501 | 1 712.00 | 1 896.00 | 12 164 | 1 552.00 | 1 820.00 | 606 557 | graf |
202004 | 0.55 | 0.80 | 12 095 | 0.70 | 0.70 | 0 | graf |
201112 | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
199307 | 1 300.00 | 1 300.00 | 11 700 | - | - | - | graf |
201205 | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
201306 | 1.00 | 1.00 | 11 585 | 1.00 | 1.00 | 33 500 | graf |
201108 | 1.00 | 1.00 | 11 510 | 1.00 | 1.00 | 4 273 | graf |
201110 | 1.00 | 1.00 | 11 430 | 1.00 | 1.00 | 960 | graf |
201804 | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
200908 | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
201201 | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
200811 | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
202305 | 1.20 | 1.80 | 9 978 | 1.90 | 2.00 | 446 | graf |
201807 | 0.85 | 0.95 | 9 062 | 0.80 | 0.80 | 72 172 | graf |
201809 | 0.75 | 0.89 | 8 083 | 0.80 | 0.90 | 4 003 | graf |
201203 | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
201309 | 1.00 | 1.00 | 7 700 | 1.00 | 1.00 | 0 | graf |
201705 | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
201401 | 1.00 | 1.00 | 7 350 | 1.00 | 1.00 | 16 800 | graf |
201303 | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
202310 | 1.10 | 1.60 | 7 190 | 1.50 | 1.50 | 0 | graf |
201111 | 1.00 | 1.00 | 7 080 | 1.00 | 1.00 | 14 600 | graf |
201808 | 0.75 | 0.85 | 6 712 | 0.80 | 0.80 | 0 | graf |
201811 | 0.60 | 0.89 | 6 494 | 0.70 | 0.70 | 0 | graf |
202205 | 1.80 | 2.20 | 6 277 | 1.90 | 2.00 | 0 | graf |
201202 | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
201010 | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
201009 | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
201012 | 1 056.00 | 1 196.00 | 5 980 | 1 100.00 | 1 100.00 | 23 100 | graf |
201107 | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
200911 | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
201005 | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
201003 | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
201001 | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
201104 | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
201212 | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
201302 | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
200505 | 1 708.00 | 1 797.00 | 5 391 | 1 595.00 | 1 705.00 | 153 672 | graf |
202405 | 1.10 | 1.30 | 5 060 | 1.70 | 1.80 | 446 | graf |
201505 | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
201006 | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
201606 | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
201011 | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
201405 | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
202207 | 2.00 | 2.10 | 4 186 | 1.50 | 2.00 | 300 | graf |
202401 | 1.08 | 1.75 | 3 672 | 1.60 | 1.80 | 784 | graf |
201002 | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
201905 | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
202211 | 1.80 | 2.00 | 2 610 | 1.40 | 1.90 | 10 885 | graf |
202210 | 1.50 | 2.10 | 2 452 | 1.60 | 1.60 | 0 | graf |
201806 | 0.95 | 1.00 | 2 375 | 0.90 | 0.90 | 0 | graf |
202209 | 1.60 | 2.10 | 2 299 | 1.60 | 1.60 | 0 | graf |
202208 | 1.60 | 2.10 | 2 142 | 1.60 | 1.60 | 0 | graf |
201601 | 0.82 | 1.06 | 2 025 | 0.80 | 0.90 | 9 090 | graf |
202206 | 2.00 | 2.10 | 1 592 | 1.90 | 2.10 | 42 | graf |
201507 | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
201402 | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
201304 | 1.00 | 1.00 | 1 275 | 1.00 | 1.00 | 3 122 | graf |
201607 | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
201904 | 0.55 | 0.93 | 1 059 | 0.60 | 0.60 | 600 | graf |
201611 | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
201508 | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
201404 | 0.80 | 1.10 | 670 | 0.90 | 1.20 | 1 200 | graf |
201805 | 1.00 | 1.00 | 639 | 0.90 | 0.90 | 0 | graf |
202002 | 0.65 | 0.90 | 432 | 0.80 | 0.80 | 200 | graf |
201712 | 0.70 | 1.00 | 371 | 0.70 | 0.90 | 1 093 | graf |
202309 | 1.60 | 1.60 | 342 | 1.50 | 1.70 | 1 450 | graf |
201911 | 0.65 | 0.85 | 325 | 0.80 | 0.80 | 0 | graf |
201901 | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
201902 | 0.55 | 0.55 | 275 | 0.60 | 0.60 | 0 | graf |
201403 | 1.10 | 1.10 | 220 | 0.80 | 1.00 | 24 864 | graf |
201605 | 0.80 | 0.99 | 120 | 0.80 | 1.00 | 10 120 | graf |
201602 | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
201311 | 1.00 | 1.00 | 58 | 1.00 | 1.00 | 34 400 | graf |
201910 | 0.69 | 0.85 | 26 | 0.80 | 0.80 | 400 | graf |
201604 | 0.99 | 1.01 | 20 | 1.00 | 1.00 | 0 | graf |
201610 | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
201906 | 0.90 | 0.90 | 9 | 0.60 | 0.60 | 0 | graf |
201708 | 0.98 | 0.98 | 2 | 0.80 | 0.90 | 222 | graf |
201707 | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
201706 | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 694 | graf |
201803 | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
201704 | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
201701 | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
201612 | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
201609 | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
201608 | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
201603 | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
201407 | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
201502 | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
201903 | 0.55 | 0.55 | 0 | 0.60 | 0.60 | 0 | graf |
201909 | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
201907 | 0.90 | 0.90 | 0 | 0.60 | 0.60 | 0 | graf |
201812 | 0.88 | 0.88 | 0 | 0.70 | 0.70 | 0 | graf |
201810 | 0.89 | 0.89 | 0 | 0.70 | 0.80 | 10 500 | graf |
202001 | 0.65 | 0.65 | 0 | 0.80 | 0.80 | 80 | graf |
201912 | 0.65 | 0.65 | 0 | 0.80 | 0.90 | 128 | graf |
201004 | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
200910 | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
200909 | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
201109 | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 10 000 | graf |
201204 | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 37 853 | graf |
200609 | 1 500.00 | 1 500.00 | 0 | 1 250.00 | 1 301.00 | 0 | graf |
200608 | 1 500.00 | 1 500.00 | 0 | 1 230.00 | 1 364.00 | 74 220 | graf |
200810 | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
200809 | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
200808 | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
200807 | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
200806 | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
200907 | 1 016.00 | 1 016.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
200906 | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
200905 | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
200904 | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
200903 | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
200902 | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
200901 | 1 016.00 | 1 016.00 | 0 | 866.00 | 901.00 | 0 | graf |
200812 | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
200804 | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
200803 | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
200802 | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
200801 | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
200712 | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
200711 | 1 425.00 | 1 425.00 | 0 | 1 136.00 | 1 350.00 | 84 279 | graf |
200710 | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
200709 | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
200708 | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
200707 | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
200706 | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
200705 | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
200704 | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
200703 | 1 500.00 | 1 500.00 | 0 | 1 240.00 | 1 468.00 | 689 427 | graf |
200702 | 1 500.00 | 1 500.00 | 0 | 1 199.00 | 1 465.00 | 248 955 | graf |
200701 | 1 500.00 | 1 500.00 | 0 | 1 115.00 | 1 340.00 | 63 692 | graf |
200612 | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
200611 | 1 500.00 | 1 500.00 | 0 | 1 201.00 | 1 340.00 | 51 800 | graf |
200504 | 1 712.00 | 1 712.00 | 0 | 1 500.00 | 1 706.00 | 292 288 | graf |
200503 | 1 712.00 | 1 712.00 | 0 | 1 445.00 | 1 680.00 | 340 540 | graf |
200502 | 1 712.00 | 1 712.00 | 0 | 1 593.00 | 1 733.00 | 357 201 | graf |
200606 | 1 500.00 | 1 500.00 | 0 | 1 216.00 | 1 356.00 | 105 383 | graf |
200605 | 1 500.00 | 1 500.00 | 0 | 1 235.00 | 1 358.00 | 23 517 | graf |
200604 | 1 500.00 | 1 500.00 | 0 | 1 330.00 | 1 331.00 | 0 | graf |
200601 | 1 500.00 | 1 500.00 | 0 | 1 401.00 | 1 500.00 | 56 804 | graf |
200512 | 1 500.00 | 1 500.00 | 0 | 1 313.00 | 1 451.00 | 33 849 | graf |
200412 | 1 896.00 | 1 896.00 | 0 | 1 400.00 | 1 752.00 | 492 606 | graf |
200411 | 1 896.00 | 1 995.00 | 0 | 1 523.00 | 1 965.00 | 1 104 266 | graf |
200410 | 1 995.00 | 2 100.00 | 0 | 1 650.00 | 1 815.00 | 389 950 | graf |
200409 | 2 100.00 | 2 100.00 | 0 | 1 675.00 | 1 760.00 | 215 128 | graf |
200407 | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
200405 | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
200404 | 1 950.00 | 1 950.00 | 0 | 1 880.00 | 1 980.00 | 29 600 | graf |
200401 | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
200312 | 2 050.00 | 2 050.00 | 0 | 1 857.00 | 2 031.00 | 4 341 636 | graf |
200311 | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
200308 | 2 000.00 | 2 000.00 | 0 | 1 922.00 | 2 025.00 | 143 116 | graf |
200209 | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
200208 | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
200207 | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
200206 | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
200112 | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
200306 | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
200304 | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
200105 | 2 285.00 | 2 405.00 | 0 | 2 246.00 | 2 600.00 | 105 020 | graf |
200108 | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky