Burza Praha souhrny dle akcií za měsíc 202405
Burza Praha souhrny dle akcií za měsíc 202405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 775.00 | 874.50 | 3 611 163 289 | 775.00 | 874.00 | 135 385 562 | graf |
ČEZ | 851.00 | 948.50 | 3 521 098 102 | 862.00 | 945.00 | 101 249 357 | graf |
ERSTE GROUP BANK A | 1 102.00 | 1 169.50 | 2 097 216 262 | 1 105.00 | 1 173.00 | 48 875 988 | graf |
MONETA MONEY BANK | 95.40 | 99.60 | 1 441 891 228 | 96.40 | 98.40 | 19 540 039 | graf |
J&T ARCH INV CZK H | 1.57 | 1.59 | 1 120 688 388 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 720.00 | 16 000.00 | 204 757 420 | 14 920.00 | 16 000.00 | 28 014 760 | graf |
COLT CZ GROUP SE | 663.00 | 685.00 | 170 730 026 | 662.00 | 689.00 | 9 906 163 | graf |
VIG | 728.00 | 779.00 | 53 909 437 | 730.00 | 779.00 | 3 001 474 | graf |
NATLAND IF 7,75/29 | 100.00 | 101.95 | 45 649 368 | - | - | - | graf |
PRIMOCO UAV SE | 795.00 | 900.00 | 40 563 685 | - | - | - | graf |
KOFOLA CS | 270.00 | 297.00 | 32 978 351 | 272.00 | 300.00 | 4 519 130 | graf |
JTPEG F.CZ 7,25/30 | 102.00 | 103.00 | 32 025 366 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.77 | 103.49 | 27 608 846 | - | - | - | graf |
HEUREKA 5,25/25 | 97.50 | 99.00 | 22 165 865 | - | - | - | graf |
GEN DIGITAL | 478.00 | 570.00 | 21 585 619 | 465.50 | 570.00 | 582 140 | graf |
KARO LEATHER | 155.00 | 164.00 | 20 179 699 | 156.00 | 166.00 | 5 472 105 | graf |
JTRE FIN.3 0,00/24 | 94.60 | 96.00 | 20 088 730 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.05 | 98.95 | 17 818 225 | - | - | - | graf |
EPH 4,50/25 | 97.00 | 98.50 | 16 927 678 | - | - | - | graf |
J&T ARCH INV EUR H | 1.42 | 1.44 | 16 614 252 | - | - | - | graf |
DR. MAX 8,50/28 | 105.00 | 106.50 | 16 511 766 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.50 | 101.95 | 12 457 562 | - | - | - | graf |
Bezvavlasy | 675.00 | 745.00 | 12 081 805 | 675.00 | 730.00 | 513 720 | graf |
ORLEN | 367.55 | 423.00 | 11 040 698 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.50 | 103.00 | 10 568 009 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 104.95 | 106.00 | 10 053 856 | - | - | - | graf |
PHOTON ENERGY | 43.15 | 45.40 | 9 516 418 | - | - | - | graf |
E4U | 184.00 | 218.00 | 9 037 783 | 183.00 | 218.00 | 1 980 410 | graf |
J&TEF CZ V 8,50/27 | 102.50 | 104.39 | 8 457 673 | - | - | - | graf |
J&T BANKA 10% PERP | 101.90 | 107.00 | 8 333 490 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 170.00 | 1 190.00 | 8 081 290 | - | - | - | graf |
CTP | 402.00 | 420.00 | 6 835 411 | - | - | - | graf |
GEVORKYAN | 250.00 | 258.00 | 6 469 180 | 254.00 | 260.00 | 880 442 | graf |
ROHLIK FIN.10,0/26 | 102.16 | 104.00 | 6 044 247 | - | - | - | graf |
CSG 8,00/28 | 106.00 | 107.90 | 5 986 051 | - | - | - | graf |
PILULKA LÉKÁRNY | 172.00 | 184.00 | 5 961 658 | 173.00 | 184.00 | 1 495 072 | graf |
JTFG X 4,75/24 | 98.50 | 98.50 | 5 933 750 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 102.99 | 4 095 490 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.70 | 99.50 | 3 954 982 | - | - | - | graf |
3MFUND MSI 5,70/26 | 96.00 | 96.00 | 3 821 280 | - | - | - | graf |
mmcité a.s. | 300.00 | 340.00 | 3 747 776 | 294.00 | 340.00 | 1 027 420 | graf |
PALE F. F. 5,75/26 | 95.10 | 97.00 | 3 741 110 | - | - | - | graf |
J&T FG 7,5% PERP | 90.10 | 100.14 | 3 560 500 | - | - | - | graf |
FOOTSHOP | 65.00 | 93.00 | 2 909 284 | - | - | - | graf |
SAVARIN 0,00/26 | 84.00 | 87.24 | 2 831 200 | - | - | - | graf |
OMV | 1 100.00 | 1 186.00 | 2 739 024 | - | - | - | graf |
NOKIA CORP. | 83.00 | 89.00 | 2 617 414 | 83.00 | 89.10 | 1 084 330 | graf |
JTGF XV. 8,125/28 | 102.26 | 104.00 | 2 569 523 | - | - | - | graf |
TRIGEMA REF8,75/28 | 103.50 | 105.49 | 2 177 504 | - | - | - | graf |
WAG PAYMENT | 20.20 | 22.20 | 1 882 907 | - | - | - | graf |
NUPEH CZ 5,90/25 | 90.00 | 90.00 | 1 853 971 | - | - | - | graf |
DEUTSCHE BANK AG | 376.20 | 402.55 | 1 664 578 | 380.00 | 405.00 | 784 008 | graf |
J&T A.C.S. VAR/32 | 132.00 | 135.00 | 1 616 815 | - | - | - | graf |
EB WTI TL23 | 755.86 | 828.77 | 1 612 640 | - | - | - | graf |
TMR | 500.00 | 530.00 | 1 590 140 | - | - | - | graf |
EPH 8,00/27 | 100.33 | 104.50 | 1 562 972 | - | - | - | graf |
EB WTI TS22 | 401.67 | 479.48 | 1 421 318 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 101.36 | 104.75 | 1 311 787 | - | - | - | graf |
RBI | 419.00 | 445.70 | 1 311 613 | - | - | - | graf |
TOMA | 1 300.00 | 1 380.00 | 1 215 910 | 1 370.00 | 1 390.00 | 1 011 080 | graf |
EB SIL IC02 | 604.76 | 727.28 | 1 149 289 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 050.00 | 1 148 850 | - | - | - | graf |
EB WTI TL25 | 458.56 | 532.02 | 1 041 641 | - | - | - | graf |
EB INFINEON TS05 | 14.28 | 30.72 | 996 514 | - | - | - | graf |
M&T 1997 | 29 200.00 | 30 000.00 | 897 600 | 30 000.00 | 30 400.00 | 91 200 | graf |
MONETA MB 8,00/26 | 101.00 | 105.50 | 811 389 | - | - | - | graf |
EB INFINEON TL04 | 26.10 | 41.62 | 778 805 | - | - | - | graf |
VOLKSWAGEN | 2 839.00 | 3 030.00 | 579 388 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 79.12 | 81.34 | 561 138 | - | - | - | graf |
RWE | 812.90 | 894.00 | 537 500 | - | - | - | graf |
HARDWARIO | 11.00 | 12.30 | 529 824 | - | - | - | graf |
PRABOS PLUS | 232.00 | 240.00 | 524 444 | 224.00 | 240.00 | 206 702 | graf |
DEUTSCHE TELEKOM | 531.80 | 547.40 | 524 303 | 536.40 | 553.30 | 254 912 | graf |
E.ON | 302.70 | 333.00 | 451 535 | - | - | - | graf |
EB EURCZK TL11 | 2.25 | 6.04 | 356 661 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 76.39 | 96.41 | 346 575 | - | - | - | graf |
EB BMW TS07 | 46.36 | 61.40 | 321 500 | - | - | - | graf |
J&T BANKA 7,50/26 | 101.50 | 101.50 | 316 795 | - | - | - | graf |
ATOMTRACE | 34.00 | 41.00 | 280 914 | - | - | - | graf |
EB CEZ TL13 | 23.66 | 31.91 | 276 949 | - | - | - | graf |
EMAN | 69.00 | 70.00 | 275 279 | 66.50 | 70.00 | 274 701 | graf |
FRAT.FUNDS 5,25/26 | 94.05 | 95.35 | 255 195 | - | - | - | graf |
EB SILVER TS11 | 60.96 | 159.86 | 249 389 | - | - | - | graf |
ATS | 465.20 | 545.00 | 231 780 | - | - | - | graf |
EB BASF TS01 | 14.64 | 20.99 | 229 174 | - | - | - | graf |
EB GLD IC2 | 5 320.08 | 5 526.38 | 215 785 | - | - | - | graf |
FIXED.ZONE | 147.00 | 164.00 | 212 933 | 150.00 | 160.00 | 153 669 | graf |
FACC | 156.40 | 176.00 | 207 422 | - | - | - | graf |
EB KOM TL13 | 25.18 | 27.92 | 205 623 | - | - | - | graf |
EB S&P500 PC01 | 1 099.23 | 1 137.39 | 203 979 | - | - | - | graf |
SHELL | 798.70 | 871.00 | 162 779 | - | - | - | graf |
EB LUFTHANSA TS05 | 31.92 | 51.64 | 155 433 | - | - | - | graf |
ENERGOAQUA | 3 200.00 | 3 200.00 | 124 800 | 3 000.00 | 3 000.00 | 12 000 | graf |
J&T BK 7,00% PERP | 101.57 | 102.90 | 113 170 | - | - | - | graf |
EB EURUSD TL07 | 9.62 | 13.12 | 104 195 | - | - | - | graf |
EB OMV TL04 | 55.00 | 64.51 | 94 433 | - | - | - | graf |
J&T BK 6,50% PERP | 92.00 | 92.90 | 92 900 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.46 | 11.47 | 91 659 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 130.00 | 86 710 | - | - | - | graf |
EB GLD TL10 | 1 171.42 | 1 445.07 | 86 058 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 330.00 | 356.70 | 82 566 | - | - | - | graf |
EB GLD TL9 | 1 852.42 | 2 112.31 | 76 854 | - | - | - | graf |
MOL | 176.00 | 190.00 | 74 194 | - | - | - | graf |
EB EURCZK TL12 | 10.06 | 14.37 | 72 278 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 78.55 | 104.10 | 68 826 | - | - | - | graf |
EB EGB TL15 | 41.70 | 47.66 | 66 290 | - | - | - | graf |
EB CBK TL06 | 13.53 | 18.40 | 65 854 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 65 010 | - | - | - | graf |
EB DAX TL18 | 1 431.19 | 1 637.80 | 61 780 | - | - | - | graf |
EB BMW TL06 | 44.25 | 63.93 | 61 457 | - | - | - | graf |
EB SILVER TL11 | 183.76 | 313.39 | 57 442 | - | - | - | graf |
UNIQA INS | 203.40 | 210.00 | 52 248 | - | - | - | graf |
VERBUND | 1 797.50 | 1 872.00 | 51 424 | - | - | - | graf |
EB WTI PC04 | 2 060.97 | 2 167.69 | 50 265 | - | - | - | graf |
WIENERBERGER | 850.00 | 888.00 | 48 283 | - | - | - | graf |
EB EURCZK TS20 | 21.88 | 25.10 | 47 284 | - | - | - | graf |
SKANSKA | 396.60 | 420.00 | 34 405 | - | - | - | graf |
EB RBI TS02 | 23.97 | 26.32 | 25 050 | - | - | - | graf |
UNILEVER | 1 090.00 | 1 200.00 | 24 300 | - | - | - | graf |
EB SILVER TL08 | 224.60 | 353.43 | 22 081 | - | - | - | graf |
EB MONETA TL05 | 37.37 | 39.87 | 21 763 | - | - | - | graf |
EB NG TL07 | 15.38 | 33.16 | 21 170 | - | - | - | graf |
ANDRITZ | 1 334.00 | 1 339.50 | 20 054 | - | - | - | graf |
EB SAP TL04 | 53.35 | 88.97 | 14 472 | - | - | - | graf |
EB S&P 500 TL04 | 250.34 | 309.50 | 14 274 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 260.29 | 287.62 | 14 261 | - | - | - | graf |
EB OMV TS05 | 12.30 | 23.05 | 13 496 | - | - | - | graf |
EB HENKEL TS01 | 21.16 | 46.55 | 13 440 | - | - | - | graf |
EB ADIDAS TL05 | 317.25 | 343.10 | 12 651 | - | - | - | graf |
EB EGB TL14 | 55.17 | 61.02 | 12 551 | - | - | - | graf |
EB MERCEDES TS01 | 37.45 | 46.62 | 12 460 | - | - | - | graf |
EB ADIDAS TS06 | 208.43 | 234.68 | 11 838 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 10 087 | - | - | - | graf |
EB S&P TS07 | 219.17 | 296.79 | 8 086 | - | - | - | graf |
VOESTALPINE | 635.40 | 663.20 | 7 903 | - | - | - | graf |
EB HENKEL TL05 | 58.50 | 82.19 | 7 117 | - | - | - | graf |
EB CEZ TS15 | 26.79 | 35.39 | 6 968 | - | - | - | graf |
EB S&P 500 TL02 | 375.40 | 431.65 | 6 329 | - | - | - | graf |
EB RWE TS04 | 25.11 | 35.03 | 5 966 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.55 | 5.94 | 5 700 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.30 | 5 060 | 1.70 | 1.80 | 446 | graf |
EB CBK TL04 | 23.90 | 28.69 | 4 428 | - | - | - | graf |
EB RAIFFEISEN TS07 | 13.25 | 15.49 | 4 416 | - | - | - | graf |
EB DAX TS18 | 104.66 | 178.78 | 4 267 | - | - | - | graf |
EB S&P 500 TL03 | 309.70 | 367.48 | 2 492 | - | - | - | graf |
EB CEZ TL12 | 62.87 | 71.37 | 2 132 | - | - | - | graf |
EB BMW TL03 | 162.37 | 182.68 | 1 204 | - | - | - | graf |
EB CEZ TS14 | 34.72 | 43.31 | 1 177 | - | - | - | graf |
EB EGB TL5 | 87.17 | 92.76 | 901 | - | - | - | graf |
EB ADIDAS TS05 | 399.82 | 428.14 | 848 | - | - | - | graf |
EB CEZ TL11 | 77.77 | 86.37 | 843 | - | - | - | graf |
JUVENTUS F.C. | 50.00 | 50.00 | 500 | - | - | - | graf |
EB MONET TL04 | 73.81 | 76.25 | 379 | - | - | - | graf |
FOOTSHOP 110 | 13.00 | 13.00 | 260 | - | - | - | graf |
EB VOW TL04 | 177.74 | 197.19 | 197 | - | - | - | graf |
EB DBK TL07 | 28.29 | 30.64 | 150 | - | - | - | graf |
EB VIG TL02 | 47.81 | 52.67 | 147 | - | - | - | graf |
EB BASF TL01 | 33.12 | 40.35 | 141 | - | - | - | graf |
EB PROSIEBEN TS01 | 12.29 | 13.88 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL12 | 35.63 | 38.30 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
EB EGB TS14 | 5.27 | 7.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.06 | 1.08 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.71 | 1.77 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
EB BMW TL05 | 93.47 | 113.25 | 0 | - | - | - | graf |
EB NG TS03 | 231.88 | 257.17 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSNF SICAV - PIA | 1.33 | 1.34 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 221.34 | 256.72 | 0 | - | - | - | graf |
EB RWE TS03 | 35.57 | 45.59 | 0 | - | - | - | graf |
EB DBK TL08 | 24.07 | 26.42 | 0 | - | - | - | graf |
EB DAX TL16 | 1 898.71 | 2 104.57 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.24 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | - | - | - | graf |
EB WTI TL22 | 1 065.96 | 1 139.73 | 0 | - | - | - | graf |
EB EURCZK TS18 | 39.81 | 43.02 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.50 | 98.50 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 28.47 | 31.69 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 125.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
JTGF XI. 4,90/26 | 96.60 | 96.60 | 0 | - | - | - | graf |
ALPHA Q. 5,25/26 | 97.00 | 97.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 80.00 | 81.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.86 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.97 | 1.99 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 56.00 | 57.00 | 0 | - | - | - | graf |
EB KOM TS04 | 18.88 | 21.40 | 0 | - | - | - | graf |
EB EURUSD TS03 | 24.09 | 29.61 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS21 | 770.31 | 849.24 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 55.20 | 66.67 | 0 | - | - | - | graf |
EB DAX PC01 | 4 245.50 | 4 425.73 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
EB WTI IC03 | 1 385.61 | 1 457.35 | 0 | - | - | - | graf |
FILLAMENTUM | 155.00 | 155.00 | 0 | - | - | - | graf |
IMMOFINANZ | 587.00 | 587.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 60.00 | 0 | - | - | - | graf |
OTP BANK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 150.00 | 2 150.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB RBI TL03 | 24.47 | 26.84 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 2 454.17 | 2 659.15 | 0 | - | - | - | graf |
EB KOM TL09 | 56.22 | 59.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 48.90 | 64.38 | 0 | - | - | - | graf |
EB EGB TL10 | 78.00 | 83.66 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB LHA TS02 | 25.15 | 27.06 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.41 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 3.80 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 29 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 8 550.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 966 000.00 | 966 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.47 | 0 | - | - | - | graf |
CREAM SICAV | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 68.22 | 77.27 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.38 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 290.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 430.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.78 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 1 042 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.90 | 1.90 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 67 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 13 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 109 500.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 72 500.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TS19 | 615.42 | 849.68 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB MONETA TL06 | 52.95 | 55.41 | 0 | - | - | - | graf |
EB MONETA TL07 | 32.39 | 34.89 | 0 | - | - | - | graf |
EB KOM TS05 | 6.85 | 9.17 | 0 | - | - | - | graf |
EB MONETA TS04 | 13.59 | 15.94 | 0 | - | - | - | graf |
EB MONETA TS05 | 33.76 | 36.11 | 0 | - | - | - | graf |
EB SAP TS03 | 67.21 | 103.72 | 0 | - | - | - | graf |
EB SAP TS04 | 129.11 | 166.26 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.08 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 8.39 | 9.78 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 107.00 | 107.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NG TS05 | 4.94 | 15.02 | 0 | - | - | - | graf |
EB DBK TL06 | 967.71 | 1 325.13 | 0 | - | - | - | graf |
SPP 26T 26/04 | 97.82 | 97.82 | 0 | - | - | - | graf |
EB RAIFFEISEN TL06 | 11.86 | 14.19 | 0 | - | - | - | graf |
EB BMW TS08 | 77.07 | 92.05 | 0 | - | - | - | graf |
EB CBK TS08 | 1.50 | 6.28 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 85.00 | 104.00 | 15 270 | graf |
AKRO OPF PROG.SPOL | - | - | - | 128.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.30 | 14.70 | 850 297 | graf |
EXXON MOBIL CORP. | - | - | - | 2 640.00 | 2 790.00 | 131 612 | graf |
INTEL CORP. | - | - | - | 700.00 | 780.00 | 5 077 173 | graf |
MCDONALDS CORP. | - | - | - | 5 700.00 | 6 334.00 | 2 452 910 | graf |
MICROSOFT CORP. | - | - | - | 9 289.00 | 9 700.00 | 3 629 743 | graf |
VOLKSWAGEN AG | - | - | - | 3 362.00 | 3 584.00 | 1 623 520 | graf |
SELGEN | - | - | - | 4 140.00 | 4 960.00 | 294 300 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 130.00 | 7 800 | graf |
FAGRON | - | - | - | 246.00 | 256.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 382.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 500.00 | 2 900.00 | 26 220 | graf |
METROSTAV | - | - | - | 875.00 | 1 070.00 | 83 845 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 19 100.00 | 19 100.00 | 57 300 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 5 900.00 | 6 250.00 | 445 500 | graf |
ATAS NÁCHOD | - | - | - | 840.00 | 840.00 | 32 760 | graf |
KAROSERIA | - | - | - | 1 620.00 | 1 620.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 900.00 | 28 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 200.00 | 75 000 | graf |
META PLATFORMS | - | - | - | 10 602.00 | 10 900.00 | 215 212 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 949.50 | 4 150.00 | 629 864 | graf |
APPLE INC. | - | - | - | 3 950.50 | 4 390.00 | 484 154 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 712.00 | 1 859.80 | 196 116 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 030.00 | 10 185.00 | 4 632 630 | graf |
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €