RMS MEZZANINE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RMS MEZZANINE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1.10 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 10.03.2020 | 0.50 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 356 470 970.89 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1.80 |
První kotace | 10.01.1995 | 3 500.00 |
Minimální cena | 05.02.2019 | 0.60 |
Maximální cena | 13.03.2000 | 8 119.30 |
Celkový objem | 143 245 341.90 |
RMS MEZZANINE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200003 | 4 651.00 | 8 700.00 | 34 199 125 | 4 392.00 | 8 119.00 | 14 800 124 | graf |
200005 | 5 126.00 | 6 400.00 | 1 906 100 | 5 408.00 | 6 500.00 | 1 233 056 | graf |
200006 | 3 440.00 | 4 870.00 | 662 742 | 3 900.00 | 5 990.00 | 448 198 | graf |
200004 | 5 070.00 | 5 961.00 | 4 351 012 | 4 593.00 | 5 543.00 | 679 378 | graf |
199606 | 4 715.00 | 5 265.00 | 8 616 603 | 4 372.00 | 5 001.00 | 3 134 337 | graf |
199605 | 4 275.00 | 5 165.00 | 10 217 115 | 4 400.00 | 5 000.00 | 5 642 238 | graf |
199608 | 4 800.00 | 4 910.00 | 6 995 207 | 4 645.00 | 5 000.00 | 2 202 057 | graf |
199609 | 4 552.00 | 4 899.00 | 2 817 028 | 4 280.00 | 4 846.00 | 1 157 959 | graf |
199607 | 4 560.00 | 4 820.00 | 3 914 179 | 4 268.00 | 4 818.00 | 2 351 078 | graf |
199610 | 3 748.00 | 4 649.00 | 2 465 006 | 3 600.00 | 4 600.00 | 1 058 961 | graf |
199603 | 3 750.00 | 4 320.00 | 6 305 835 | 3 625.00 | 4 462.00 | 4 611 971 | graf |
199604 | 3 550.00 | 4 500.00 | 11 959 865 | 3 441.00 | 4 400.00 | 2 597 594 | graf |
200007 | 3 600.00 | 3 675.00 | 120 800 | 3 600.00 | 4 300.00 | 430 580 | graf |
199701 | 3 286.00 | 4 465.00 | 1 495 294 | 3 300.00 | 4 200.00 | 813 472 | graf |
200008 | 2 932.00 | 3 666.00 | 472 420 | 2 601.00 | 4 098.00 | 2 207 514 | graf |
200002 | 3 850.00 | 4 430.00 | 1 193 909 | 3 300.00 | 4 025.00 | 1 200 837 | graf |
199912 | 3 040.00 | 4 000.00 | 667 770 | 2 946.00 | 4 000.00 | 2 733 495 | graf |
199906 | 3 800.00 | 4 000.00 | 326 400 | 3 555.00 | 4 000.00 | 494 350 | graf |
199612 | 3 083.00 | 4 700.00 | 13 881 200 | 3 154.00 | 4 000.00 | 417 793 | graf |
199602 | 3 365.00 | 3 955.00 | 11 452 240 | 3 374.00 | 3 950.00 | 4 396 499 | graf |
199905 | 3 805.00 | 4 000.00 | 119 921 | 3 800.00 | 3 925.00 | 1 770 599 | graf |
199702 | 3 350.00 | 3 771.00 | 1 021 295 | 3 200.00 | 3 912.00 | 790 084 | graf |
199601 | 3 150.00 | 3 820.00 | 10 943 120 | 2 910.00 | 3 900.00 | 1 860 454 | graf |
199904 | 3 472.00 | 3 920.00 | 1 555 630 | 3 700.00 | 3 875.00 | 2 993 543 | graf |
200001 | 3 850.00 | 4 000.00 | 721 540 | 3 456.00 | 3 853.00 | 687 091 | graf |
199611 | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
199907 | 3 135.00 | 3 800.00 | 128 100 | 2 510.00 | 3 775.00 | 298 836 | graf |
199501 | 3 250.00 | 3 620.00 | 7 172 105 | 3 125.00 | 3 645.00 | 442 140 | graf |
199903 | 2 541.00 | 3 307.00 | 174 000 | 2 700.00 | 3 600.00 | 1 598 188 | graf |
199908 | 2 831.00 | 3 600.00 | 330 653 | 2 807.00 | 3 595.00 | 400 577 | graf |
199909 | 3 500.00 | 3 500.00 | 129 500 | 3 130.00 | 3 594.00 | 350 334 | graf |
199510 | 2 755.00 | 3 030.00 | 5 317 200 | 2 775.00 | 3 523.00 | 1 358 156 | graf |
199910 | 3 310.00 | 3 500.00 | 356 700 | 3 001.00 | 3 400.00 | 438 444 | graf |
199902 | 2 541.00 | 3 250.00 | 820 344 | 3 045.00 | 3 400.00 | 1 367 318 | graf |
199703 | 2 900.00 | 3 340.00 | 823 942 | 2 725.00 | 3 352.00 | 835 178 | graf |
199812 | 3 030.00 | 3 250.00 | 3 488 696 | 3 030.00 | 3 310.00 | 11 410 730 | graf |
199901 | 3 000.00 | 3 456.00 | 1 241 490 | 2 437.00 | 3 303.00 | 1 047 921 | graf |
200406 | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
199911 | 2 564.00 | 3 310.00 | 632 980 | 2 503.00 | 3 232.00 | 139 914 | graf |
199511 | 2 765.00 | 3 220.00 | 13 388 240 | 2 699.00 | 3 200.00 | 1 712 991 | graf |
199512 | 2 960.00 | 3 155.00 | 2 800 190 | 2 885.00 | 3 167.00 | 858 703 | graf |
200009 | 3 050.00 | 3 078.00 | 30 500 | 2 626.00 | 3 156.00 | 60 113 | graf |
199810 | 2 600.00 | 3 000.00 | 1 172 635 | 2 580.00 | 3 100.00 | 2 311 931 | graf |
199502 | 2 900.00 | 3 100.00 | 4 668 475 | 2 745.00 | 3 100.00 | 461 682 | graf |
199806 | 2 005.00 | 3 200.00 | 816 930 | 1 950.00 | 3 071.00 | 2 310 002 | graf |
199811 | 2 890.00 | 3 030.00 | 683 185 | 2 930.00 | 3 050.00 | 3 020 878 | graf |
199807 | 2 265.00 | 3 186.00 | 2 371 090 | 2 210.00 | 3 040.00 | 542 301 | graf |
200010 | 2 755.00 | 3 050.00 | 175 460 | 2 566.00 | 3 039.00 | 384 976 | graf |
199509 | 2 525.00 | 3 050.00 | 4 093 550 | 2 455.00 | 2 950.00 | 392 290 | graf |
199505 | 2 440.00 | 2 965.00 | 2 670 385 | 2 367.00 | 2 950.00 | 592 080 | graf |
199707 | 2 384.00 | 2 886.00 | 3 097 979 | 2 140.00 | 2 921.00 | 199 265 | graf |
199704 | 2 618.00 | 2 905.00 | 2 459 815 | 2 465.00 | 2 901.00 | 381 583 | graf |
199808 | 2 138.00 | 2 850.00 | 607 499 | 1 988.00 | 2 900.00 | 703 428 | graf |
199705 | 2 351.00 | 3 034.00 | 9 019 044 | 2 373.00 | 2 888.00 | 314 872 | graf |
200011 | 2 550.00 | 2 700.00 | 166 950 | 2 277.00 | 2 744.00 | 311 576 | graf |
199508 | 2 450.00 | 2 600.00 | 3 912 110 | 2 238.00 | 2 724.00 | 246 630 | graf |
199706 | 2 444.00 | 2 865.00 | 674 091 | 2 098.00 | 2 720.00 | 304 838 | graf |
199506 | 2 300.00 | 2 810.00 | 2 569 800 | 2 200.00 | 2 701.00 | 199 380 | graf |
199504 | 2 580.00 | 2 850.00 | 1 690 855 | 2 350.00 | 2 670.00 | 295 483 | graf |
199809 | 2 300.00 | 2 600.00 | 2 107 021 | 2 200.00 | 2 650.00 | 1 744 228 | graf |
200103 | 2 091.00 | 2 355.00 | 265 473 | 2 140.00 | 2 645.00 | 857 824 | graf |
200105 | 2 285.00 | 2 405.00 | 0 | 2 246.00 | 2 600.00 | 105 020 | graf |
200012 | 2 455.00 | 2 550.00 | 39 390 | 2 200.00 | 2 593.00 | 185 680 | graf |
199503 | 2 385.00 | 2 955.00 | 4 684 220 | 2 537.00 | 2 584.00 | 181 539 | graf |
200405 | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
200104 | 2 355.00 | 2 470.00 | 532 130 | 2 350.00 | 2 501.00 | 89 952 | graf |
200107 | 1 830.00 | 2 219.00 | 32 514 | 1 980.00 | 2 490.00 | 267 500 | graf |
200101 | 2 390.00 | 2 480.00 | 73 300 | 2 360.00 | 2 475.00 | 162 120 | graf |
199507 | 2 100.00 | 2 450.00 | 965 740 | 2 147.00 | 2 441.00 | 182 433 | graf |
200102 | 2 200.00 | 2 390.00 | 77 520 | 2 140.00 | 2 365.00 | 212 450 | graf |
200106 | 1 836.00 | 2 100.00 | 236 436 | 2 000.00 | 2 350.00 | 512 690 | graf |
199709 | 2 100.00 | 2 208.00 | 422 464 | 1 942.00 | 2 250.00 | 528 586 | graf |
199708 | 2 100.00 | 2 265.00 | 1 277 546 | 2 001.00 | 2 229.00 | 163 448 | graf |
200403 | 1 950.00 | 1 950.00 | 63 570 000 | 1 800.00 | 2 193.00 | 184 544 | graf |
199710 | 1 951.00 | 2 112.00 | 467 976 | 1 891.00 | 2 175.00 | 817 239 | graf |
200201 | 1 830.00 | 1 850.00 | 363 000 | 1 500.00 | 2 125.00 | 148 767 | graf |
199712 | 1 812.00 | 2 187.00 | 413 515 | 1 688.00 | 2 101.00 | 241 360 | graf |
200301 | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
200110 | 2 004.00 | 2 004.00 | 1 052 100 | 1 650.00 | 2 087.00 | 200 036 | graf |
200402 | 1 950.00 | 2 050.00 | 55 200 | 1 907.00 | 2 051.00 | 132 271 | graf |
199805 | 1 620.00 | 2 005.00 | 458 312 | 1 502.00 | 2 050.00 | 647 683 | graf |
200309 | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
199802 | 2 075.00 | 2 110.00 | 965 635 | 1 854.00 | 2 048.00 | 312 273 | graf |
200202 | 1 830.00 | 1 830.00 | 549 000 | 1 851.00 | 2 042.00 | 340 974 | graf |
199801 | 2 050.00 | 2 187.00 | 407 798 | 1 770.00 | 2 040.00 | 194 997 | graf |
200312 | 2 050.00 | 2 050.00 | 0 | 1 857.00 | 2 031.00 | 4 341 636 | graf |
200310 | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
200311 | 2 050.00 | 2 050.00 | 0 | 1 927.00 | 2 025.00 | 1 196 000 | graf |
200308 | 2 000.00 | 2 000.00 | 0 | 1 922.00 | 2 025.00 | 143 116 | graf |
200108 | 2 004.00 | 2 219.00 | 0 | 1 600.00 | 2 015.00 | 127 795 | graf |
199803 | 1 666.00 | 2 105.00 | 87 599 | 1 562.00 | 2 006.00 | 301 595 | graf |
200401 | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
200209 | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
200305 | 1 924.00 | 1 924.00 | 390 572 | 1 855.00 | 1 995.00 | 220 332 | graf |
200307 | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
200205 | 1 848.00 | 1 900.00 | 1 407 890 | 1 800.00 | 1 990.00 | 853 153 | graf |
200204 | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
200109 | 2 004.00 | 4 500.00 | 2 252 500 | 1 661.00 | 1 985.00 | 1 163 778 | graf |
200303 | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
200306 | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
200206 | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
200404 | 1 950.00 | 1 950.00 | 0 | 1 880.00 | 1 980.00 | 29 600 | graf |
200111 | 1 830.00 | 2 100.00 | 560 084 | 1 705.00 | 1 975.00 | 541 564 | graf |
200411 | 1 896.00 | 1 995.00 | 0 | 1 523.00 | 1 965.00 | 1 104 266 | graf |
200304 | 1 924.00 | 1 924.00 | 0 | 1 812.00 | 1 950.00 | 164 067 | graf |
199711 | 1 754.00 | 1 953.00 | 334 157 | 1 584.00 | 1 950.00 | 494 377 | graf |
200203 | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
200302 | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
200207 | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
200407 | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
200210 | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
200208 | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
200501 | 1 712.00 | 1 896.00 | 12 164 | 1 552.00 | 1 820.00 | 606 557 | graf |
200410 | 1 995.00 | 2 100.00 | 0 | 1 650.00 | 1 815.00 | 389 950 | graf |
200212 | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
200211 | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
200408 | 1 896.00 | 2 100.00 | 63 000 | 1 601.00 | 1 800.00 | 273 779 | graf |
200409 | 2 100.00 | 2 100.00 | 0 | 1 675.00 | 1 760.00 | 215 128 | graf |
200412 | 1 896.00 | 1 896.00 | 0 | 1 400.00 | 1 752.00 | 492 606 | graf |
200502 | 1 712.00 | 1 712.00 | 0 | 1 593.00 | 1 733.00 | 357 201 | graf |
200504 | 1 712.00 | 1 712.00 | 0 | 1 500.00 | 1 706.00 | 292 288 | graf |
200505 | 1 708.00 | 1 797.00 | 5 391 | 1 595.00 | 1 705.00 | 153 672 | graf |
200112 | 1 850.00 | 1 850.00 | 0 | 1 413.00 | 1 699.00 | 873 467 | graf |
200503 | 1 712.00 | 1 712.00 | 0 | 1 445.00 | 1 680.00 | 340 540 | graf |
199804 | 1 400.00 | 1 739.00 | 132 464 | 1 398.00 | 1 650.00 | 381 884 | graf |
200506 | 1 623.00 | 1 708.00 | 112 970 000 | 1 431.00 | 1 635.00 | 101 154 | graf |
200508 | 1 550.00 | 1 550.00 | 116 285 500 | 1 477.00 | 1 600.00 | 233 745 | graf |
200507 | 1 550.00 | 1 623.00 | 12 400 | 1 500.00 | 1 576.00 | 274 050 | graf |
200509 | 1 475.00 | 1 550.00 | 101 775 | 1 451.00 | 1 536.00 | 57 216 | graf |
200601 | 1 500.00 | 1 500.00 | 0 | 1 401.00 | 1 500.00 | 56 804 | graf |
200510 | 1 475.00 | 1 500.00 | 105 234 036 | 1 339.00 | 1 498.00 | 59 214 | graf |
200511 | 1 500.00 | 1 500.00 | 101 759 370 | 1 340.00 | 1 488.00 | 3 064 415 | graf |
200602 | 1 500.00 | 1 500.00 | 101 616 750 | 1 401.00 | 1 475.00 | 0 | graf |
200703 | 1 500.00 | 1 500.00 | 0 | 1 240.00 | 1 468.00 | 689 427 | graf |
200702 | 1 500.00 | 1 500.00 | 0 | 1 199.00 | 1 465.00 | 248 955 | graf |
200512 | 1 500.00 | 1 500.00 | 0 | 1 313.00 | 1 451.00 | 33 849 | graf |
200607 | 1 500.00 | 1 500.00 | 96 268 500 | 1 280.00 | 1 427.00 | 111 109 | graf |
200603 | 1 500.00 | 1 500.00 | 101 616 750 | 1 316.00 | 1 408.00 | 28 943 | graf |
200708 | 1 500.00 | 1 500.00 | 0 | 1 270.00 | 1 370.00 | 17 981 | graf |
200707 | 1 500.00 | 1 500.00 | 0 | 1 268.00 | 1 370.00 | 148 420 | graf |
200608 | 1 500.00 | 1 500.00 | 0 | 1 230.00 | 1 364.00 | 74 220 | graf |
200704 | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
200605 | 1 500.00 | 1 500.00 | 0 | 1 235.00 | 1 358.00 | 23 517 | graf |
200606 | 1 500.00 | 1 500.00 | 0 | 1 216.00 | 1 356.00 | 105 383 | graf |
200711 | 1 425.00 | 1 425.00 | 0 | 1 136.00 | 1 350.00 | 84 279 | graf |
200706 | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
200705 | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
200701 | 1 500.00 | 1 500.00 | 0 | 1 115.00 | 1 340.00 | 63 692 | graf |
200612 | 1 500.00 | 1 500.00 | 0 | 1 151.00 | 1 340.00 | 134 526 | graf |
200611 | 1 500.00 | 1 500.00 | 0 | 1 201.00 | 1 340.00 | 51 800 | graf |
200710 | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
200709 | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
200604 | 1 500.00 | 1 500.00 | 0 | 1 330.00 | 1 331.00 | 0 | graf |
200801 | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
200712 | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
200609 | 1 500.00 | 1 500.00 | 0 | 1 250.00 | 1 301.00 | 0 | graf |
200610 | 1 500.00 | 1 500.00 | 96 268 500 | 1 150.00 | 1 267.00 | 56 602 | graf |
201010 | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
201011 | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
200908 | 1 016.00 | 1 100.00 | 11 000 | 944.00 | 1 185.00 | 73 257 | graf |
200802 | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
200905 | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
200904 | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
200803 | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
201101 | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
201012 | 1 056.00 | 1 196.00 | 5 980 | 1 100.00 | 1 100.00 | 23 100 | graf |
200806 | 1 425.00 | 1 425.00 | 0 | 1 000.00 | 1 090.00 | 182 660 | graf |
200807 | 1 425.00 | 1 425.00 | 0 | 961.00 | 1 083.00 | 194 907 | graf |
200804 | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
200808 | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
200809 | 1 425.00 | 1 425.00 | 0 | 847.00 | 1 066.00 | 64 616 | graf |
200906 | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
200910 | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
200909 | 1 100.00 | 1 100.00 | 0 | 970.00 | 1 036.00 | 0 | graf |
200805 | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
200810 | 1 425.00 | 1 425.00 | 0 | 901.00 | 1 027.00 | 88 548 | graf |
201009 | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
200907 | 1 016.00 | 1 016.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
200811 | 1 016.00 | 1 425.00 | 10 160 | 818.00 | 996.00 | 236 232 | graf |
201002 | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
201001 | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
201006 | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
201005 | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
201004 | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
200911 | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
201003 | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
200903 | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
200902 | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
200901 | 1 016.00 | 1 016.00 | 0 | 866.00 | 901.00 | 0 | graf |
200912 | 1 150.00 | 1 155.00 | 78 446 750 | 867.00 | 881.00 | 0 | graf |
201007 | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
200812 | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
201008 | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
202111 | 1.80 | 2.30 | 136 422 | 2.00 | 2.60 | 21 448 | graf |
202105 | 1.25 | 1.69 | 48 265 | 1.60 | 2.60 | 22 864 | graf |
202201 | 1.80 | 2.50 | 102 403 | 2.00 | 2.60 | 28 126 | graf |
202112 | 1.80 | 2.18 | 22 577 | 2.00 | 2.40 | 12 240 | graf |
202202 | 1.55 | 2.38 | 27 983 | 1.60 | 2.40 | 49 126 | graf |
202110 | 2.02 | 2.40 | 129 910 | 2.00 | 2.20 | 20 516 | graf |
202204 | 1.66 | 2.20 | 12 687 | 1.80 | 2.20 | 88 451 | graf |
202206 | 2.00 | 2.10 | 1 592 | 1.90 | 2.10 | 42 | graf |
202109 | 2.00 | 2.30 | 154 158 | 2.00 | 2.10 | 30 878 | graf |
202108 | 1.60 | 2.20 | 52 959 | 2.00 | 2.10 | 6 451 | graf |
202107 | 1.69 | 1.88 | 35 176 | 1.80 | 2.10 | 3 806 | graf |
202301 | 1.50 | 2.10 | 31 037 | 1.70 | 2.10 | 2 316 | graf |
202212 | 1.95 | 2.10 | 21 914 | 1.90 | 2.00 | 792 | graf |
202303 | 1.08 | 1.80 | 65 534 | 1.90 | 2.00 | 127 | graf |
202302 | 1.50 | 2.08 | 95 028 | 2.00 | 2.00 | 450 | graf |
202207 | 2.00 | 2.10 | 4 186 | 1.50 | 2.00 | 300 | graf |
202305 | 1.20 | 1.80 | 9 978 | 1.90 | 2.00 | 446 | graf |
202205 | 1.80 | 2.20 | 6 277 | 1.90 | 2.00 | 0 | graf |
202203 | 1.55 | 2.20 | 32 187 | 1.60 | 2.00 | 9 698 | graf |
202304 | 1.08 | 1.90 | 15 317 | 1.90 | 1.90 | 0 | graf |
202306 | 1.20 | 1.80 | 27 054 | 1.80 | 1.90 | 0 | graf |
202211 | 1.80 | 2.00 | 2 610 | 1.40 | 1.90 | 10 885 | graf |
202404 | 1.09 | 1.70 | 32 765 | 1.80 | 1.80 | 0 | graf |
202403 | 1.11 | 1.70 | 52 614 | 1.70 | 1.80 | 362 | graf |
202402 | 1.08 | 1.74 | 63 445 | 1.70 | 1.80 | 0 | graf |
202401 | 1.08 | 1.75 | 3 672 | 1.60 | 1.80 | 784 | graf |
202106 | 1.35 | 1.69 | 13 120 | 1.80 | 1.80 | 0 | graf |
202309 | 1.60 | 1.60 | 342 | 1.50 | 1.70 | 1 450 | graf |
202308 | 1.08 | 1.61 | 21 521 | 1.50 | 1.70 | 2 775 | graf |
202307 | 1.55 | 1.61 | 12 893 | 1.50 | 1.70 | 61 410 | graf |
202210 | 1.50 | 2.10 | 2 452 | 1.60 | 1.60 | 0 | graf |
202209 | 1.60 | 2.10 | 2 299 | 1.60 | 1.60 | 0 | graf |
202208 | 1.60 | 2.10 | 2 142 | 1.60 | 1.60 | 0 | graf |
202104 | 1.20 | 1.57 | 154 350 | 1.20 | 1.60 | 31 926 | graf |
202312 | 1.55 | 1.90 | 16 745 | 1.30 | 1.50 | 15 632 | graf |
202311 | 1.60 | 1.60 | 15 107 | 1.50 | 1.50 | 0 | graf |
202310 | 1.10 | 1.60 | 7 190 | 1.50 | 1.50 | 0 | graf |
202103 | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
202102 | 0.75 | 1.25 | 892 118 | 0.80 | 1.30 | 209 410 | graf |
201406 | 1.10 | 1.10 | 16 170 | 1.00 | 1.20 | 4 850 | graf |
201405 | 1.10 | 1.10 | 4 400 | 1.00 | 1.20 | 5 250 | graf |
201404 | 0.80 | 1.10 | 670 | 0.90 | 1.20 | 1 200 | graf |
201408 | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
201407 | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
201412 | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
201411 | 0.80 | 1.15 | 116 600 | 1.00 | 1.10 | 5 500 | graf |
201508 | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
201507 | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
201506 | 1.00 | 1.10 | 23 202 | 1.00 | 1.00 | 0 | graf |
201505 | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
201504 | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
201503 | 0.86 | 1.09 | 12 426 | 0.80 | 1.00 | 750 | graf |
201711 | 0.65 | 1.00 | 30 000 | 0.90 | 1.00 | 0 | graf |
201710 | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
201606 | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
201605 | 0.80 | 0.99 | 120 | 0.80 | 1.00 | 10 120 | graf |
201604 | 0.99 | 1.01 | 20 | 1.00 | 1.00 | 0 | graf |
201603 | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
201602 | 0.90 | 1.01 | 102 | 0.90 | 1.00 | 5 000 | graf |
201410 | 1.15 | 1.15 | 20 610 | 0.90 | 1.00 | 21 155 | graf |
201409 | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
201501 | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
201403 | 1.10 | 1.10 | 220 | 0.80 | 1.00 | 24 864 | graf |
201402 | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
201401 | 1.00 | 1.00 | 7 350 | 1.00 | 1.00 | 16 800 | graf |
201312 | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
201311 | 1.00 | 1.00 | 58 | 1.00 | 1.00 | 34 400 | graf |
201310 | 1.00 | 1.00 | 28 207 | 1.00 | 1.00 | 12 810 | graf |
201309 | 1.00 | 1.00 | 7 700 | 1.00 | 1.00 | 0 | graf |
201308 | 1.00 | 1.00 | 14 450 | 1.00 | 1.00 | 0 | graf |
201307 | 1.00 | 1.00 | 103 800 | 1.00 | 1.00 | 14 646 | graf |
201306 | 1.00 | 1.00 | 11 585 | 1.00 | 1.00 | 33 500 | graf |
201305 | 1.00 | 1.00 | 18 619 | 1.00 | 1.00 | 26 885 | graf |
201304 | 1.00 | 1.00 | 1 275 | 1.00 | 1.00 | 3 122 | graf |
201303 | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
201302 | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
201301 | 1.00 | 1.00 | 24 402 | 1.00 | 1.00 | 880 | graf |
201212 | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
201211 | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
201210 | 1.00 | 1.00 | 488 961 | 1.00 | 1.00 | 1 360 | graf |
201209 | 1.00 | 1.00 | 66 190 | 1.00 | 1.00 | 12 547 | graf |
201208 | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
201207 | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
201206 | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
201205 | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
201204 | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 37 853 | graf |
201203 | 1.00 | 1.00 | 7 826 | 1.00 | 1.00 | 22 555 | graf |
201202 | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
201201 | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
201112 | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
201111 | 1.00 | 1.00 | 7 080 | 1.00 | 1.00 | 14 600 | graf |
201110 | 1.00 | 1.00 | 11 430 | 1.00 | 1.00 | 960 | graf |
201109 | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 10 000 | graf |
201108 | 1.00 | 1.00 | 11 510 | 1.00 | 1.00 | 4 273 | graf |
201107 | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
201106 | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
201105 | 1.00 | 1.00 | 6 054 132 | 1.00 | 1.00 | 35 209 | graf |
201104 | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
201103 | 1.00 | 1.00 | 14 670 | 1.00 | 1.00 | 495 | graf |
201102 | 1.00 | 1.00 | 61 621 | 1.00 | 1.00 | 27 545 | graf |
201802 | 0.80 | 0.90 | 27 160 | 1.00 | 1.00 | 0 | graf |
201801 | 0.60 | 1.00 | 13 777 | 0.80 | 1.00 | 16 500 | graf |
201705 | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
201704 | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
201703 | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
201702 | 0.80 | 0.98 | 49 000 | 0.90 | 1.00 | 25 | graf |
201701 | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
201612 | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
201712 | 0.70 | 1.00 | 371 | 0.70 | 0.90 | 1 093 | graf |
201809 | 0.75 | 0.89 | 8 083 | 0.80 | 0.90 | 4 003 | graf |
201806 | 0.95 | 1.00 | 2 375 | 0.90 | 0.90 | 0 | graf |
201805 | 1.00 | 1.00 | 639 | 0.90 | 0.90 | 0 | graf |
201804 | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
201803 | 0.90 | 0.90 | 0 | 0.90 | 0.90 | 18 000 | graf |
201912 | 0.65 | 0.65 | 0 | 0.80 | 0.90 | 128 | graf |
201601 | 0.82 | 1.06 | 2 025 | 0.80 | 0.90 | 9 090 | graf |
201512 | 0.82 | 0.83 | 31 404 | 0.80 | 0.90 | 5 347 | graf |
201511 | 0.82 | 0.90 | 15 136 | 0.80 | 0.90 | 18 090 | graf |
201709 | 0.65 | 1.00 | 86 450 | 0.90 | 0.90 | 9 000 | graf |
201708 | 0.98 | 0.98 | 2 | 0.80 | 0.90 | 222 | graf |
201707 | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
201706 | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 694 | graf |
201502 | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
201510 | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
201509 | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
201911 | 0.65 | 0.85 | 325 | 0.80 | 0.80 | 0 | graf |
201910 | 0.69 | 0.85 | 26 | 0.80 | 0.80 | 400 | graf |
201909 | 0.69 | 0.69 | 0 | 0.60 | 0.80 | 1 500 | graf |
201810 | 0.89 | 0.89 | 0 | 0.70 | 0.80 | 10 500 | graf |
202003 | 0.50 | 0.90 | 18 223 | 0.70 | 0.80 | 40 | graf |
202002 | 0.65 | 0.90 | 432 | 0.80 | 0.80 | 200 | graf |
202001 | 0.65 | 0.65 | 0 | 0.80 | 0.80 | 80 | graf |
201808 | 0.75 | 0.85 | 6 712 | 0.80 | 0.80 | 0 | graf |
201807 | 0.85 | 0.95 | 9 062 | 0.80 | 0.80 | 72 172 | graf |
202101 | 0.61 | 0.78 | 59 538 | 0.80 | 0.80 | 84 | graf |
202012 | 0.65 | 0.75 | 21 069 | 0.70 | 0.80 | 40 | graf |
202011 | 0.65 | 0.75 | 50 298 | 0.70 | 0.80 | 9 | graf |
202010 | 0.54 | 0.71 | 23 077 | 0.80 | 0.80 | 0 | graf |
202009 | 0.55 | 0.72 | 34 086 | 0.70 | 0.80 | 38 | graf |
202008 | 0.70 | 0.73 | 33 324 | 0.70 | 0.70 | 0 | graf |
202007 | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
202006 | 0.55 | 0.75 | 224 964 | 0.60 | 0.70 | 31 466 | graf |
202005 | 0.58 | 0.90 | 153 854 | 0.60 | 0.70 | 28 245 | graf |
202004 | 0.55 | 0.80 | 12 095 | 0.70 | 0.70 | 0 | graf |
201611 | 0.60 | 0.80 | 820 | 0.70 | 0.70 | 0 | graf |
201610 | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
201609 | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
201608 | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
201607 | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
201901 | 0.88 | 0.88 | 275 | 0.60 | 0.70 | 3 600 | graf |
201812 | 0.88 | 0.88 | 0 | 0.70 | 0.70 | 0 | graf |
201811 | 0.60 | 0.89 | 6 494 | 0.70 | 0.70 | 0 | graf |
201908 | 0.54 | 0.90 | 32 743 | 0.60 | 0.60 | 0 | graf |
201907 | 0.90 | 0.90 | 0 | 0.60 | 0.60 | 0 | graf |
201906 | 0.90 | 0.90 | 9 | 0.60 | 0.60 | 0 | graf |
201905 | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
201904 | 0.55 | 0.93 | 1 059 | 0.60 | 0.60 | 600 | graf |
201903 | 0.55 | 0.55 | 0 | 0.60 | 0.60 | 0 | graf |
201902 | 0.55 | 0.55 | 275 | 0.60 | 0.60 | 0 | graf |
199412 | 3 150.00 | 3 350.00 | 2 815 460 | - | - | - | graf |
199411 | 3 050.00 | 4 000.00 | 3 623 535 | - | - | - | graf |
199410 | 3 755.00 | 4 155.00 | 2 584 495 | - | - | - | graf |
199409 | 3 825.00 | 4 250.00 | 7 804 315 | - | - | - | graf |
199408 | 3 200.00 | 4 685.00 | 1 897 885 | - | - | - | graf |
199407 | 3 200.00 | 3 300.00 | 3 916 080 | - | - | - | graf |
199406 | 3 150.00 | 3 465.00 | 1 653 925 | - | - | - | graf |
199405 | 3 385.00 | 4 320.00 | 2 150 940 | - | - | - | graf |
199404 | 4 610.00 | 5 000.00 | 4 952 700 | - | - | - | graf |
199403 | 4 860.00 | 6 050.00 | 53 750 425 | - | - | - | graf |
199402 | 2 900.00 | 5 555.00 | 21 789 935 | - | - | - | graf |
199401 | 1 870.00 | 2 640.00 | 267 150 | - | - | - | graf |
199312 | 1 650.00 | 1 700.00 | 598 700 | - | - | - | graf |
199311 | 1 350.00 | 1 975.00 | 948 975 | - | - | - | graf |
199310 | 1 150.00 | 1 550.00 | 563 960 | - | - | - | graf |
199309 | 960.00 | 1 205.00 | 544 395 | - | - | - | graf |
199308 | 1 200.00 | 1 200.00 | 46 800 | - | - | - | graf |
199307 | 1 300.00 | 1 300.00 | 11 700 | - | - | - | graf |
199306 | 1 250.00 | 20 000.00 | 39 500 | - | - | - | graf |
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?