Burza Praha souhrny dle akcií za měsíc 202405
Burza Praha souhrny dle akcií za měsíc 202405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
M&T 1997 | 29 200.00 | 30 000.00 | 897 600 | 30 000.00 | 30 400.00 | 91 200 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 19 100.00 | 19 100.00 | 57 300 | graf |
PHILIP MORRIS ČR A | 14 720.00 | 16 000.00 | 204 757 420 | 14 920.00 | 16 000.00 | 28 014 760 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 200.00 | 75 000 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
META PLATFORMS | - | - | - | 10 602.00 | 10 900.00 | 215 212 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 030.00 | 10 185.00 | 4 632 630 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 9 289.00 | 9 700.00 | 3 629 743 | graf |
MCDONALDS CORP. | - | - | - | 5 700.00 | 6 334.00 | 2 452 910 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 250.00 | 445 500 | graf |
SELGEN | - | - | - | 4 140.00 | 4 960.00 | 294 300 | graf |
APPLE INC. | - | - | - | 3 950.50 | 4 390.00 | 484 154 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 949.50 | 4 150.00 | 629 864 | graf |
VOLKSWAGEN AG | - | - | - | 3 362.00 | 3 584.00 | 1 623 520 | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 124 800 | 3 000.00 | 3 000.00 | 12 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 500.00 | 2 900.00 | 26 220 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 900.00 | 28 000 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 790.00 | 131 612 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 712.00 | 1 859.80 | 196 116 | graf |
KAROSERIA | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
TOMA | 1 300.00 | 1 380.00 | 1 215 910 | 1 370.00 | 1 390.00 | 1 011 080 | graf |
ERSTE GROUP BANK A | 1 102.00 | 1 169.50 | 2 097 216 262 | 1 105.00 | 1 173.00 | 48 875 988 | graf |
METROSTAV | - | - | - | 875.00 | 1 070.00 | 83 845 | graf |
ČEZ | 851.00 | 948.50 | 3 521 098 102 | 862.00 | 945.00 | 101 249 357 | graf |
KOMERČNÍ BANKA | 775.00 | 874.50 | 3 611 163 289 | 775.00 | 874.00 | 135 385 562 | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 840.00 | 32 760 | graf |
INTEL CORP. | - | - | - | 700.00 | 780.00 | 5 077 173 | graf |
VIG | 728.00 | 779.00 | 53 909 437 | 730.00 | 779.00 | 3 001 474 | graf |
Bezvavlasy | 675.00 | 745.00 | 12 081 805 | 675.00 | 730.00 | 513 720 | graf |
COLT CZ GROUP SE | 663.00 | 685.00 | 170 730 026 | 662.00 | 689.00 | 9 906 163 | graf |
GEN DIGITAL | 478.00 | 570.00 | 21 585 619 | 465.50 | 570.00 | 582 140 | graf |
DEUTSCHE TELEKOM | 531.80 | 547.40 | 524 303 | 536.40 | 553.30 | 254 912 | graf |
DEUTSCHE BANK AG | 376.20 | 402.55 | 1 664 578 | 380.00 | 405.00 | 784 008 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 382.00 | 0 | graf |
mmcité a.s. | 300.00 | 340.00 | 3 747 776 | 294.00 | 340.00 | 1 027 420 | graf |
KOFOLA CS | 270.00 | 297.00 | 32 978 351 | 272.00 | 300.00 | 4 519 130 | graf |
GEVORKYAN | 250.00 | 258.00 | 6 469 180 | 254.00 | 260.00 | 880 442 | graf |
FAGRON | - | - | - | 246.00 | 256.00 | 0 | graf |
PRABOS PLUS | 232.00 | 240.00 | 524 444 | 224.00 | 240.00 | 206 702 | graf |
E4U | 184.00 | 218.00 | 9 037 783 | 183.00 | 218.00 | 1 980 410 | graf |
PILULKA LÉKÁRNY | 172.00 | 184.00 | 5 961 658 | 173.00 | 184.00 | 1 495 072 | graf |
KARO LEATHER | 155.00 | 164.00 | 20 179 699 | 156.00 | 166.00 | 5 472 105 | graf |
AKRO OPF PROG.SPOL | - | - | - | 128.00 | 160.00 | 0 | graf |
FIXED.ZONE | 147.00 | 164.00 | 212 933 | 150.00 | 160.00 | 153 669 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 130.00 | 7 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 85.00 | 104.00 | 15 270 | graf |
MONETA MONEY BANK | 95.40 | 99.60 | 1 441 891 228 | 96.40 | 98.40 | 19 540 039 | graf |
NOKIA CORP. | 83.00 | 89.00 | 2 617 414 | 83.00 | 89.10 | 1 084 330 | graf |
EMAN | 69.00 | 70.00 | 275 279 | 66.50 | 70.00 | 274 701 | graf |
CPI FIM | - | - | - | 14.30 | 14.70 | 850 297 | graf |
RMS MEZZANINE | 1.10 | 1.30 | 5 060 | 1.70 | 1.80 | 446 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
TMR | 500.00 | 530.00 | 1 590 140 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.90 | 107.00 | 8 333 490 | - | - | - | graf |
EB EGB TL5 | 87.17 | 92.76 | 901 | - | - | - | graf |
EB GLD TL9 | 1 852.42 | 2 112.31 | 76 854 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 29 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 8 550.00 | 0 | - | - | - | graf |
EB GLD IC2 | 5 320.08 | 5 526.38 | 215 785 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.90 | 1.90 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 72 500.00 | 0 | - | - | - | graf |
EB VIG TL02 | 47.81 | 52.67 | 147 | - | - | - | graf |
PHOTON ENERGY | 43.15 | 45.40 | 9 516 418 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 68.22 | 77.27 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 99.00 | 22 165 865 | - | - | - | graf |
EB GLD TL10 | 1 171.42 | 1 445.07 | 86 058 | - | - | - | graf |
EPH 4,50/25 | 97.00 | 98.50 | 16 927 678 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 454.17 | 2 659.15 | 0 | - | - | - | graf |
EB KOM TL09 | 56.22 | 59.00 | 0 | - | - | - | graf |
EB DBK TL07 | 28.29 | 30.64 | 150 | - | - | - | graf |
EB CEZ TL11 | 77.77 | 86.37 | 843 | - | - | - | graf |
EB MONET TL04 | 73.81 | 76.25 | 379 | - | - | - | graf |
EB RBI TL03 | 24.47 | 26.84 | 0 | - | - | - | graf |
EB VOW TL04 | 177.74 | 197.19 | 197 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.05 | 98.95 | 17 818 225 | - | - | - | graf |
EB SIL IC02 | 604.76 | 727.28 | 1 149 289 | - | - | - | graf |
EB WTI IC03 | 1 385.61 | 1 457.35 | 0 | - | - | - | graf |
EB HENKEL TS01 | 21.16 | 46.55 | 13 440 | - | - | - | graf |
EB RBI TS02 | 23.97 | 26.32 | 25 050 | - | - | - | graf |
STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.38 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 102.99 | 4 095 490 | - | - | - | graf |
UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
FILLAMENTUM | 155.00 | 155.00 | 0 | - | - | - | graf |
RBI | 419.00 | 445.70 | 1 311 613 | - | - | - | graf |
OMV | 1 100.00 | 1 186.00 | 2 739 024 | - | - | - | graf |
FACC | 156.40 | 176.00 | 207 422 | - | - | - | graf |
ANDRITZ | 1 334.00 | 1 339.50 | 20 054 | - | - | - | graf |
VERBUND | 1 797.50 | 1 872.00 | 51 424 | - | - | - | graf |
IMMOFINANZ | 587.00 | 587.00 | 0 | - | - | - | graf |
UNIQA INS | 203.40 | 210.00 | 52 248 | - | - | - | graf |
WIENERBERGER | 850.00 | 888.00 | 48 283 | - | - | - | graf |
VOESTALPINE | 635.40 | 663.20 | 7 903 | - | - | - | graf |
ATS | 465.20 | 545.00 | 231 780 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
RWE | 812.90 | 894.00 | 537 500 | - | - | - | graf |
VOLKSWAGEN | 2 839.00 | 3 030.00 | 579 388 | - | - | - | graf |
E.ON | 302.70 | 333.00 | 451 535 | - | - | - | graf |
UNILEVER | 1 090.00 | 1 200.00 | 24 300 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MOL | 176.00 | 190.00 | 74 194 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 330.00 | 356.70 | 82 566 | - | - | - | graf |
ORLEN | 367.55 | 423.00 | 11 040 698 | - | - | - | graf |
SKANSKA | 396.60 | 420.00 | 34 405 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 65 010 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 795.00 | 900.00 | 40 563 685 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 34.00 | 41.00 | 280 914 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 94.60 | 96.00 | 20 088 730 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 98.50 | 5 933 750 | - | - | - | graf |
EB LHA TS02 | 25.15 | 27.06 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.50 | 3 954 982 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 78.00 | 83.66 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 90.10 | 100.14 | 3 560 500 | - | - | - | graf |
EB BMW TL03 | 162.37 | 182.68 | 1 204 | - | - | - | graf |
EB INFINEON TL03 | 48.90 | 64.38 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.46 | 11.47 | 91 659 | - | - | - | graf |
EB SILVER TL08 | 224.60 | 353.43 | 22 081 | - | - | - | graf |
J&T ARCH INV EUR H | 1.42 | 1.44 | 16 614 252 | - | - | - | graf |
J&T ARCH INV CZK H | 1.57 | 1.59 | 1 120 688 388 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 3 821 280 | - | - | - | graf |
JTGF XI. 4,90/26 | 96.60 | 96.60 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 92.90 | 92 900 | - | - | - | graf |
EB ADIDAS TS05 | 399.82 | 428.14 | 848 | - | - | - | graf |
EB MONETA TL05 | 37.37 | 39.87 | 21 763 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 260.29 | 287.62 | 14 261 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 28.47 | 31.69 | 0 | - | - | - | graf |
EB OMV TS05 | 12.30 | 23.05 | 13 496 | - | - | - | graf |
EB EURCZK TS20 | 21.88 | 25.10 | 47 284 | - | - | - | graf |
EB CEZ TL13 | 23.66 | 31.91 | 276 949 | - | - | - | graf |
EB WTI TL23 | 755.86 | 828.77 | 1 612 640 | - | - | - | graf |
EB KOM TS04 | 18.88 | 21.40 | 0 | - | - | - | graf |
EB EURUSD TS03 | 24.09 | 29.61 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 208.43 | 234.68 | 11 838 | - | - | - | graf |
SHELL | 798.70 | 871.00 | 162 779 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 81.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.99 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 57.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 1 099.23 | 1 137.39 | 203 979 | - | - | - | graf |
EB DBK TL08 | 24.07 | 26.42 | 0 | - | - | - | graf |
EB DAX TL16 | 1 898.71 | 2 104.57 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 1 853 971 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 2 060.97 | 2 167.69 | 50 265 | - | - | - | graf |
EB INFINEON TL04 | 26.10 | 41.62 | 778 805 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 84.00 | 87.24 | 2 831 200 | - | - | - | graf |
EB CBK TL04 | 23.90 | 28.69 | 4 428 | - | - | - | graf |
EB CEZ TL12 | 62.87 | 71.37 | 2 132 | - | - | - | graf |
EB OMV TL04 | 55.00 | 64.51 | 94 433 | - | - | - | graf |
EB EURCZK TS18 | 39.81 | 43.02 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.50 | 98.50 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 050.00 | 1 148 850 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.24 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
EB WTI TL22 | 1 065.96 | 1 139.73 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 375.40 | 431.65 | 6 329 | - | - | - | graf |
EB INFINEON TS05 | 14.28 | 30.72 | 996 514 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 10 087 | - | - | - | graf |
CTP | 402.00 | 420.00 | 6 835 411 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.16 | 104.00 | 6 044 247 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 94.05 | 95.35 | 255 195 | - | - | - | graf |
J&T BK 7,00% PERP | 101.57 | 102.90 | 113 170 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 770.31 | 849.24 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 55.20 | 66.67 | 0 | - | - | - | graf |
EB DAX PC01 | 4 245.50 | 4 425.73 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.50 | 101.95 | 12 457 562 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 130.00 | 86 710 | - | - | - | graf |
EPH 8,00/27 | 100.33 | 104.50 | 1 562 972 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 76.39 | 96.41 | 346 575 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 78.55 | 104.10 | 68 826 | - | - | - | graf |
EB CEZ TS14 | 34.72 | 43.31 | 1 177 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.50 | 104.39 | 8 457 673 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
PROARTE B IFPZK | 125.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 95.10 | 97.00 | 3 741 110 | - | - | - | graf |
FOOTSHOP | 65.00 | 93.00 | 2 909 284 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 260 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 79.12 | 81.34 | 561 138 | - | - | - | graf |
EB HENKEL TL05 | 58.50 | 82.19 | 7 117 | - | - | - | graf |
EB BMW TL05 | 93.47 | 113.25 | 0 | - | - | - | graf |
EB NG TS03 | 231.88 | 257.17 | 0 | - | - | - | graf |
HARDWARIO | 11.00 | 12.30 | 529 824 | - | - | - | graf |
ČSNF SICAV - PIA | 1.33 | 1.34 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 132.00 | 135.00 | 1 616 815 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 221.34 | 256.72 | 0 | - | - | - | graf |
EB RWE TS03 | 35.57 | 45.59 | 0 | - | - | - | graf |
EB ADIDAS TL05 | 317.25 | 343.10 | 12 651 | - | - | - | graf |
EB WTI TS22 | 401.67 | 479.48 | 1 421 318 | - | - | - | graf |
EB EGB TL14 | 55.17 | 61.02 | 12 551 | - | - | - | graf |
EB WTI TL25 | 458.56 | 532.02 | 1 041 641 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 105.50 | 811 389 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.77 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.50 | 103.00 | 10 568 009 | - | - | - | graf |
EB KOM TL12 | 35.63 | 38.30 | 0 | - | - | - | graf |
EB BASF TS01 | 14.64 | 20.99 | 229 174 | - | - | - | graf |
EB PROSIEBEN TS01 | 12.29 | 13.88 | 0 | - | - | - | graf |
EB BASF TL01 | 33.12 | 40.35 | 141 | - | - | - | graf |
EB BMW TS07 | 46.36 | 61.40 | 321 500 | - | - | - | graf |
EB DAX TL18 | 1 431.19 | 1 637.80 | 61 780 | - | - | - | graf |
EB CEZ TS15 | 26.79 | 35.39 | 6 968 | - | - | - | graf |
EB EURCZK TL11 | 2.25 | 6.04 | 356 661 | - | - | - | graf |
EB SILVER TL11 | 183.76 | 313.39 | 57 442 | - | - | - | graf |
EB S&P 500 TL03 | 309.70 | 367.48 | 2 492 | - | - | - | graf |
EB EGB TS14 | 5.27 | 7.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.08 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS05 | 31.92 | 51.64 | 155 433 | - | - | - | graf |
EB SILVER TS11 | 60.96 | 159.86 | 249 389 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 170.00 | 1 190.00 | 8 081 290 | - | - | - | graf |
JTGF XV. 8,125/28 | 102.26 | 104.00 | 2 569 523 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.50 | 105.49 | 2 177 504 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 107.90 | 5 986 051 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P TS07 | 219.17 | 296.79 | 8 086 | - | - | - | graf |
EB DBK TL06 | 967.71 | 1 325.13 | 0 | - | - | - | graf |
EB SAP TL04 | 53.35 | 88.97 | 14 472 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.55 | 5.94 | 5 700 | - | - | - | graf |
EB SAP TS03 | 67.21 | 103.72 | 0 | - | - | - | graf |
EB SAP TS04 | 129.11 | 166.26 | 0 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 103.00 | 32 025 366 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
EB BMW TL06 | 44.25 | 63.93 | 61 457 | - | - | - | graf |
EB CBK TL06 | 13.53 | 18.40 | 65 854 | - | - | - | graf |
EB RAIFFEISEN TL06 | 11.86 | 14.19 | 0 | - | - | - | graf |
EB BMW TS08 | 77.07 | 92.05 | 0 | - | - | - | graf |
EB CBK TS08 | 1.50 | 6.28 | 0 | - | - | - | graf |
EB RAIFFEISEN TS07 | 13.25 | 15.49 | 4 416 | - | - | - | graf |
EB NG TL07 | 15.38 | 33.16 | 21 170 | - | - | - | graf |
EB NG TS05 | 4.94 | 15.02 | 0 | - | - | - | graf |
NATLAND IF 7,75/29 | 100.00 | 101.95 | 45 649 368 | - | - | - | graf |
UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 37.45 | 46.62 | 12 460 | - | - | - | graf |
EB EURUSD TL07 | 9.62 | 13.12 | 104 195 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TL12 | 10.06 | 14.37 | 72 278 | - | - | - | graf |
EB RWE TS04 | 25.11 | 35.03 | 5 966 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 104.95 | 106.00 | 10 053 856 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P 500 TL04 | 250.34 | 309.50 | 14 274 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.39 | 9.78 | 0 | - | - | - | graf |
WAG PAYMENT | 20.20 | 22.20 | 1 882 907 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 316 795 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.36 | 104.75 | 1 311 787 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 105.00 | 106.50 | 16 511 766 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 107.00 | 107.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TS18 | 104.66 | 178.78 | 4 267 | - | - | - | graf |
EB DAX TS19 | 615.42 | 849.68 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB EGB TL15 | 41.70 | 47.66 | 66 290 | - | - | - | graf |
EB KOM TL13 | 25.18 | 27.92 | 205 623 | - | - | - | graf |
EB MONETA TL06 | 52.95 | 55.41 | 0 | - | - | - | graf |
EB MONETA TL07 | 32.39 | 34.89 | 0 | - | - | - | graf |
EB KOM TS05 | 6.85 | 9.17 | 0 | - | - | - | graf |
EB MONETA TS04 | 13.59 | 15.94 | 0 | - | - | - | graf |
EB MONETA TS05 | 33.76 | 36.11 | 0 | - | - | - | graf |
JUVENTUS F.C. | 50.00 | 50.00 | 500 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.77 | 103.49 | 27 608 846 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €