PHILIP MORRIS ČR A - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PHILIP MORRIS ČR A
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 15 960.00 |
První kotace | 03.08.1993 | 2 500.00 |
Minimální cena | 03.08.1993 | 2 500.00 |
Maximální cena | 09.08.2005 | 20 926.00 |
Celkový objem | 189 231 889 989.19 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 15 940.00 |
První kotace | 10.01.1995 | 3 001.00 |
Minimální cena | 29.03.1995 | 2 837.50 |
Maximální cena | 09.08.2005 | 20 652.10 |
Celkový objem | 3 976 243 831.20 |
PHILIP MORRIS ČR A - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200508 | 18 890.00 | 20 926.00 | 2 504 481 852 | 18 681.00 | 20 652.00 | 18 532 116 | graf |
200509 | 18 666.00 | 19 528.00 | 2 704 518 964 | 18 609.00 | 19 703.00 | 2 610 481 | graf |
200502 | 18 530.00 | 19 942.00 | 4 410 226 817 | 18 338.00 | 19 936.00 | 21 163 674 | graf |
200403 | 17 861.00 | 20 680.00 | 4 265 625 783 | 18 020.00 | 20 526.00 | 25 755 492 | graf |
200602 | 17 863.00 | 18 583.00 | 1 735 215 788 | 18 000.00 | 18 587.00 | 1 362 989 | graf |
200601 | 17 961.00 | 18 463.00 | 2 499 123 226 | 17 971.00 | 18 555.00 | 2 873 768 | graf |
200507 | 17 456.00 | 19 326.00 | 1 945 537 314 | 17 584.00 | 19 180.00 | 7 950 929 | graf |
202304 | 17 380.00 | 17 740.00 | 66 877 760 | 17 400.00 | 17 800.00 | 5 020 380 | graf |
202205 | 17 060.00 | 17 940.00 | 237 008 660 | 17 320.00 | 18 000.00 | 34 919 540 | graf |
200404 | 17 585.00 | 19 355.00 | 2 078 095 220 | 17 301.00 | 19 399.00 | 10 118 850 | graf |
202309 | 17 080.00 | 17 500.00 | 68 675 320 | 17 280.00 | 17 520.00 | 8 017 400 | graf |
202204 | 17 120.00 | 17 700.00 | 115 517 460 | 17 240.00 | 17 660.00 | 15 766 420 | graf |
202303 | 17 140.00 | 17 660.00 | 92 747 080 | 17 220.00 | 17 800.00 | 11 963 360 | graf |
200512 | 17 070.00 | 18 251.00 | 2 644 414 110 | 17 200.00 | 18 183.00 | 2 970 817 | graf |
200503 | 17 346.00 | 19 675.00 | 5 220 261 413 | 17 100.00 | 19 535.00 | 18 298 615 | graf |
202308 | 17 040.00 | 17 500.00 | 63 623 460 | 17 020.00 | 17 580.00 | 7 515 260 | graf |
200501 | 17 105.00 | 18 420.00 | 2 219 894 652 | 16 985.00 | 18 400.00 | 12 341 900 | graf |
201803 | 16 840.00 | 17 980.00 | 483 248 460 | 16 980.00 | 17 980.00 | 8 135 680 | graf |
200506 | 16 839.00 | 18 201.00 | 2 173 480 646 | 16 941.00 | 18 093.00 | 12 264 452 | graf |
202302 | 16 800.00 | 17 440.00 | 78 515 940 | 16 880.00 | 17 520.00 | 17 309 420 | graf |
202307 | 16 800.00 | 17 180.00 | 65 955 000 | 16 740.00 | 17 240.00 | 5 961 140 | graf |
200511 | 16 590.00 | 17 796.00 | 4 174 869 031 | 16 710.00 | 17 800.00 | 5 487 727 | graf |
202306 | 16 640.00 | 17 280.00 | 95 804 580 | 16 660.00 | 17 040.00 | 13 936 040 | graf |
201802 | 16 500.00 | 16 940.00 | 210 863 400 | 16 660.00 | 17 140.00 | 6 464 560 | graf |
202301 | 16 500.00 | 16 900.00 | 134 739 180 | 16 620.00 | 17 040.00 | 9 315 860 | graf |
201801 | 16 400.00 | 17 200.00 | 289 037 720 | 16 600.00 | 17 260.00 | 5 725 031 | graf |
202208 | 16 500.00 | 17 340.00 | 112 477 660 | 16 520.00 | 17 300.00 | 13 472 740 | graf |
202211 | 16 520.00 | 17 000.00 | 57 367 480 | 16 500.00 | 17 000.00 | 7 852 940 | graf |
200510 | 16 351.00 | 19 338.00 | 3 738 000 604 | 16 494.00 | 19 274.00 | 11 380 445 | graf |
202305 | 16 460.00 | 17 900.00 | 304 624 700 | 16 460.00 | 17 860.00 | 30 087 960 | graf |
202210 | 16 260.00 | 16 640.00 | 65 676 700 | 16 380.00 | 16 700.00 | 7 768 340 | graf |
202209 | 16 320.00 | 17 100.00 | 157 554 080 | 16 300.00 | 16 800.00 | 8 366 660 | graf |
202212 | 16 320.00 | 17 000.00 | 54 855 200 | 16 300.00 | 17 020.00 | 7 759 640 | graf |
202201 | 16 300.00 | 16 800.00 | 190 863 140 | 16 300.00 | 16 840.00 | 16 461 880 | graf |
200603 | 16 036.00 | 17 951.00 | 2 324 723 459 | 16 290.00 | 18 033.00 | 8 358 169 | graf |
202207 | 16 200.00 | 16 600.00 | 121 088 380 | 16 140.00 | 16 680.00 | 11 278 240 | graf |
201804 | 15 900.00 | 17 760.00 | 579 101 960 | 16 120.00 | 17 940.00 | 28 933 600 | graf |
201711 | 16 000.00 | 16 520.00 | 256 291 099 | 16 103.00 | 16 500.00 | 3 327 307 | graf |
202206 | 16 100.00 | 16 900.00 | 211 918 540 | 16 100.00 | 18 120.00 | 44 787 100 | graf |
202202 | 16 200.00 | 16 820.00 | 232 724 680 | 16 100.00 | 16 880.00 | 25 427 600 | graf |
201710 | 15 964.00 | 16 980.00 | 303 349 092 | 16 050.00 | 16 999.00 | 10 827 894 | graf |
201712 | 15 900.00 | 16 557.00 | 207 923 073 | 16 007.00 | 16 670.00 | 4 048 536 | graf |
202310 | 15 860.00 | 17 200.00 | 244 734 080 | 16 000.00 | 17 360.00 | 27 380 800 | graf |
202203 | 15 980.00 | 17 480.00 | 314 971 640 | 16 000.00 | 17 580.00 | 40 351 600 | graf |
200504 | 16 020.00 | 19 060.00 | 2 136 653 257 | 15 845.00 | 18 900.00 | 20 416 829 | graf |
202311 | 15 700.00 | 16 300.00 | 171 677 720 | 15 840.00 | 16 400.00 | 17 785 100 | graf |
202401 | 15 760.00 | 16 160.00 | 198 391 520 | 15 800.00 | 16 220.00 | 22 201 640 | graf |
202112 | 15 620.00 | 16 100.00 | 112 363 920 | 15 780.00 | 16 180.00 | 15 248 380 | graf |
200412 | 15 635.00 | 16 789.00 | 2 152 737 111 | 15 752.00 | 16 887.00 | 13 305 904 | graf |
200407 | 15 318.00 | 17 416.00 | 1 611 501 166 | 15 737.00 | 17 264.00 | 4 448 328 | graf |
202111 | 15 600.00 | 15 900.00 | 202 477 520 | 15 700.00 | 15 940.00 | 15 203 140 | graf |
202110 | 15 580.00 | 15 880.00 | 168 843 360 | 15 700.00 | 15 940.00 | 13 720 680 | graf |
201709 | 15 572.00 | 16 560.00 | 300 696 578 | 15 700.00 | 16 560.00 | 5 986 979 | graf |
202404 | 15 620.00 | 16 020.00 | 116 393 520 | 15 660.00 | 16 040.00 | 14 415 580 | graf |
202109 | 15 600.00 | 16 060.00 | 178 050 640 | 15 620.00 | 16 100.00 | 19 974 380 | graf |
202402 | 15 520.00 | 16 080.00 | 204 380 940 | 15 600.00 | 16 160.00 | 23 289 260 | graf |
200505 | 15 592.00 | 17 318.00 | 1 432 638 421 | 15 592.00 | 17 340.00 | 10 514 966 | graf |
202312 | 15 500.00 | 15 700.00 | 185 543 540 | 15 520.00 | 15 860.00 | 13 410 420 | graf |
200402 | 16 011.00 | 17 905.00 | 2 375 861 571 | 15 501.00 | 17 900.00 | 6 962 169 | graf |
200401 | 15 606.00 | 16 090.00 | 1 536 213 698 | 15 427.00 | 16 050.00 | 3 658 610 | graf |
201708 | 15 349.00 | 15 990.00 | 250 158 546 | 15 330.10 | 16 150.00 | 7 010 418 | graf |
202103 | 15 220.00 | 15 700.00 | 244 472 480 | 15 320.00 | 15 700.00 | 24 318 080 | graf |
202403 | 15 040.00 | 15 840.00 | 550 010 880 | 15 300.00 | 15 880.00 | 26 526 240 | graf |
202102 | 15 100.00 | 15 500.00 | 187 068 500 | 15 200.00 | 15 540.00 | 17 157 620 | graf |
202001 | 15 160.00 | 15 540.00 | 128 447 140 | 15 200.00 | 15 580.00 | 8 278 420 | graf |
201807 | 15 100.00 | 15 480.00 | 270 508 020 | 15 100.00 | 15 580.00 | 9 853 960 | graf |
201806 | 14 960.00 | 15 460.00 | 329 957 180 | 15 040.00 | 15 560.00 | 7 304 740 | graf |
200406 | 14 950.00 | 17 101.00 | 1 902 713 307 | 14 995.00 | 17 071.00 | 6 673 782 | graf |
202101 | 14 920.00 | 15 520.00 | 154 649 480 | 14 960.00 | 15 600.00 | 14 266 740 | graf |
200405 | 15 250.00 | 17 772.00 | 2 681 903 981 | 14 959.00 | 17 569.00 | 14 859 804 | graf |
200411 | 14 821.00 | 16 776.00 | 2 843 035 667 | 14 920.00 | 16 782.00 | 8 355 822 | graf |
201808 | 14 860.00 | 15 040.00 | 384 053 520 | 14 880.00 | 15 160.00 | 14 304 700 | graf |
201805 | 14 560.00 | 16 000.00 | 584 429 020 | 14 820.00 | 16 100.00 | 38 898 820 | graf |
201707 | 14 854.00 | 15 509.00 | 263 214 875 | 14 809.40 | 15 711.10 | 6 839 603 | graf |
201809 | 14 620.00 | 15 000.00 | 316 909 480 | 14 740.00 | 15 140.00 | 15 910 500 | graf |
202108 | 14 720.00 | 15 640.00 | 151 183 960 | 14 680.00 | 15 640.00 | 22 094 640 | graf |
202012 | 14 540.00 | 14 980.00 | 132 275 300 | 14 640.00 | 14 980.00 | 9 698 740 | graf |
201903 | 14 420.00 | 15 800.00 | 406 388 400 | 14 560.00 | 15 840.00 | 30 095 440 | graf |
201811 | 14 500.00 | 14 800.00 | 218 434 800 | 14 520.00 | 14 980.00 | 8 488 820 | graf |
201912 | 14 460.00 | 15 300.00 | 217 632 680 | 14 500.00 | 15 380.00 | 16 650 520 | graf |
202105 | 14 460.00 | 14 760.00 | 178 838 900 | 14 500.00 | 14 840.00 | 13 912 140 | graf |
201810 | 14 400.00 | 15 000.00 | 352 686 460 | 14 420.00 | 15 080.00 | 23 473 440 | graf |
202104 | 14 220.00 | 15 700.00 | 420 625 060 | 14 360.00 | 15 760.00 | 64 979 520 | graf |
200604 | 14 075.00 | 16 720.00 | 1 319 912 517 | 14 359.00 | 16 883.00 | 3 448 562 | graf |
202106 | 14 280.00 | 14 580.00 | 233 164 000 | 14 340.00 | 14 700.00 | 17 372 480 | graf |
201902 | 14 220.00 | 14 520.00 | 425 688 300 | 14 300.00 | 14 580.00 | 13 530 100 | graf |
202107 | 14 160.00 | 14 620.00 | 207 938 880 | 14 300.00 | 14 640.00 | 20 535 680 | graf |
200312 | 14 275.00 | 15 728.00 | 1 414 619 367 | 14 300.00 | 15 629.00 | 5 814 440 | graf |
200410 | 14 206.00 | 15 125.00 | 1 928 064 211 | 14 297.00 | 15 929.00 | 9 961 931 | graf |
200409 | 14 225.00 | 15 155.00 | 2 508 461 617 | 14 237.00 | 15 380.00 | 7 531 619 | graf |
201901 | 14 000.00 | 14 580.00 | 245 816 180 | 14 120.00 | 14 580.00 | 7 382 700 | graf |
201812 | 14 020.00 | 15 060.00 | 284 830 440 | 14 100.00 | 15 200.00 | 17 812 100 | graf |
200311 | 14 001.00 | 14 583.00 | 1 069 980 077 | 14 051.00 | 14 566.00 | 6 605 273 | graf |
202002 | 14 040.00 | 15 500.00 | 317 220 460 | 14 020.00 | 15 520.00 | 25 333 160 | graf |
201706 | 14 001.00 | 15 091.00 | 228 861 001 | 13 921.00 | 14 950.00 | 10 232 478 | graf |
200408 | 13 975.00 | 15 530.00 | 3 353 906 703 | 13 851.00 | 15 562.00 | 13 240 408 | graf |
201904 | 13 720.00 | 15 700.00 | 726 333 800 | 13 720.00 | 15 840.00 | 78 019 140 | graf |
201911 | 13 640.00 | 14 500.00 | 199 345 560 | 13 680.00 | 14 500.00 | 10 669 480 | graf |
201906 | 13 520.00 | 13 840.00 | 186 392 600 | 13 600.00 | 13 880.00 | 13 880 840 | graf |
202011 | 13 560.00 | 14 820.00 | 295 399 520 | 13 600.00 | 14 760.00 | 18 355 840 | graf |
200309 | 13 411.00 | 15 362.00 | 2 756 581 722 | 13 585.00 | 15 260.00 | 9 523 100 | graf |
202010 | 13 480.00 | 13 780.00 | 134 318 680 | 13 540.00 | 13 840.00 | 6 372 880 | graf |
201908 | 13 440.00 | 13 820.00 | 243 277 400 | 13 520.00 | 13 820.00 | 10 787 240 | graf |
201907 | 13 400.00 | 13 880.00 | 194 394 640 | 13 500.00 | 13 900.00 | 14 442 460 | graf |
201910 | 13 420.00 | 13 660.00 | 172 115 320 | 13 500.00 | 13 700.00 | 9 160 760 | graf |
201905 | 13 500.00 | 13 940.00 | 360 100 960 | 13 500.00 | 13 900.00 | 19 002 740 | graf |
201705 | 13 386.00 | 14 075.00 | 184 475 792 | 13 450.00 | 14 000.00 | 12 419 018 | graf |
200310 | 13 288.00 | 14 730.00 | 3 023 039 692 | 13 448.00 | 14 610.00 | 10 370 983 | graf |
202009 | 13 380.00 | 13 820.00 | 187 841 320 | 13 400.00 | 13 860.00 | 10 576 600 | graf |
202006 | 13 240.00 | 13 660.00 | 199 504 860 | 13 380.00 | 13 660.00 | 11 967 220 | graf |
201909 | 13 120.00 | 13 760.00 | 399 113 080 | 13 360.00 | 13 780.00 | 18 979 480 | graf |
202005 | 13 180.00 | 15 000.00 | 503 023 140 | 13 320.00 | 15 000.00 | 47 002 620 | graf |
202008 | 13 180.00 | 13 400.00 | 258 996 280 | 13 320.00 | 13 480.00 | 13 594 520 | graf |
202007 | 13 280.00 | 13 500.00 | 225 755 100 | 13 320.00 | 13 560.00 | 8 323 780 | graf |
201703 | 13 211.00 | 13 570.00 | 260 155 436 | 13 320.00 | 13 650.00 | 7 614 529 | graf |
202004 | 13 240.00 | 14 240.00 | 330 419 220 | 13 300.00 | 14 540.00 | 21 610 640 | graf |
201702 | 13 102.00 | 13 444.00 | 171 780 677 | 13 285.00 | 13 493.00 | 5 789 139 | graf |
201704 | 13 098.00 | 14 005.00 | 394 518 437 | 13 268.00 | 14 131.00 | 24 684 889 | graf |
200307 | 13 214.00 | 14 123.00 | 1 539 722 169 | 13 170.00 | 14 000.00 | 5 770 549 | graf |
201701 | 13 007.00 | 13 330.00 | 165 458 260 | 13 101.00 | 13 400.00 | 5 468 709 | graf |
200308 | 12 946.00 | 13 845.00 | 1 601 874 320 | 12 953.00 | 13 884.00 | 9 644 747 | graf |
201603 | 12 749.00 | 13 276.00 | 236 893 086 | 12 840.10 | 13 300.00 | 7 502 625 | graf |
201602 | 12 700.00 | 13 298.00 | 343 577 525 | 12 659.00 | 13 240.00 | 18 245 785 | graf |
201612 | 12 504.00 | 13 100.00 | 262 728 648 | 12 600.00 | 13 095.00 | 5 020 164 | graf |
201608 | 12 480.00 | 13 300.00 | 277 621 688 | 12 600.00 | 13 320.00 | 5 383 506 | graf |
201609 | 12 385.00 | 12 873.00 | 209 506 852 | 12 486.90 | 12 899.00 | 4 146 460 | graf |
201607 | 12 313.00 | 13 290.00 | 160 964 947 | 12 433.20 | 13 275.00 | 6 894 068 | graf |
200306 | 12 325.00 | 13 826.00 | 1 116 958 345 | 12 287.00 | 13 757.00 | 10 732 573 | graf |
202003 | 12 100.00 | 15 120.00 | 800 366 200 | 12 260.00 | 15 120.00 | 85 630 660 | graf |
201611 | 12 144.00 | 12 978.00 | 395 103 810 | 12 253.90 | 12 940.00 | 14 584 299 | graf |
201605 | 12 222.00 | 13 087.00 | 248 455 164 | 12 230.00 | 13 000.00 | 9 701 224 | graf |
201610 | 12 160.00 | 12 550.00 | 538 908 893 | 12 200.00 | 12 664.00 | 16 889 160 | graf |
201606 | 12 100.00 | 12 582.00 | 182 989 385 | 12 173.10 | 12 492.30 | 7 198 097 | graf |
201604 | 12 090.00 | 13 598.00 | 376 021 563 | 12 158.10 | 13 540.00 | 27 255 898 | graf |
201601 | 11 800.00 | 13 000.00 | 172 050 031 | 11 850.00 | 12 886.70 | 10 438 241 | graf |
200606 | 11 671.00 | 12 625.00 | 1 298 874 429 | 11 850.00 | 12 825.00 | 4 669 440 | graf |
201512 | 11 700.00 | 12 049.00 | 148 019 369 | 11 800.00 | 11 999.00 | 8 498 676 | graf |
201201 | 11 700.00 | 12 460.00 | 244 064 862 | 11 700.00 | 12 500.00 | 9 191 522 | graf |
201511 | 11 641.00 | 11 938.00 | 89 164 944 | 11 697.00 | 11 995.00 | 10 173 876 | graf |
201202 | 11 403.00 | 11 700.00 | 234 007 289 | 11 598.00 | 11 850.00 | 8 750 120 | graf |
201112 | 11 411.00 | 12 580.00 | 374 621 014 | 11 595.00 | 12 600.00 | 15 075 375 | graf |
200607 | 11 576.00 | 12 445.00 | 1 069 277 961 | 11 500.00 | 12 797.00 | 1 575 458 | graf |
201510 | 11 400.00 | 11 947.00 | 168 567 960 | 11 444.90 | 11 950.00 | 15 351 573 | graf |
201203 | 11 392.00 | 11 690.00 | 281 683 792 | 11 435.00 | 11 745.00 | 9 593 826 | graf |
201111 | 11 400.00 | 12 450.00 | 268 223 994 | 11 410.00 | 12 377.00 | 12 098 712 | graf |
201302 | 11 200.00 | 11 785.00 | 269 795 120 | 11 300.00 | 11 749.00 | 10 848 028 | graf |
201209 | 11 193.00 | 11 550.00 | 94 733 724 | 11 255.00 | 11 450.00 | 2 975 919 | graf |
201208 | 11 161.00 | 11 501.00 | 152 125 125 | 11 240.00 | 11 450.00 | 4 852 661 | graf |
201503 | 11 060.00 | 11 372.00 | 215 929 153 | 11 190.50 | 11 340.00 | 17 730 676 | graf |
201307 | 11 072.00 | 11 332.00 | 102 635 555 | 11 190.00 | 11 300.00 | 3 973 518 | graf |
200305 | 11 255.00 | 12 421.00 | 1 268 793 722 | 11 183.00 | 12 301.00 | 6 453 785 | graf |
201303 | 11 159.00 | 11 650.00 | 412 700 718 | 11 175.00 | 11 740.00 | 6 603 782 | graf |
200211 | 11 100.00 | 11 726.00 | 1 131 152 151 | 11 140.00 | 11 900.00 | 2 674 434 | graf |
201207 | 11 001.00 | 11 775.00 | 166 325 437 | 11 090.00 | 11 760.00 | 7 205 916 | graf |
200303 | 11 006.00 | 12 206.00 | 2 025 879 214 | 11 081.00 | 12 170.00 | 11 068 016 | graf |
201509 | 11 079.00 | 11 494.00 | 232 274 198 | 11 049.00 | 11 450.00 | 12 491 532 | graf |
201206 | 10 900.00 | 11 500.00 | 122 556 243 | 11 000.00 | 11 400.00 | 6 249 588 | graf |
201304 | 10 850.00 | 11 800.00 | 278 205 571 | 10 990.00 | 11 849.00 | 19 200 797 | graf |
200304 | 10 661.00 | 12 060.00 | 1 041 737 009 | 10 973.00 | 12 190.00 | 12 436 307 | graf |
201205 | 11 000.00 | 11 685.00 | 273 481 833 | 10 950.00 | 11 600.00 | 12 105 724 | graf |
201306 | 10 980.00 | 11 320.00 | 155 072 052 | 10 925.00 | 11 290.00 | 6 013 004 | graf |
201204 | 10 900.00 | 11 750.00 | 350 421 426 | 10 923.00 | 11 835.00 | 23 164 151 | graf |
201403 | 10 870.00 | 11 450.00 | 155 065 849 | 10 912.50 | 11 490.00 | 15 329 225 | graf |
201110 | 10 950.00 | 12 292.00 | 565 487 866 | 10 900.00 | 12 131.00 | 14 976 861 | graf |
201305 | 10 853.00 | 11 271.00 | 161 564 530 | 10 891.00 | 11 258.00 | 7 645 681 | graf |
200701 | 10 854.00 | 11 976.00 | 1 020 646 650 | 10 882.00 | 11 900.00 | 8 240 958 | graf |
200210 | 10 865.00 | 12 766.00 | 1 317 894 229 | 10 855.00 | 12 650.00 | 16 166 612 | graf |
201502 | 10 807.00 | 11 370.00 | 171 208 856 | 10 844.40 | 11 349.00 | 17 862 356 | graf |
200209 | 10 961.00 | 12 655.00 | 1 414 047 247 | 10 830.00 | 12 500.00 | 10 453 397 | graf |
200611 | 10 725.00 | 11 833.00 | 978 070 500 | 10 800.00 | 11 700.00 | 5 324 574 | graf |
201402 | 10 730.00 | 10 880.00 | 110 977 839 | 10 791.00 | 10 900.00 | 6 669 546 | graf |
200702 | 10 931.00 | 11 538.00 | 1 127 524 750 | 10 738.00 | 11 430.00 | 9 465 745 | graf |
201501 | 10 750.00 | 10 947.00 | 218 164 741 | 10 730.00 | 10 943.90 | 12 194 794 | graf |
200302 | 10 641.00 | 11 103.00 | 1 040 194 243 | 10 701.00 | 11 341.00 | 4 115 430 | graf |
201309 | 10 706.00 | 11 005.00 | 67 470 141 | 10 693.00 | 10 979.00 | 4 273 450 | graf |
200605 | 10 276.00 | 14 216.00 | 2 941 611 964 | 10 661.00 | 14 362.00 | 12 311 659 | graf |
201310 | 10 650.00 | 10 886.00 | 140 386 950 | 10 660.00 | 10 899.00 | 9 610 669 | graf |
201301 | 10 550.00 | 11 420.00 | 233 691 484 | 10 655.00 | 11 350.00 | 10 443 133 | graf |
200301 | 10 465.00 | 11 478.00 | 1 287 502 032 | 10 655.00 | 11 749.00 | 4 160 706 | graf |
201311 | 10 550.00 | 10 950.00 | 209 350 340 | 10 644.00 | 10 940.00 | 12 285 526 | graf |
200612 | 10 591.00 | 11 451.00 | 435 522 716 | 10 602.00 | 11 450.00 | 5 504 207 | graf |
201508 | 10 525.00 | 11 064.00 | 225 808 648 | 10 600.00 | 10 978.40 | 16 914 758 | graf |
201308 | 10 443.00 | 11 245.00 | 240 777 722 | 10 580.00 | 11 249.00 | 15 028 819 | graf |
201312 | 10 510.00 | 10 866.00 | 145 538 943 | 10 575.00 | 10 810.00 | 12 755 632 | graf |
201401 | 10 540.00 | 10 950.00 | 145 704 333 | 10 560.00 | 10 950.00 | 11 882 400 | graf |
201212 | 10 510.00 | 10 840.00 | 166 734 123 | 10 550.00 | 10 800.00 | 4 522 881 | graf |
201211 | 10 426.00 | 11 200.00 | 674 563 552 | 10 500.00 | 11 200.00 | 14 993 496 | graf |
201109 | 10 550.00 | 11 299.00 | 338 315 129 | 10 500.00 | 11 200.00 | 9 555 038 | graf |
200212 | 10 280.00 | 11 300.00 | 1 257 719 345 | 10 500.00 | 11 440.00 | 5 033 857 | graf |
201404 | 10 410.00 | 11 459.00 | 186 093 838 | 10 490.00 | 11 475.00 | 25 205 765 | graf |
201506 | 10 450.00 | 10 888.00 | 147 069 028 | 10 476.00 | 10 840.00 | 14 504 332 | graf |
201507 | 10 400.00 | 10 822.00 | 220 662 197 | 10 466.00 | 10 800.00 | 6 526 722 | graf |
200208 | 10 110.00 | 11 950.00 | 1 797 721 708 | 10 439.00 | 11 768.00 | 13 545 514 | graf |
201504 | 10 418.00 | 11 287.00 | 313 206 812 | 10 400.00 | 11 295.00 | 40 425 802 | graf |
201210 | 10 370.00 | 11 470.00 | 398 126 873 | 10 400.00 | 11 471.00 | 20 557 325 | graf |
201505 | 10 370.00 | 10 870.00 | 274 070 788 | 10 399.90 | 10 885.10 | 17 381 240 | graf |
200706 | 10 438.00 | 11 050.00 | 526 945 252 | 10 393.00 | 10 959.00 | 10 135 661 | graf |
201408 | 10 330.00 | 10 500.00 | 111 951 266 | 10 360.00 | 10 547.60 | 6 920 969 | graf |
201406 | 10 314.00 | 10 485.00 | 99 297 230 | 10 325.00 | 10 460.00 | 6 066 754 | graf |
201407 | 10 276.00 | 10 650.00 | 94 111 857 | 10 320.00 | 10 640.00 | 8 354 512 | graf |
201405 | 10 250.00 | 10 420.00 | 97 659 818 | 10 300.00 | 10 470.00 | 9 343 527 | graf |
201412 | 10 202.00 | 10 820.00 | 226 565 375 | 10 300.00 | 10 779.00 | 13 781 499 | graf |
201409 | 10 136.00 | 10 570.00 | 369 574 219 | 10 151.00 | 10 600.00 | 21 722 829 | graf |
201101 | 10 050.00 | 10 520.00 | 241 020 683 | 10 111.00 | 10 460.00 | 4 903 612 | graf |
201012 | 9 950.00 | 10 299.00 | 536 087 487 | 9 970.00 | 10 236.00 | 6 290 836 | graf |
200707 | 10 025.00 | 11 050.00 | 826 285 102 | 9 949.00 | 11 165.00 | 10 327 660 | graf |
200705 | 10 110.00 | 11 251.00 | 599 362 891 | 9 941.00 | 11 121.00 | 20 072 288 | graf |
201410 | 9 851.00 | 10 195.00 | 533 245 897 | 9 905.80 | 10 221.60 | 44 201 166 | graf |
201004 | 9 014.00 | 10 000.00 | 933 084 592 | 9 800.00 | 10 131.00 | 45 452 493 | graf |
200610 | 9 725.00 | 11 868.00 | 1 000 815 945 | 9 790.00 | 11 780.00 | 9 383 276 | graf |
201108 | 9 850.00 | 10 895.00 | 871 273 839 | 9 735.00 | 10 850.00 | 37 377 391 | graf |
201003 | 9 620.00 | 10 265.00 | 595 776 145 | 9 710.00 | 10 280.00 | 20 939 889 | graf |
201411 | 9 670.00 | 10 309.00 | 405 752 266 | 9 701.40 | 10 330.00 | 23 807 510 | graf |
201107 | 9 742.00 | 10 050.00 | 172 786 819 | 9 700.00 | 9 999.00 | 10 775 600 | graf |
201002 | 9 650.00 | 10 300.00 | 415 898 410 | 9 611.00 | 10 288.00 | 6 014 836 | graf |
200710 | 9 576.00 | 9 934.00 | 320 948 016 | 9 542.00 | 9 858.00 | 4 067 723 | graf |
200703 | 9 455.00 | 11 070.00 | 1 113 042 519 | 9 500.00 | 11 100.00 | 20 239 198 | graf |
201011 | 9 520.00 | 10 400.00 | 529 937 973 | 9 495.00 | 10 418.00 | 19 698 657 | graf |
200704 | 9 425.00 | 10 145.00 | 1 169 367 366 | 9 485.00 | 10 235.00 | 25 201 194 | graf |
200709 | 9 548.00 | 10 226.00 | 405 994 684 | 9 401.00 | 10 150.00 | 4 917 561 | graf |
201102 | 9 200.00 | 10 070.00 | 411 851 310 | 9 361.00 | 10 187.00 | 16 248 277 | graf |
201103 | 9 250.00 | 10 425.00 | 460 695 933 | 9 348.00 | 10 470.00 | 25 751 331 | graf |
201106 | 9 310.00 | 9 740.00 | 236 406 743 | 9 315.00 | 9 696.00 | 6 277 876 | graf |
201105 | 9 135.00 | 9 400.00 | 221 197 409 | 9 231.00 | 9 397.00 | 10 637 840 | graf |
201104 | 9 110.00 | 10 750.00 | 433 605 359 | 9 210.00 | 10 789.00 | 48 637 713 | graf |
200609 | 9 201.00 | 9 828.00 | 993 026 843 | 9 197.00 | 9 853.00 | 2 831 680 | graf |
201010 | 8 920.00 | 9 496.00 | 205 222 254 | 9 033.00 | 9 390.00 | 6 445 820 | graf |
200206 | 9 165.00 | 10 663.00 | 1 931 439 072 | 9 011.00 | 10 673.00 | 9 501 264 | graf |
200708 | 8 851.00 | 10 157.00 | 929 799 278 | 8 864.00 | 10 235.00 | 12 325 624 | graf |
201009 | 8 808.00 | 9 400.00 | 160 162 236 | 8 799.00 | 9 300.00 | 6 108 471 | graf |
201001 | 8 840.00 | 10 157.00 | 531 098 080 | 8 745.00 | 10 293.00 | 19 011 234 | graf |
200910 | 8 600.00 | 9 000.00 | 224 870 047 | 8 712.00 | 9 049.00 | 3 178 674 | graf |
201008 | 8 652.00 | 9 001.00 | 89 130 937 | 8 712.00 | 8 900.00 | 2 349 866 | graf |
200608 | 8 873.00 | 12 416.00 | 1 853 445 496 | 8 711.00 | 12 500.00 | 7 662 112 | graf |
201007 | 8 550.00 | 9 320.00 | 209 326 442 | 8 400.00 | 9 300.00 | 6 355 821 | graf |
199709 | 8 450.00 | 9 325.00 | 32 879 614 | 8 322.00 | 9 225.00 | 3 982 622 | graf |
200205 | 8 335.00 | 10 171.00 | 894 779 145 | 8 227.00 | 10 200.00 | 15 945 915 | graf |
200711 | 8 071.00 | 9 721.00 | 505 704 218 | 8 120.00 | 9 665.00 | 7 526 615 | graf |
199907 | 8 200.00 | 8 410.00 | 17 379 143 | 8 104.00 | 8 580.00 | 3 255 935 | graf |
201006 | 8 151.00 | 8 745.00 | 321 664 532 | 8 100.00 | 8 490.00 | 6 057 271 | graf |
200912 | 8 000.00 | 8 796.00 | 239 371 639 | 8 100.00 | 8 420.00 | 4 178 002 | graf |
200202 | 7 982.00 | 8 151.00 | 253 030 146 | 8 082.00 | 8 295.00 | 15 856 930 | graf |
199908 | 8 145.00 | 8 800.00 | 19 286 580 | 8 050.00 | 8 500.00 | 1 628 374 | graf |
200911 | 7 900.00 | 8 900.00 | 472 736 346 | 8 040.00 | 8 892.00 | 8 120 575 | graf |
199803 | 8 401.00 | 9 900.00 | 37 655 135 | 8 026.00 | 9 655.00 | 2 045 977 | graf |
200909 | 8 000.00 | 9 178.00 | 724 562 583 | 8 012.00 | 9 100.00 | 9 230 286 | graf |
199804 | 8 147.00 | 9 150.00 | 11 365 995 | 8 000.00 | 8 950.00 | 1 434 980 | graf |
200203 | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
201005 | 7 950.00 | 9 026.00 | 583 528 241 | 7 940.00 | 9 200.00 | 32 115 424 | graf |
199708 | 8 060.00 | 8 710.00 | 20 443 260 | 7 902.00 | 8 670.00 | 2 912 748 | graf |
199703 | 8 011.00 | 8 402.00 | 31 055 440 | 7 901.00 | 8 425.00 | 3 034 388 | graf |
200207 | 7 833.00 | 11 461.00 | 3 507 453 649 | 7 871.00 | 11 405.00 | 23 552 928 | graf |
199906 | 7 975.00 | 8 610.00 | 18 049 245 | 7 850.00 | 9 343.00 | 3 235 789 | graf |
200201 | 7 675.00 | 8 205.00 | 641 234 437 | 7 701.00 | 8 100.00 | 5 067 067 | graf |
199805 | 7 640.00 | 8 675.00 | 15 579 305 | 7 685.00 | 8 850.00 | 1 084 808 | graf |
199710 | 8 318.00 | 9 855.00 | 166 589 182 | 7 660.00 | 9 700.00 | 4 974 278 | graf |
199702 | 8 050.00 | 8 555.00 | 40 374 836 | 7 601.00 | 8 500.00 | 3 263 482 | graf |
199909 | 7 591.00 | 8 400.00 | 13 695 559 | 7 600.00 | 8 350.00 | 3 037 972 | graf |
199910 | 7 644.00 | 7 830.00 | 3 594 692 | 7 533.00 | 7 849.00 | 1 065 908 | graf |
199901 | 8 000.00 | 8 602.00 | 40 898 627 | 7 505.00 | 8 500.00 | 6 384 909 | graf |
200712 | 7 505.00 | 8 220.00 | 827 537 628 | 7 500.00 | 8 267.00 | 9 405 996 | graf |
200204 | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
199806 | 7 600.00 | 8 379.00 | 9 929 438 | 7 436.00 | 8 090.00 | 2 837 067 | graf |
199705 | 7 518.00 | 8 488.00 | 21 793 814 | 7 404.00 | 8 535.00 | 1 566 051 | graf |
199802 | 7 500.00 | 8 353.00 | 18 472 252 | 7 400.00 | 8 100.00 | 1 035 089 | graf |
200908 | 7 498.00 | 8 300.00 | 414 802 071 | 7 370.00 | 8 270.00 | 15 978 493 | graf |
199706 | 7 524.00 | 7 925.00 | 15 492 162 | 7 271.00 | 8 186.00 | 1 283 851 | graf |
199807 | 7 524.00 | 8 350.00 | 12 163 825 | 7 250.00 | 8 171.00 | 1 240 331 | graf |
200112 | 7 295.00 | 8 283.00 | 318 130 542 | 7 229.00 | 8 053.00 | 5 753 486 | graf |
199905 | 7 398.00 | 7 890.00 | 12 279 494 | 7 210.00 | 7 800.00 | 3 537 894 | graf |
199904 | 7 400.00 | 7 800.00 | 5 183 512 | 7 200.00 | 7 880.00 | 1 721 306 | graf |
199711 | 7 585.00 | 8 721.00 | 9 959 955 | 7 196.00 | 8 600.00 | 963 479 | graf |
199704 | 7 532.00 | 8 453.00 | 20 682 493 | 7 175.00 | 8 305.00 | 1 920 385 | graf |
199903 | 7 079.00 | 8 509.00 | 43 765 012 | 7 100.00 | 9 001.00 | 1 844 272 | graf |
200001 | 7 050.00 | 7 590.00 | 10 209 408 | 7 058.00 | 7 500.00 | 2 538 890 | graf |
199707 | 7 625.00 | 8 296.00 | 20 719 330 | 7 053.00 | 8 242.00 | 1 387 101 | graf |
200802 | 7 126.00 | 7 628.00 | 242 207 460 | 7 051.00 | 7 650.00 | 1 693 844 | graf |
200002 | 7 000.00 | 7 450.00 | 13 385 150 | 7 050.00 | 7 450.00 | 7 957 288 | graf |
199902 | 7 252.00 | 8 315.00 | 15 948 899 | 7 007.00 | 8 260.00 | 9 526 896 | graf |
199712 | 7 301.00 | 7 900.00 | 13 465 179 | 7 001.00 | 8 000.00 | 600 514 | graf |
199801 | 7 126.00 | 7 862.00 | 6 396 706 | 6 960.00 | 7 650.00 | 739 203 | graf |
200003 | 6 745.00 | 7 510.00 | 49 455 801 | 6 934.00 | 7 645.00 | 9 118 496 | graf |
199812 | 6 726.00 | 8 687.00 | 19 186 202 | 6 911.00 | 8 076.00 | 3 229 152 | graf |
199811 | 7 015.00 | 7 875.00 | 16 220 859 | 6 851.00 | 7 726.00 | 1 466 600 | graf |
200111 | 6 831.00 | 7 594.00 | 678 339 285 | 6 720.00 | 7 540.00 | 7 090 631 | graf |
200110 | 6 736.00 | 6 950.00 | 429 105 588 | 6 688.00 | 6 910.00 | 5 449 363 | graf |
199911 | 7 040.00 | 7 700.00 | 4 392 821 | 6 673.00 | 7 601.00 | 1 566 390 | graf |
200801 | 6 685.00 | 7 855.00 | 694 763 001 | 6 650.00 | 7 830.00 | 9 605 550 | graf |
199701 | 6 950.00 | 8 080.00 | 38 142 807 | 6 529.00 | 7 947.00 | 1 526 161 | graf |
199912 | 6 659.00 | 7 222.00 | 9 589 710 | 6 400.00 | 7 645.00 | 4 727 734 | graf |
199808 | 6 999.00 | 8 112.00 | 15 591 942 | 6 391.00 | 8 000.00 | 1 625 117 | graf |
199607 | 6 650.00 | 7 000.00 | 29 038 945 | 6 316.00 | 6 905.00 | 2 392 596 | graf |
200803 | 6 329.00 | 7 178.00 | 507 319 539 | 6 310.00 | 7 248.00 | 14 406 609 | graf |
200812 | 6 026.00 | 7 299.00 | 356 841 288 | 6 243.00 | 7 426.00 | 9 756 178 | graf |
199612 | 6 468.00 | 6 850.00 | 22 136 572 | 6 201.00 | 6 591.00 | 1 970 949 | graf |
199608 | 6 650.00 | 6 800.00 | 26 035 931 | 6 194.00 | 7 163.00 | 2 631 081 | graf |
200004 | 6 125.00 | 7 200.00 | 12 793 447 | 6 176.00 | 7 480.00 | 6 922 717 | graf |
200109 | 6 003.00 | 6 563.00 | 512 066 839 | 6 144.00 | 6 587.00 | 7 556 451 | graf |
200907 | 6 150.00 | 7 300.00 | 532 235 765 | 6 100.00 | 7 220.00 | 15 025 881 | graf |
200108 | 6 165.00 | 6 325.00 | 346 890 318 | 6 084.00 | 6 350.00 | 3 193 060 | graf |
200103 | 5 469.00 | 6 675.00 | 456 431 599 | 6 066.00 | 6 660.00 | 13 026 268 | graf |
200102 | 5 941.00 | 6 300.00 | 502 371 731 | 6 021.00 | 6 400.00 | 15 509 932 | graf |
199609 | 6 175.00 | 6 696.00 | 33 676 287 | 5 985.00 | 6 615.00 | 2 858 336 | graf |
200906 | 6 051.00 | 6 350.00 | 242 898 762 | 5 961.00 | 6 290.00 | 11 817 796 | graf |
199809 | 6 000.00 | 6 795.00 | 28 866 590 | 5 951.00 | 6 960.00 | 1 538 972 | graf |
199611 | 6 300.00 | 6 500.00 | 23 539 620 | 5 934.00 | 6 501.00 | 1 855 908 | graf |
200804 | 5 925.00 | 7 273.00 | 386 702 267 | 5 830.00 | 7 349.00 | 24 321 387 | graf |
199610 | 6 300.00 | 6 501.00 | 21 295 401 | 5 828.00 | 6 600.00 | 1 095 628 | graf |
200107 | 5 931.00 | 6 270.00 | 216 507 274 | 5 815.00 | 6 204.00 | 5 128 375 | graf |
200101 | 5 675.00 | 6 411.00 | 365 217 018 | 5 812.00 | 6 500.00 | 6 447 520 | graf |
200006 | 5 800.00 | 6 350.00 | 2 754 656 | 5 800.00 | 6 315.00 | 3 612 168 | graf |
200005 | 5 690.00 | 6 500.00 | 14 160 154 | 5 800.00 | 6 500.00 | 5 333 443 | graf |
200106 | 5 761.00 | 5 956.00 | 125 589 276 | 5 780.00 | 5 960.00 | 6 371 807 | graf |
200901 | 5 751.00 | 6 426.00 | 314 004 528 | 5 756.00 | 6 405.00 | 8 346 990 | graf |
199606 | 6 000.00 | 7 130.00 | 37 311 960 | 5 751.00 | 6 917.00 | 1 597 248 | graf |
199810 | 6 000.00 | 6 800.00 | 17 828 050 | 5 687.00 | 6 800.00 | 772 198 | graf |
200903 | 5 626.00 | 5 830.00 | 354 593 745 | 5 647.00 | 5 895.00 | 3 490 938 | graf |
200902 | 5 650.00 | 6 600.00 | 321 935 730 | 5 647.00 | 6 501.00 | 7 673 526 | graf |
200007 | 5 600.00 | 5 890.00 | 3 252 720 | 5 611.00 | 6 045.00 | 2 533 857 | graf |
200010 | 5 495.00 | 5 956.00 | 283 850 468 | 5 550.00 | 6 180.00 | 36 734 053 | graf |
200805 | 5 563.00 | 5 890.00 | 374 196 782 | 5 534.00 | 5 950.00 | 6 007 128 | graf |
200008 | 5 500.00 | 5 888.00 | 10 271 682 | 5 500.00 | 5 999.00 | 3 845 883 | graf |
200905 | 5 493.00 | 6 389.00 | 535 199 449 | 5 460.00 | 6 329.00 | 22 733 715 | graf |
200012 | 5 401.00 | 5 751.00 | 88 083 394 | 5 450.00 | 5 899.00 | 3 892 658 | graf |
200011 | 5 401.00 | 5 720.00 | 217 461 876 | 5 410.00 | 5 800.00 | 3 892 191 | graf |
200105 | 5 431.00 | 5 885.00 | 233 723 216 | 5 400.00 | 5 820.00 | 5 319 269 | graf |
200104 | 5 326.00 | 5 666.00 | 145 185 691 | 5 350.00 | 6 320.00 | 7 425 685 | graf |
200811 | 5 320.00 | 6 776.00 | 341 108 194 | 5 340.00 | 6 823.00 | 11 080 276 | graf |
200009 | 5 250.00 | 5 600.00 | 17 757 432 | 5 320.00 | 5 696.00 | 4 266 980 | graf |
199605 | 5 600.00 | 6 100.00 | 37 641 155 | 5 300.00 | 6 050.00 | 4 063 596 | graf |
200904 | 5 226.00 | 5 806.00 | 733 079 926 | 5 211.00 | 5 899.00 | 31 938 961 | graf |
200809 | 5 208.00 | 5 766.00 | 293 176 657 | 5 101.00 | 5 795.00 | 7 082 356 | graf |
200808 | 5 070.00 | 5 571.00 | 187 839 164 | 5 050.00 | 5 591.00 | 2 969 513 | graf |
199604 | 5 080.00 | 6 225.00 | 56 565 950 | 5 000.00 | 6 199.00 | 5 427 704 | graf |
200810 | 4 876.00 | 5 761.00 | 601 073 679 | 4 838.00 | 5 808.00 | 13 148 605 | graf |
199603 | 4 950.00 | 5 060.00 | 32 252 285 | 4 620.00 | 5 338.00 | 4 732 611 | graf |
200806 | 4 420.00 | 5 631.00 | 272 721 745 | 4 505.00 | 5 630.00 | 7 787 968 | graf |
199510 | 4 230.00 | 4 745.00 | 21 760 220 | 4 100.00 | 4 550.00 | 1 757 130 | graf |
199602 | 4 250.00 | 4 850.00 | 13 829 170 | 4 051.00 | 4 700.00 | 1 676 611 | graf |
199601 | 4 100.00 | 4 450.00 | 18 583 605 | 3 963.00 | 4 500.00 | 1 515 278 | graf |
200807 | 3 765.00 | 5 126.00 | 603 423 203 | 3 873.00 | 5 120.00 | 9 561 192 | graf |
199512 | 4 000.00 | 4 215.00 | 6 926 775 | 3 497.00 | 3 973.00 | 566 176 | graf |
199511 | 3 800.00 | 4 560.00 | 13 082 935 | 3 413.00 | 4 425.00 | 1 449 214 | graf |
199509 | 3 620.00 | 4 620.00 | 25 009 545 | 3 328.00 | 4 900.00 | 1 313 212 | graf |
199505 | 3 425.00 | 4 150.00 | 16 879 550 | 3 328.00 | 4 080.00 | 520 993 | graf |
199506 | 3 525.00 | 3 825.00 | 10 474 630 | 3 325.00 | 3 748.00 | 422 781 | graf |
199508 | 3 420.00 | 3 650.00 | 16 004 600 | 3 262.00 | 3 550.00 | 400 878 | graf |
199507 | 3 440.00 | 3 620.00 | 6 011 820 | 3 197.00 | 3 841.00 | 357 474 | graf |
199504 | 3 050.00 | 3 400.00 | 15 755 355 | 2 950.00 | 3 303.00 | 568 267 | graf |
199502 | 2 870.00 | 3 105.00 | 3 783 655 | 2 901.00 | 3 110.00 | 330 564 | graf |
199501 | 3 000.00 | 3 200.00 | 13 926 745 | 2 900.00 | 3 299.00 | 619 290 | graf |
199503 | 2 900.00 | 3 050.00 | 9 737 370 | 2 838.00 | 2 963.00 | 148 464 | graf |
199412 | 2 700.00 | 2 900.00 | 10 498 420 | - | - | - | graf |
199411 | 2 800.00 | 3 100.00 | 19 923 210 | - | - | - | graf |
199410 | 2 800.00 | 3 600.00 | 26 730 490 | - | - | - | graf |
199409 | 3 700.00 | 4 390.00 | 7 903 955 | - | - | - | graf |
199408 | 4 300.00 | 4 430.00 | 1 650 660 | - | - | - | graf |
199407 | 4 205.00 | 4 500.00 | 3 129 625 | - | - | - | graf |
199406 | 4 475.00 | 5 100.00 | 11 012 090 | - | - | - | graf |
199405 | 5 420.00 | 6 800.00 | 4 193 520 | - | - | - | graf |
199404 | 6 720.00 | 8 400.00 | 31 118 080 | - | - | - | graf |
199403 | 8 190.00 | 11 770.00 | 33 719 030 | - | - | - | graf |
199402 | 10 000.00 | 12 650.00 | 46 995 810 | - | - | - | graf |
199401 | 7 315.00 | 11 500.00 | 38 767 185 | - | - | - | graf |
199312 | 6 650.00 | 7 100.00 | 16 483 700 | - | - | - | graf |
199311 | 6 215.00 | 8 500.00 | 14 780 800 | - | - | - | graf |
199310 | 3 000.00 | 5 180.00 | 249 600 | - | - | - | graf |
199309 | 2 700.00 | 3 000.00 | 65 100 | - | - | - | graf |
199308 | 2 500.00 | 3 000.00 | 82 500 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?