LÁZNĚ PODĚBRADY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LÁZNĚ PODĚBRADY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 140.03 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 16.06.1997 | 77.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 5 017 943.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.04.2024 | 2 900.00 |
| První kotace | 10.01.1995 | 315.00 |
| Minimální cena | 02.09.1997 | 74.00 |
| Maximální cena | 06.10.2022 | 12 000.00 |
| Celkový objem | 108 968 280.80 | |
| LÁZNĚ PODĚBRADY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202210 | - | - | - | 10 000.00 | 12 000.00 | 82 000 | graf |
| 202209 | - | - | - | 10 000.00 | 10 900.00 | 50 000 | graf |
| 202208 | - | - | - | 10 000.00 | 10 900.00 | 10 900 | graf |
| 202207 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 202206 | - | - | - | 10 000.00 | 10 700.00 | 230 100 | graf |
| 202204 | - | - | - | 9 550.00 | 10 900.00 | 18 598 400 | graf |
| 202110 | - | - | - | 9 550.00 | 9 900.00 | 1 758 700 | graf |
| 202108 | - | - | - | 9 500.00 | 9 900.00 | 328 650 | graf |
| 202203 | - | - | - | 9 500.00 | 10 900.00 | 13 034 850 | graf |
| 202105 | - | - | - | 9 500.00 | 9 500.00 | 57 000 | graf |
| 202109 | - | - | - | 9 400.00 | 9 900.00 | 449 700 | graf |
| 202201 | - | - | - | 9 300.00 | 9 900.00 | 87 300 | graf |
| 202112 | - | - | - | 9 200.00 | 9 900.00 | 1 061 900 | graf |
| 202107 | - | - | - | 9 100.00 | 9 900.00 | 498 600 | graf |
| 202104 | - | - | - | 9 100.00 | 9 500.00 | 57 000 | graf |
| 202102 | - | - | - | 9 100.00 | 9 850.00 | 9 100 | graf |
| 202008 | - | - | - | 9 050.00 | 9 100.00 | 45 500 | graf |
| 202012 | - | - | - | 9 000.00 | 9 100.00 | 136 500 | graf |
| 202106 | - | - | - | 8 700.00 | 9 500.00 | 291 050 | graf |
| 202205 | - | - | - | 8 650.00 | 10 800.00 | 41 050 | graf |
| 202111 | - | - | - | 8 600.00 | 9 900.00 | 1 671 800 | graf |
| 202101 | - | - | - | 8 550.00 | 9 900.00 | 108 600 | graf |
| 202103 | - | - | - | 8 550.00 | 9 300.00 | 228 600 | graf |
| 202202 | - | - | - | 8 050.00 | 10 000.00 | 45 746 350 | graf |
| 202007 | - | - | - | 8 000.00 | 9 050.00 | 75 100 | graf |
| 202004 | - | - | - | 7 800.00 | 7 800.00 | 0 | graf |
| 201909 | - | - | - | 7 600.00 | 7 600.00 | 0 | graf |
| 201911 | - | - | - | 7 500.00 | 7 500.00 | 0 | graf |
| 201910 | - | - | - | 7 500.00 | 7 600.00 | 0 | graf |
| 202011 | - | - | - | 7 250.00 | 9 000.00 | 98 550 | graf |
| 202009 | - | - | - | 7 250.00 | 9 100.00 | 43 500 | graf |
| 202003 | - | - | - | 7 100.00 | 7 850.00 | 104 150 | graf |
| 202002 | - | - | - | 7 000.00 | 9 000.00 | 127 250 | graf |
| 202305 | - | - | - | 7 000.00 | 7 000.00 | 7 000 | graf |
| 202304 | - | - | - | 7 000.00 | 7 000.00 | 21 000 | graf |
| 201904 | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
| 201903 | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
| 201902 | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
| 201901 | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
| 201906 | - | - | - | 6 700.00 | 6 700.00 | 0 | graf |
| 201905 | - | - | - | 6 700.00 | 6 800.00 | 0 | graf |
| 202010 | - | - | - | 6 700.00 | 7 250.00 | 6 700 | graf |
| 202303 | - | - | - | 6 550.00 | 7 100.00 | 60 600 | graf |
| 202302 | - | - | - | 6 500.00 | 6 650.00 | 0 | graf |
| 201811 | - | - | - | 6 500.00 | 6 500.00 | 39 000 | graf |
| 201810 | - | - | - | 6 500.00 | 6 500.00 | 0 | graf |
| 202301 | - | - | - | 6 350.00 | 6 950.00 | 38 800 | graf |
| 202006 | - | - | - | 6 300.00 | 8 000.00 | 113 800 | graf |
| 202005 | - | - | - | 6 250.00 | 7 800.00 | 12 500 | graf |
| 202212 | - | - | - | 6 200.00 | 7 050.00 | 52 150 | graf |
| 202001 | - | - | - | 6 000.00 | 7 500.00 | 427 000 | graf |
| 202211 | - | - | - | 5 650.00 | 11 800.00 | 375 000 | graf |
| 202306 | - | - | - | 5 650.00 | 7 000.00 | 243 500 | graf |
| 201809 | - | - | - | 5 400.00 | 6 900.00 | 94 400 | graf |
| 202308 | - | - | - | 5 300.00 | 5 500.00 | 66 000 | graf |
| 202307 | - | - | - | 5 200.00 | 5 800.00 | 32 000 | graf |
| 201912 | - | - | - | 5 100.00 | 7 500.00 | 124 000 | graf |
| 201908 | - | - | - | 5 100.00 | 7 600.00 | 7 600 | graf |
| 201907 | - | - | - | 5 100.00 | 6 700.00 | 15 300 | graf |
| 202311 | - | - | - | 4 800.00 | 4 800.00 | 0 | graf |
| 202310 | - | - | - | 4 700.00 | 5 000.00 | 54 100 | graf |
| 202402 | - | - | - | 4 520.00 | 5 300.00 | 0 | graf |
| 202401 | - | - | - | 4 520.00 | 4 520.00 | 0 | graf |
| 201702 | - | - | - | 4 500.00 | 5 890.00 | 0 | graf |
| 202312 | - | - | - | 4 400.00 | 4 800.00 | 40 920 | graf |
| 202309 | - | - | - | 4 400.00 | 5 500.00 | 68 700 | graf |
| 201701 | - | - | - | 4 100.00 | 5 890.00 | 0 | graf |
| 201602 | - | - | - | 4 100.00 | 4 100.00 | 0 | graf |
| 201812 | - | - | - | 4 080.00 | 6 800.00 | 12 240 | graf |
| 201803 | - | - | - | 4 020.00 | 4 020.00 | 8 040 | graf |
| 201802 | - | - | - | 4 020.00 | 4 020.00 | 0 | graf |
| 201806 | - | - | - | 4 000.00 | 4 020.00 | 60 000 | graf |
| 201805 | - | - | - | 4 000.00 | 4 000.00 | 88 000 | graf |
| 201804 | - | - | - | 4 000.00 | 4 020.00 | 32 020 | graf |
| 201610 | - | - | - | 4 000.00 | 5 000.00 | 0 | graf |
| 201605 | - | - | - | 3 950.00 | 3 950.00 | 0 | graf |
| 201808 | - | - | - | 3 820.00 | 5 400.00 | 5 400 | graf |
| 201807 | - | - | - | 3 820.00 | 4 020.00 | 87 480 | graf |
| 201612 | - | - | - | 3 800.00 | 4 150.00 | 3 800 | graf |
| 201611 | - | - | - | 3 800.00 | 4 250.00 | 505 300 | graf |
| 201709 | - | - | - | 3 604.90 | 3 604.90 | 3 605 | graf |
| 201609 | - | - | - | 3 590.00 | 5 000.00 | 0 | graf |
| 201705 | - | - | - | 3 505.00 | 7 175.00 | 0 | graf |
| 201801 | - | - | - | 3 505.00 | 4 020.00 | 60 000 | graf |
| 201704 | - | - | - | 3 501.00 | 5 040.00 | 3 505 | graf |
| 201703 | - | - | - | 3 500.00 | 4 500.00 | 81 209 | graf |
| 201606 | - | - | - | 3 500.00 | 3 950.00 | 14 450 | graf |
| 201507 | - | - | - | 3 500.00 | 3 750.00 | 0 | graf |
| 201707 | - | - | - | 3 500.00 | 3 500.00 | 84 000 | graf |
| 201706 | - | - | - | 3 500.00 | 5 999.90 | 371 600 | graf |
| 201503 | - | - | - | 3 456.00 | 3 456.00 | 0 | graf |
| 202403 | - | - | - | 3 180.00 | 5 300.00 | 0 | graf |
| 201607 | - | - | - | 3 150.00 | 4 799.00 | 177 700 | graf |
| 201608 | - | - | - | 3 110.00 | 4 799.00 | 22 212 | graf |
| 201511 | - | - | - | 3 100.00 | 4 400.00 | 10 490 | graf |
| 201712 | - | - | - | 3 061.00 | 3 100.00 | 0 | graf |
| 201711 | - | - | - | 3 061.00 | 3 061.00 | 0 | graf |
| 201710 | - | - | - | 3 003.00 | 3 604.90 | 18 503 | graf |
| 201708 | - | - | - | 3 000.00 | 3 553.00 | 9 553 | graf |
| 201603 | - | - | - | 3 000.00 | 4 100.00 | 0 | graf |
| 201512 | - | - | - | 2 840.00 | 3 740.00 | 14 490 | graf |
| 201604 | - | - | - | 2 800.00 | 3 950.00 | 25 200 | graf |
| 201601 | - | - | - | 2 600.10 | 4 100.00 | 31 201 | graf |
| 201506 | - | - | - | 2 569.90 | 3 500.00 | 51 400 | graf |
| 201504 | - | - | - | 2 400.00 | 3 456.00 | 94 000 | graf |
| 201508 | - | - | - | 2 400.00 | 3 750.00 | 26 880 | graf |
| 201509 | - | - | - | 2 320.00 | 2 900.00 | 35 359 | graf |
| 201510 | - | - | - | 2 285.00 | 3 900.00 | 59 835 | graf |
| 201505 | - | - | - | 2 160.00 | 2 800.00 | 32 400 | graf |
| 200502 | - | - | - | 2 070.00 | 2 300.00 | 20 010 | graf |
| 200604 | - | - | - | 2 000.00 | 2 175.00 | 306 750 | graf |
| 200512 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 202404 | - | - | - | 2 000.00 | 2 900.00 | 578 020 | graf |
| 200503 | - | - | - | 1 980.00 | 2 399.00 | 141 601 | graf |
| 200608 | - | - | - | 1 950.00 | 2 000.00 | 56 000 | graf |
| 200607 | - | - | - | 1 950.00 | 2 000.00 | 0 | graf |
| 200606 | - | - | - | 1 950.00 | 2 200.00 | 80 400 | graf |
| 201208 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 201207 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 201206 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 200602 | - | - | - | 1 911.00 | 2 000.00 | 17 194 | graf |
| 200605 | - | - | - | 1 900.00 | 2 031.00 | 11 400 | graf |
| 200505 | - | - | - | 1 900.00 | 2 000.00 | 69 500 | graf |
| 200504 | - | - | - | 1 900.00 | 2 185.00 | 116 653 | graf |
| 200511 | - | - | - | 1 900.00 | 2 070.00 | 258 363 | graf |
| 201407 | - | - | - | 1 900.00 | 1 950.00 | 0 | graf |
| 200603 | - | - | - | 1 896.00 | 2 088.00 | 59 700 | graf |
| 200506 | - | - | - | 1 880.00 | 2 100.00 | 71 640 | graf |
| 201502 | - | - | - | 1 866.30 | 3 456.00 | 0 | graf |
| 201501 | - | - | - | 1 866.30 | 1 866.30 | 11 198 | graf |
| 201406 | - | - | - | 1 860.00 | 1 900.10 | 22 800 | graf |
| 200601 | - | - | - | 1 850.00 | 2 000.00 | 35 960 | graf |
| 200702 | - | - | - | 1 807.00 | 1 807.00 | 5 420 | graf |
| 200703 | - | - | - | 1 803.00 | 1 807.00 | 0 | graf |
| 200510 | - | - | - | 1 801.00 | 2 085.00 | 173 557 | graf |
| 200509 | - | - | - | 1 801.00 | 1 820.00 | 81 442 | graf |
| 200411 | - | - | - | 1 800.00 | 1 800.00 | 48 600 | graf |
| 200410 | - | - | - | 1 800.00 | 1 800.00 | 37 800 | graf |
| 200409 | - | - | - | 1 800.00 | 1 801.00 | 21 600 | graf |
| 201310 | - | - | - | 1 800.00 | 1 866.00 | 18 332 | graf |
| 201402 | - | - | - | 1 778.00 | 1 900.00 | 0 | graf |
| 201401 | - | - | - | 1 777.00 | 1 778.00 | 26 671 | graf |
| 201309 | - | - | - | 1 770.00 | 2 050.00 | 56 874 | graf |
| 200609 | - | - | - | 1 755.00 | 2 050.00 | 66 100 | graf |
| 200508 | - | - | - | 1 720.00 | 1 810.00 | 57 009 | graf |
| 200507 | - | - | - | 1 711.00 | 2 000.00 | 273 920 | graf |
| 200501 | - | - | - | 1 700.00 | 2 200.00 | 85 498 | graf |
| 201202 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
| 201412 | - | - | - | 1 700.00 | 1 850.20 | 30 985 | graf |
| 201411 | - | - | - | 1 680.00 | 1 800.00 | 0 | graf |
| 201409 | - | - | - | 1 669.10 | 1 800.20 | 0 | graf |
| 201009 | - | - | - | 1 649.00 | 1 649.00 | 0 | graf |
| 200701 | - | - | - | 1 642.00 | 1 807.00 | 27 098 | graf |
| 201102 | - | - | - | 1 630.00 | 1 649.00 | 39 291 | graf |
| 200412 | - | - | - | 1 620.00 | 1 800.00 | 14 821 | graf |
| 200704 | - | - | - | 1 610.00 | 1 803.00 | 98 217 | graf |
| 200408 | - | - | - | 1 600.00 | 1 800.00 | 100 684 | graf |
| 201108 | - | - | - | 1 600.00 | 1 900.00 | 23 800 | graf |
| 200610 | - | - | - | 1 580.00 | 1 755.00 | 18 954 | graf |
| 200705 | - | - | - | 1 575.00 | 1 610.00 | 9 518 | graf |
| 201209 | - | - | - | 1 572.00 | 1 950.00 | 44 133 | graf |
| 201308 | - | - | - | 1 564.00 | 1 955.00 | 13 294 | graf |
| 201403 | - | - | - | 1 560.20 | 1 950.10 | 64 874 | graf |
| 201201 | - | - | - | 1 560.00 | 1 950.00 | 75 750 | graf |
| 201408 | - | - | - | 1 560.00 | 1 950.00 | 23 436 | graf |
| 200902 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| 200901 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| 200812 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| 200811 | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| 200804 | - | - | - | 1 560.00 | 1 851.00 | 48 100 | graf |
| 201212 | - | - | - | 1 556.00 | 1 556.00 | 14 001 | graf |
| 201211 | - | - | - | 1 555.00 | 1 555.00 | 4 665 | graf |
| 200810 | - | - | - | 1 544.00 | 1 833.00 | 81 180 | graf |
| 200407 | - | - | - | 1 527.00 | 1 700.00 | 86 710 | graf |
| 201004 | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
| 201311 | - | - | - | 1 510.00 | 2 000.00 | 126 014 | graf |
| 201210 | - | - | - | 1 506.00 | 1 700.00 | 30 848 | graf |
| 201205 | - | - | - | 1 505.00 | 1 950.00 | 41 008 | graf |
| 201204 | - | - | - | 1 503.00 | 1 556.00 | 4 509 | graf |
| 201312 | - | - | - | 1 501.00 | 2 000.00 | 71 358 | graf |
| 201306 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 201107 | - | - | - | 1 500.00 | 1 600.00 | 14 400 | graf |
| 201105 | - | - | - | 1 500.00 | 1 650.00 | 25 054 | graf |
| 201104 | - | - | - | 1 500.00 | 1 650.00 | 13 501 | graf |
| 201101 | - | - | - | 1 500.00 | 1 649.00 | 46 172 | graf |
| 201012 | - | - | - | 1 500.00 | 1 500.00 | 9 001 | graf |
| 201001 | - | - | - | 1 500.00 | 1 650.00 | 23 850 | graf |
| 200912 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200911 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200909 | - | - | - | 1 500.00 | 1 500.00 | 18 001 | graf |
| 200908 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 200907 | - | - | - | 1 500.00 | 1 512.00 | 9 001 | graf |
| 200406 | - | - | - | 1 500.00 | 1 700.00 | 45 000 | graf |
| 200805 | - | - | - | 1 499.00 | 1 839.00 | 32 468 | graf |
| 201410 | - | - | - | 1 495.00 | 1 800.20 | 34 126 | graf |
| 200612 | - | - | - | 1 493.00 | 1 676.00 | 18 006 | graf |
| 200711 | - | - | - | 1 485.00 | 1 490.00 | 26 734 | graf |
| 201008 | - | - | - | 1 485.00 | 1 649.00 | 3 298 | graf |
| 201106 | - | - | - | 1 480.00 | 1 502.00 | 31 440 | graf |
| 201112 | - | - | - | 1 477.00 | 1 950.00 | 67 857 | graf |
| 200710 | - | - | - | 1 470.00 | 1 490.00 | 51 984 | graf |
| 201203 | - | - | - | 1 467.00 | 1 700.00 | 18 196 | graf |
| 201110 | - | - | - | 1 466.00 | 1 800.00 | 49 731 | graf |
| 201111 | - | - | - | 1 455.00 | 1 500.00 | 17 526 | graf |
| 200611 | - | - | - | 1 450.00 | 1 600.00 | 62 503 | graf |
| 201404 | - | - | - | 1 444.20 | 1 669.10 | 13 663 | graf |
| 201109 | - | - | - | 1 440.00 | 1 800.00 | 4 320 | graf |
| 200709 | - | - | - | 1 430.00 | 1 580.00 | 175 163 | graf |
| 201405 | - | - | - | 1 411.00 | 1 867.30 | 19 894 | graf |
| 200708 | - | - | - | 1 410.00 | 1 450.00 | 73 711 | graf |
| 200809 | - | - | - | 1 401.00 | 1 900.00 | 62 179 | graf |
| 201007 | - | - | - | 1 400.00 | 1 485.00 | 0 | graf |
| 201006 | - | - | - | 1 400.00 | 1 500.00 | 8 401 | graf |
| 200906 | - | - | - | 1 400.00 | 1 680.00 | 18 145 | graf |
| 200905 | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| 201011 | - | - | - | 1 400.00 | 1 500.00 | 4 500 | graf |
| 201010 | - | - | - | 1 370.00 | 1 649.00 | 14 481 | graf |
| 201103 | - | - | - | 1 350.00 | 1 650.00 | 38 251 | graf |
| 200904 | - | - | - | 1 350.00 | 1 400.00 | 29 401 | graf |
| 200803 | - | - | - | 1 350.00 | 1 650.00 | 15 000 | graf |
| 200802 | - | - | - | 1 350.00 | 1 350.00 | 28 350 | graf |
| 200807 | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
| 200806 | - | - | - | 1 350.00 | 1 499.00 | 16 200 | graf |
| 200801 | - | - | - | 1 340.00 | 1 350.00 | 0 | graf |
| 200712 | - | - | - | 1 337.00 | 1 485.00 | 20 052 | graf |
| 200405 | - | - | - | 1 333.00 | 1 700.00 | 106 886 | graf |
| 201305 | - | - | - | 1 333.00 | 1 500.00 | 9 000 | graf |
| 201304 | - | - | - | 1 333.00 | 1 499.00 | 74 103 | graf |
| 201303 | - | - | - | 1 333.00 | 1 333.00 | 3 999 | graf |
| 201302 | - | - | - | 1 333.00 | 1 333.00 | 0 | graf |
| 200903 | - | - | - | 1 330.00 | 1 560.00 | 40 202 | graf |
| 200707 | - | - | - | 1 323.00 | 1 410.00 | 102 200 | graf |
| 200706 | - | - | - | 1 323.00 | 1 600.00 | 71 317 | graf |
| 201307 | - | - | - | 1 301.00 | 1 850.00 | 110 349 | graf |
| 200404 | - | - | - | 1 296.00 | 1 333.00 | 27 218 | graf |
| 200403 | - | - | - | 1 296.00 | 1 367.00 | 43 393 | graf |
| 200402 | - | - | - | 1 281.00 | 1 367.00 | 67 640 | graf |
| 201002 | - | - | - | 1 280.00 | 1 600.00 | 48 721 | graf |
| 201005 | - | - | - | 1 250.00 | 1 520.00 | 24 000 | graf |
| 200910 | - | - | - | 1 240.00 | 1 500.00 | 20 941 | graf |
| 200401 | - | - | - | 1 221.00 | 1 367.00 | 17 224 | graf |
| 200312 | - | - | - | 1 217.00 | 1 284.00 | 29 604 | graf |
| 200311 | - | - | - | 1 200.00 | 1 350.00 | 21 177 | graf |
| 201003 | - | - | - | 1 200.00 | 1 600.00 | 35 106 | graf |
| 200308 | - | - | - | 1 170.00 | 1 185.00 | 18 910 | graf |
| 200307 | - | - | - | 1 162.00 | 1 200.00 | 41 868 | graf |
| 200310 | - | - | - | 1 147.00 | 1 201.00 | 49 979 | graf |
| 200309 | - | - | - | 1 100.00 | 1 211.00 | 41 586 | graf |
| 200808 | - | - | - | 1 095.00 | 1 350.00 | 13 866 | graf |
| 200305 | - | - | - | 1 010.00 | 1 400.00 | 165 104 | graf |
| 200306 | - | - | - | 1 000.00 | 1 400.00 | 1 170 462 | graf |
| 201301 | - | - | - | 995.00 | 1 556.00 | 56 603 | graf |
| 200209 | - | - | - | 901.00 | 1 000.00 | 2 853 | graf |
| 200304 | - | - | - | 900.00 | 1 100.00 | 27 852 | graf |
| 200303 | - | - | - | 851.00 | 940.00 | 65 083 | graf |
| 200210 | - | - | - | 850.00 | 951.00 | 12 838 | graf |
| 200302 | - | - | - | 820.00 | 851.00 | 57 174 | graf |
| 200208 | - | - | - | 811.00 | 901.00 | 16 063 | graf |
| 200301 | - | - | - | 800.00 | 935.00 | 47 688 | graf |
| 200212 | - | - | - | 793.00 | 900.00 | 25 783 | graf |
| 200206 | - | - | - | 782.00 | 831.00 | 72 922 | graf |
| 200207 | - | - | - | 770.00 | 831.00 | 77 628 | graf |
| 200205 | - | - | - | 765.00 | 900.00 | 218 710 | graf |
| 200211 | - | - | - | 734.00 | 905.00 | 103 456 | graf |
| 199609 | 674.00 | 843.00 | 1 108 250 | 720.00 | 864.00 | 1 430 990 | graf |
| 199610 | 679.00 | 751.00 | 195 239 | 646.00 | 756.00 | 343 573 | graf |
| 200204 | - | - | - | 585.00 | 851.00 | 274 351 | graf |
| 200203 | - | - | - | 570.00 | 627.00 | 45 096 | graf |
| 200202 | - | - | - | 560.00 | 623.00 | 42 582 | graf |
| 199608 | 500.00 | 831.00 | 1 409 192 | 529.00 | 811.00 | 1 036 777 | graf |
| 199611 | 518.00 | 682.00 | 70 932 | 500.00 | 800.00 | 483 232 | graf |
| 200109 | - | - | - | 405.00 | 514.00 | 145 874 | graf |
| 199607 | 405.00 | 530.00 | 294 073 | 402.00 | 501.00 | 228 456 | graf |
| 200108 | - | - | - | 385.00 | 425.00 | 260 056 | graf |
| 200110 | - | - | - | 365.00 | 473.00 | 54 617 | graf |
| 200107 | - | - | - | 360.00 | 415.00 | 82 597 | graf |
| 200201 | - | - | - | 332.00 | 606.00 | 74 947 | graf |
| 200106 | - | - | - | 327.00 | 423.00 | 69 523 | graf |
| 200007 | - | - | - | 324.00 | 361.00 | 0 | graf |
| 199606 | 351.00 | 424.00 | 337 930 | 323.00 | 432.00 | 155 365 | graf |
| 199612 | 348.00 | 518.00 | 16 901 | 322.00 | 500.00 | 59 358 | graf |
| 200008 | - | - | - | 301.00 | 324.00 | 0 | graf |
| 199605 | 271.00 | 351.00 | 617 538 | 290.00 | 341.00 | 167 187 | graf |
| 199701 | 212.00 | 348.00 | 6 312 | 287.00 | 350.00 | 17 835 | graf |
| 200105 | - | - | - | 287.00 | 402.00 | 195 427 | graf |
| 199502 | 261.00 | 274.00 | 4 698 | 284.00 | 359.00 | 19 676 | graf |
| 199501 | 249.00 | 275.00 | 10 911 | 277.00 | 340.00 | 8 910 | graf |
| 200111 | - | - | - | 272.00 | 400.00 | 94 712 | graf |
| 200104 | - | - | - | 260.00 | 341.00 | 135 252 | graf |
| 200006 | - | - | - | 249.00 | 328.00 | 5 422 | graf |
| 199910 | - | - | - | 249.00 | 283.00 | 33 837 | graf |
| 200001 | - | - | - | 238.00 | 318.00 | 118 314 | graf |
| 199909 | - | - | - | 237.00 | 285.00 | 215 027 | graf |
| 199912 | - | - | - | 234.00 | 275.00 | 53 746 | graf |
| 199911 | - | - | - | 230.00 | 275.00 | 61 679 | graf |
| 200112 | - | - | - | 228.00 | 365.00 | 165 072 | graf |
| 200103 | - | - | - | 221.00 | 256.00 | 44 386 | graf |
| 200004 | - | - | - | 220.00 | 243.00 | 23 564 | graf |
| 199906 | - | - | - | 217.00 | 334.00 | 175 457 | graf |
| 200005 | - | - | - | 211.00 | 302.00 | 14 809 | graf |
| 200102 | - | - | - | 211.00 | 235.00 | 18 402 | graf |
| 200003 | - | - | - | 210.00 | 267.00 | 52 054 | graf |
| 200009 | - | - | - | 202.00 | 324.00 | 13 730 | graf |
| 200101 | - | - | - | 201.00 | 232.00 | 12 995 | graf |
| 199905 | - | - | - | 199.00 | 314.00 | 166 380 | graf |
| 199907 | - | - | - | 198.00 | 281.00 | 138 184 | graf |
| 199503 | 138.00 | 248.00 | 25 566 | 190.00 | 190.00 | 0 | graf |
| 200011 | - | - | - | 182.00 | 226.00 | 41 941 | graf |
| 200012 | - | - | - | 174.00 | 205.00 | 20 892 | graf |
| 200010 | - | - | - | 173.00 | 226.00 | 14 015 | graf |
| 200002 | - | - | - | 171.00 | 317.00 | 4 190 053 | graf |
| 199604 | 170.00 | 305.00 | 155 449 | 168.00 | 288.00 | 57 624 | graf |
| 199908 | - | - | - | 159.00 | 283.00 | 26 142 | graf |
| 199810 | - | - | - | 150.00 | 165.00 | 4 050 | graf |
| 199504 | 119.00 | 154.00 | 13 107 | 150.00 | 204.00 | 2 535 | graf |
| 199702 | 162.00 | 211.00 | 24 117 | 146.00 | 303.00 | 19 422 | graf |
| 199703 | 165.00 | 173.00 | 21 785 | 144.00 | 177.00 | 20 883 | graf |
| 199805 | - | - | - | 140.00 | 154.00 | 26 186 | graf |
| 199601 | 127.00 | 150.00 | 11 320 | 140.00 | 155.00 | 18 634 | graf |
| 199603 | 141.00 | 182.00 | 46 733 | 138.00 | 158.00 | 60 047 | graf |
| 199803 | - | - | - | 136.00 | 211.00 | 39 736 | graf |
| 199806 | - | - | - | 133.00 | 154.00 | 6 020 | graf |
| 199804 | - | - | - | 130.00 | 154.00 | 28 746 | graf |
| 199904 | - | - | - | 130.00 | 203.00 | 88 578 | graf |
| 199602 | 125.00 | 145.00 | 40 681 | 130.00 | 155.00 | 25 636 | graf |
| 199802 | - | - | - | 127.00 | 165.00 | 28 442 | graf |
| 199509 | 118.00 | 162.00 | 12 241 | 125.00 | 172.00 | 15 832 | graf |
| 199510 | 115.00 | 162.00 | 12 623 | 124.00 | 148.00 | 10 176 | graf |
| 199809 | - | - | - | 123.00 | 163.00 | 20 186 | graf |
| 199811 | - | - | - | 117.00 | 165.00 | 11 186 | graf |
| 199801 | - | - | - | 113.00 | 170.00 | 16 161 | graf |
| 199508 | 118.00 | 150.00 | 9 318 | 112.00 | 135.00 | 8 506 | graf |
| 199512 | 100.00 | 133.00 | 10 834 | 111.00 | 150.00 | 13 024 | graf |
| 199506 | 116.00 | 170.00 | 26 796 | 110.00 | 127.00 | 9 963 | graf |
| 199812 | - | - | - | 110.00 | 122.00 | 9 012 | graf |
| 199507 | 130.00 | 187.00 | 22 020 | 108.00 | 141.00 | 3 126 | graf |
| 199903 | - | - | - | 107.00 | 141.00 | 28 179 | graf |
| 199511 | 100.00 | 138.00 | 59 092 | 106.00 | 126.00 | 21 546 | graf |
| 199505 | 105.00 | 130.00 | 20 900 | 105.00 | 150.00 | 3 177 | graf |
| 199901 | - | - | - | 103.00 | 112.00 | 6 502 | graf |
| 199808 | - | - | - | 102.00 | 126.00 | 16 850 | graf |
| 199902 | - | - | - | 96.00 | 107.00 | 11 284 | graf |
| 199712 | - | - | - | 93.00 | 114.00 | 3 045 | graf |
| 199711 | - | - | - | 91.00 | 97.00 | 10 332 | graf |
| 199710 | - | - | - | 91.00 | 117.00 | 19 309 | graf |
| 199707 | 77.00 | 77.00 | 0 | 88.00 | 96.00 | 1 509 | graf |
| 199706 | 77.00 | 79.00 | 1 155 | 88.00 | 96.00 | 6 280 | graf |
| 199807 | - | - | - | 87.00 | 140.00 | 3 793 | graf |
| 199705 | 79.00 | 87.00 | 973 | 86.00 | 95.00 | 6 001 | graf |
| 199708 | 77.00 | 89.00 | 802 | 82.00 | 105.00 | 3 996 | graf |
| 199704 | 87.00 | 165.00 | 11 179 | 76.00 | 156.00 | 7 291 | graf |
| 199709 | 81.00 | 140.00 | 8 200 | 74.00 | 114.00 | 14 815 | graf |
| 199412 | 246.00 | 325.00 | 27 962 | - | - | - | graf |
| 199411 | 189.00 | 310.00 | 25 753 | - | - | - | graf |
| 199410 | 209.00 | 250.00 | 31 916 | - | - | - | graf |
| 199409 | 257.00 | 330.00 | 30 359 | - | - | - | graf |
| 199408 | 243.00 | 330.00 | 53 820 | - | - | - | graf |
| 199407 | 270.00 | 332.00 | 14 628 | - | - | - | graf |
| 199406 | 232.00 | 399.00 | 18 425 | - | - | - | graf |
| 199405 | 285.00 | 532.00 | 20 520 | - | - | - | graf |
| 199404 | 349.00 | 530.00 | 62 405 | - | - | - | graf |
| 199403 | 372.00 | 539.00 | 80 848 | - | - | - | graf |
| 199402 | 353.00 | 514.00 | 12 945 | - | - | - | graf |
| 199401 | 360.00 | 435.00 | 10 995 | - | - | - | graf |
| 199312 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
