Burza Praha souhrny dle akcií za měsíc 202405
Burza Praha souhrny dle akcií za měsíc 202405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 3 821 280 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 85.00 | 104.00 | 11 340 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 980.00 | 4 099.00 | 306 104 | graf |
ANDRITZ | 1 334.00 | 1 339.50 | 20 054 | - | - | - | graf |
APPLE INC. | - | - | - | 3 950.50 | 4 360.00 | 182 167 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 840.00 | 16 800 | graf |
ATOMTRACE | 34.00 | 41.00 | 217 077 | - | - | - | graf |
ATS | 465.20 | 539.50 | 145 628 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 675.00 | 745.00 | 3 066 520 | 675.00 | 715.00 | 139 680 | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 28 600.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 130.00 | 86 710 | - | - | - | graf |
COLT CZ GROUP SE | 663.00 | 685.00 | 90 884 149 | 662.00 | 689.00 | 5 639 092 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 10 087 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.38 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.50 | 14.70 | 591 111 | graf |
CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 107.90 | 4 849 029 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 410.00 | 419.20 | 4 115 165 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 600.00 | 75 000 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 851.00 | 927.50 | 1 768 537 735 | 862.00 | 925.00 | 58 026 599 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.34 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 381.00 | 402.55 | 1 120 138 | 380.00 | 401.00 | 342 111 | graf |
DEUTSCHE TELEKOM | 541.80 | 547.40 | 227 596 | 536.40 | 550.00 | 111 609 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 105.00 | 106.50 | 8 830 365 | - | - | - | graf |
E.ON | 315.65 | 333.00 | 97 433 | - | - | - | graf |
E4U | 184.00 | 214.00 | 5 956 949 | 183.00 | 218.00 | 1 529 178 | graf |
EB ADIDAS TL05 | 324.35 | 341.77 | 12 651 | - | - | - | graf |
EB ADIDAS TS05 | 402.08 | 428.14 | 848 | - | - | - | graf |
EB ADIDAS TS06 | 210.71 | 234.68 | 6 921 | - | - | - | graf |
EB BASF TL01 | 37.45 | 40.35 | 0 | - | - | - | graf |
EB BASF TS01 | 14.64 | 17.50 | 198 860 | - | - | - | graf |
EB BMW TL03 | 174.03 | 182.68 | 706 | - | - | - | graf |
EB BMW TL05 | 105.32 | 113.25 | 0 | - | - | - | graf |
EB BMW TL06 | 56.24 | 63.93 | 0 | - | - | - | graf |
EB BMW TS07 | 46.36 | 53.79 | 321 500 | - | - | - | graf |
EB BMW TS08 | 77.07 | 84.66 | 0 | - | - | - | graf |
EB CBK TL04 | 23.90 | 27.38 | 4 428 | - | - | - | graf |
EB CBK TL06 | 13.53 | 17.12 | 39 259 | - | - | - | graf |
EB CBK TS08 | 2.43 | 6.28 | 0 | - | - | - | graf |
EB CEZ TL11 | 77.77 | 84.49 | 0 | - | - | - | graf |
EB CEZ TL12 | 62.87 | 69.55 | 1 432 | - | - | - | graf |
EB CEZ TL13 | 23.66 | 30.21 | 215 569 | - | - | - | graf |
EB CEZ TS14 | 36.66 | 43.31 | 462 | - | - | - | graf |
EB CEZ TS15 | 28.74 | 35.39 | 6 968 | - | - | - | graf |
EB DAX PC01 | 4 245.50 | 4 425.73 | 0 | - | - | - | graf |
EB DAX TL15 | 2 454.17 | 2 659.15 | 0 | - | - | - | graf |
EB DAX TL16 | 1 898.71 | 2 104.57 | 0 | - | - | - | graf |
EB DAX TL18 | 1 431.19 | 1 637.80 | 0 | - | - | - | graf |
EB DAX TS18 | 106.71 | 178.78 | 4 267 | - | - | - | graf |
EB DAX TS19 | 615.42 | 849.68 | 0 | - | - | - | graf |
EB DBK TL06 | 1 092.88 | 1 325.13 | 0 | - | - | - | graf |
EB DBK TL07 | 28.29 | 30.64 | 0 | - | - | - | graf |
EB DBK TL08 | 24.07 | 26.42 | 0 | - | - | - | graf |
EB EGB TL10 | 78.00 | 81.06 | 0 | - | - | - | graf |
EB EGB TL14 | 55.17 | 58.46 | 11 237 | - | - | - | graf |
EB EGB TL15 | 41.70 | 45.12 | 21 460 | - | - | - | graf |
EB EGB TL5 | 87.17 | 90.14 | 0 | - | - | - | graf |
EB EGB TS14 | 5.27 | 7.21 | 0 | - | - | - | graf |
EB EURCZK TL11 | 2.25 | 6.04 | 356 661 | - | - | - | graf |
EB EURCZK TL12 | 10.97 | 14.37 | 15 519 | - | - | - | graf |
EB EURCZK TS18 | 39.81 | 42.70 | 0 | - | - | - | graf |
EB EURCZK TS19 | 28.47 | 31.36 | 0 | - | - | - | graf |
EB EURCZK TS20 | 21.88 | 24.78 | 27 572 | - | - | - | graf |
EB EURUSD TL07 | 9.62 | 13.12 | 104 195 | - | - | - | graf |
EB EURUSD TS03 | 24.48 | 29.61 | 0 | - | - | - | graf |
EB GLD IC2 | 5 324.49 | 5 477.86 | 199 757 | - | - | - | graf |
EB GLD TL10 | 1 171.42 | 1 337.67 | 30 157 | - | - | - | graf |
EB GLD TL9 | 1 852.42 | 2 017.82 | 19 274 | - | - | - | graf |
EB GOLD TS12 | 38.98 | 51.64 | 155 433 | - | - | - | graf |
EB HENKEL TL05 | 58.50 | 80.67 | 7 117 | - | - | - | graf |
EB HENKEL TS01 | 22.98 | 46.55 | 0 | - | - | - | graf |
EB INFINEON TL03 | 48.90 | 64.38 | 0 | - | - | - | graf |
EB INFINEON TL04 | 26.10 | 41.62 | 664 270 | - | - | - | graf |
EB INFINEON TS05 | 15.00 | 30.72 | 682 246 | - | - | - | graf |
EB KOM TL09 | 57.22 | 59.00 | 0 | - | - | - | graf |
EB KOM TL12 | 36.62 | 38.30 | 0 | - | - | - | graf |
EB KOM TL13 | 26.23 | 27.92 | 205 623 | - | - | - | graf |
EB KOM TS04 | 18.88 | 20.46 | 0 | - | - | - | graf |
EB KOM TS05 | 6.85 | 8.31 | 0 | - | - | - | graf |
EB LHA TS02 | 25.15 | 26.77 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.48 | 11.47 | 13 380 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.55 | 5.59 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.39 | 9.47 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 60.72 | 66.67 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 37.45 | 46.14 | 0 | - | - | - | graf |
EB MONET TL04 | 73.81 | 76.25 | 379 | - | - | - | graf |
EB MONETA TL05 | 37.37 | 39.87 | 671 | - | - | - | graf |
EB MONETA TL06 | 52.95 | 55.41 | 0 | - | - | - | graf |
EB MONETA TL07 | 32.39 | 34.89 | 0 | - | - | - | graf |
EB MONETA TS04 | 13.59 | 15.94 | 0 | - | - | - | graf |
EB MONETA TS05 | 33.76 | 36.11 | 0 | - | - | - | graf |
EB NG TL07 | 15.38 | 26.02 | 0 | - | - | - | graf |
EB NG TS03 | 238.56 | 257.17 | 0 | - | - | - | graf |
EB NG TS05 | 4.94 | 15.02 | 0 | - | - | - | graf |
EB OMV TL04 | 55.00 | 63.58 | 94 433 | - | - | - | graf |
EB OMV TS05 | 13.59 | 23.05 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 12.33 | 13.88 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 12.11 | 14.19 | 0 | - | - | - | graf |
EB RAIFFEISEN TS07 | 13.25 | 15.49 | 0 | - | - | - | graf |
EB RBI TL03 | 24.81 | 26.84 | 0 | - | - | - | graf |
EB RBI TS02 | 23.97 | 26.32 | 25 050 | - | - | - | graf |
EB RWE TL01 | 68.22 | 77.27 | 0 | - | - | - | graf |
EB RWE TS03 | 35.57 | 45.59 | 0 | - | - | - | graf |
EB RWE TS04 | 25.11 | 35.03 | 5 966 | - | - | - | graf |
EB S&P 500 TL02 | 375.40 | 429.61 | 0 | - | - | - | graf |
EB S&P 500 TL03 | 309.70 | 365.66 | 1 034 | - | - | - | graf |
EB S&P 500 TL04 | 250.34 | 307.89 | 883 | - | - | - | graf |
EB S&P TS07 | 221.30 | 296.79 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 099.23 | 1 131.86 | 17 813 | - | - | - | graf |
EB SAP TL03 | 225.74 | 246.91 | 0 | - | - | - | graf |
EB SAP TL04 | 56.85 | 79.40 | 0 | - | - | - | graf |
EB SAP TS03 | 77.15 | 103.72 | 0 | - | - | - | graf |
EB SAP TS04 | 139.03 | 166.26 | 0 | - | - | - | graf |
EB SIL IC02 | 604.76 | 665.60 | 622 436 | - | - | - | graf |
EB SILVER TL08 | 224.60 | 291.54 | 22 081 | - | - | - | graf |
EB SILVER TL11 | 183.76 | 251.50 | 0 | - | - | - | graf |
EB SILVER TS11 | 83.61 | 159.86 | 159 804 | - | - | - | graf |
EB VIG TL02 | 47.81 | 52.06 | 147 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 76.39 | 96.41 | 212 678 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 264.14 | 287.62 | 14 261 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 82.06 | 104.10 | 0 | - | - | - | graf |
EB VOW TL04 | 177.74 | 197.19 | 197 | - | - | - | graf |
EB WTI IC03 | 1 385.61 | 1 457.35 | 0 | - | - | - | graf |
EB WTI PC04 | 2 060.97 | 2 167.69 | 50 265 | - | - | - | graf |
EB WTI TL22 | 1 065.96 | 1 139.73 | 0 | - | - | - | graf |
EB WTI TL23 | 755.86 | 824.15 | 1 612 640 | - | - | - | graf |
EB WTI TL25 | 458.56 | 522.96 | 443 486 | - | - | - | graf |
EB WTI TS21 | 791.76 | 849.24 | 0 | - | - | - | graf |
EB WTI TS22 | 422.84 | 479.48 | 392 978 | - | - | - | graf |
EMAN | 69.00 | 70.00 | 216 629 | 66.50 | 70.00 | 237 541 | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 89 600 | 3 000.00 | 3 000.00 | 12 000 | graf |
EPH 4,50/25 | 97.00 | 98.25 | 6 448 367 | - | - | - | graf |
EPH 8,00/27 | 100.33 | 104.50 | 1 184 572 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 115.00 | 1 140.50 | 791 731 616 | 1 120.00 | 1 136.00 | 12 101 889 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 700.00 | 67 500 | graf |
FACC | 156.40 | 176.00 | 34 518 | - | - | - | graf |
FAGRON | - | - | - | 246.00 | 248.00 | 0 | graf |
FIDUR.NMV. 8,60/28 | 107.00 | 107.00 | 0 | - | - | - | graf |
FILLAMENTUM | 155.00 | 155.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 10 030.00 | 10 185.00 | 2 185 511 | graf |
FIXED.ZONE | 147.00 | 152.00 | 33 729 | 150.00 | 154.00 | 52 273 | graf |
FMP SICAV - PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 65.00 | 79.00 | 382 480 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 95.35 | 95.35 | 0 | - | - | - | graf |
GEN DIGITAL | 478.00 | 560.00 | 20 574 457 | 465.50 | 551.00 | 422 634 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 250.00 | 258.00 | 3 892 076 | 256.00 | 260.00 | 458 242 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 11.00 | 11.70 | 27 164 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 98.00 | 13 637 475 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 050.00 | 77 200 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
IMMOFINANZ | 587.00 | 587.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 736.00 | 780.00 | 3 080 931 | graf |
J&T A.C.S. VAR/32 | 132.00 | 134.00 | 1 070 539 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 170.00 | 1 170.00 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.57 | 1.58 | 626 008 607 | - | - | - | graf |
J&T ARCH INV EUR H | 1.42 | 1.43 | 8 879 931 | - | - | - | graf |
J&T BANKA 10% PERP | 103.90 | 107.00 | 1 485 600 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 316 795 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 92.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 101.57 | 101.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 102.50 | 102.99 | 3 280 490 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 90.10 | 100.14 | 901 000 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.50 | 104.39 | 7 595 811 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.05 | 97.50 | 5 877 550 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.50 | 102.99 | 6 661 071 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 98.50 | 5 933 750 | - | - | - | graf |
JTGF XI. 4,90/26 | 96.60 | 96.60 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.50 | 101.00 | 6 199 688 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.26 | 104.00 | 771 718 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 79.12 | 80.67 | 235 778 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 103.00 | 30 635 078 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.77 | 103.49 | 12 152 591 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 103.00 | 104.75 | 753 344 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 95.01 | 96.00 | 9 291 592 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 104.95 | 106.00 | 6 861 499 | - | - | - | graf |
JUVENTUS F.C. | 50.00 | 50.00 | 0 | - | - | - | graf |
KARO LEATHER | 155.00 | 163.00 | 15 227 279 | 156.00 | 160.00 | 3 779 588 | graf |
KAROSERIA | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 336.80 | 356.70 | 42 786 | - | - | - | graf |
KOFOLA CS | 270.00 | 284.00 | 21 640 746 | 272.00 | 285.00 | 2 433 051 | graf |
KOMERČNÍ BANKA | 781.00 | 874.50 | 2 130 161 004 | 789.00 | 874.00 | 101 135 804 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 500.00 | 2 900.00 | 26 220 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 29 200.00 | 30 000.00 | 119 200 | 30 000.00 | 30 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 334.00 | 75 146 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 765.00 | 1 859.80 | 49 720 | graf |
META PLATFORMS | - | - | - | 10 602.00 | 10 802.00 | 53 410 | graf |
METROSTAV | - | - | - | 875.00 | 890.00 | 17 575 | graf |
MICROSOFT CORP. | - | - | - | 9 289.00 | 9 590.00 | 998 097 | graf |
mmcité a.s. | 300.00 | 340.00 | 3 205 582 | 294.00 | 340.00 | 666 230 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 176.00 | 186.00 | 54 354 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 102.50 | 211 400 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 95.40 | 98.20 | 329 110 704 | 96.40 | 98.30 | 9 900 695 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 83.00 | 89.00 | 2 533 283 | 83.00 | 89.10 | 808 320 | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 1 100 901 | - | - | - | graf |
OMV | 1 100.00 | 1 183.00 | 731 653 | - | - | - | graf |
ORLEN | 380.00 | 402.00 | 788 335 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.10 | 97.00 | 2 990 828 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 720.00 | 16 000.00 | 143 356 640 | 14 920.00 | 16 000.00 | 22 000 720 | graf |
PHOTON ENERGY | 43.15 | 44.60 | 5 729 382 | - | - | - | graf |
PILULKA LÉKÁRNY | 172.00 | 180.00 | 1 930 688 | 173.00 | 183.00 | 652 796 | graf |
PRABOS PLUS | 232.00 | 240.00 | 109 000 | 224.00 | 240.00 | 138 212 | graf |
PRAGORENT PIA | 1.90 | 1.90 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 19 100.00 | 19 100.00 | 57 300 | graf |
PRIMOCO UAV SE | 810.00 | 900.00 | 26 378 995 | - | - | - | graf |
PROARTE B IFPZK | 125.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 419.00 | 445.70 | 920 586 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.30 | 3 266 | 1.80 | 1.80 | 446 | graf |
ROHLIK FIN.10,0/26 | 102.50 | 104.00 | 1 230 145 | - | - | - | graf |
RWE | 812.90 | 894.00 | 405 938 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 050.00 | 453 800 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.24 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 84.00 | 87.24 | 1 364 800 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.20 | 2 384 951 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 960.00 | 4 960.00 | 257 820 | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.71 | 0 | - | - | - | graf |
SHELL | 833.40 | 871.00 | 25 848 | - | - | - | graf |
SKANSKA | 407.80 | 420.00 | 27 865 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 130.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 382.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 505.00 | 520.00 | 286 240 | - | - | - | graf |
TOMA | 1 350.00 | 1 370.00 | 334 930 | 1 380.00 | 1 380.00 | 0 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.50 | 98.50 | 0 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.50 | 105.49 | 1 393 371 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 190.00 | 11 000 | - | - | - | graf |
UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
UNIQA INS | 205.20 | 209.60 | 9 543 | - | - | - | graf |
VERBUND | 1 797.50 | 1 800.00 | 23 397 | - | - | - | graf |
VIG | 737.00 | 775.00 | 29 188 939 | 736.00 | 775.00 | 1 789 066 | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 635.40 | 638.60 | 1 271 | - | - | - | graf |
VOLKSWAGEN | 2 909.50 | 3 005.00 | 286 104 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 3 362.00 | 3 584.00 | 839 580 | graf |
VOLVO | 500.00 | 500.00 | 25 510 | - | - | - | graf |
WAG PAYMENT | 20.20 | 21.40 | 1 414 107 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 850.00 | 888.00 | 48 283 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 56.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.97 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky