Holcim (Česko) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o Holcim (Česko)
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.04.2005 | 2 200.00 |
| První kotace | 06.01.1994 | 1 055.00 |
| Minimální cena | 29.05.1996 | 621.00 |
| Maximální cena | 19.05.2003 | 2 700.00 |
| Celkový objem | 42 683 919.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.05.2024 | 6 050.00 |
| První kotace | 10.01.1995 | 1 130.00 |
| Minimální cena | 16.05.1996 | 549.00 |
| Maximální cena | 29.03.2022 | 7 500.00 |
| Celkový objem | 56 269 002.00 | |
| Holcim (Česko) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200009 | 955.00 | 955.00 | 0 | 1 060.00 | 1 230.00 | 4 080 581 | graf |
| 200607 | - | - | - | 3 013.00 | 3 057.00 | 1 467 305 | graf |
| 199705 | 870.00 | 1 100.00 | 1 003 602 | 892.00 | 1 050.00 | 966 743 | graf |
| 202205 | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
| 199711 | 958.00 | 1 313.00 | 2 010 686 | 789.00 | 1 301.00 | 921 440 | graf |
| 200112 | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
| 199912 | 991.00 | 991.00 | 0 | 1 000.00 | 1 360.00 | 762 739 | graf |
| 200504 | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
| 200503 | 2 100.00 | 2 130.00 | 21 000 | 2 075.00 | 2 750.00 | 720 590 | graf |
| 200408 | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
| 200211 | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
| 199905 | 970.00 | 1 000.00 | 61 240 | 880.00 | 1 034.00 | 603 998 | graf |
| 199907 | 1 020.00 | 1 025.00 | 25 625 | 930.00 | 1 051.00 | 594 106 | graf |
| 201706 | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
| 199707 | 878.00 | 1 026.00 | 277 867 | 846.00 | 1 020.00 | 556 599 | graf |
| 200111 | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
| 200609 | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
| 200206 | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
| 199902 | 809.00 | 820.00 | 21 290 | 772.00 | 910.00 | 489 064 | graf |
| 200305 | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
| 200404 | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
| 199903 | 820.00 | 915.00 | 11 491 | 762.00 | 913.00 | 473 189 | graf |
| 200511 | - | - | - | 2 350.00 | 2 500.00 | 453 915 | graf |
| 200304 | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
| 200207 | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
| 200311 | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
| 199702 | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
| 200208 | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
| 202204 | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
| 199509 | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
| 199604 | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
| 202404 | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
| 200108 | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
| 200405 | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
| 200205 | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
| 200002 | 991.00 | 1 146.00 | 0 | 992.00 | 1 300.00 | 342 148 | graf |
| 199710 | 907.00 | 1 250.00 | 494 979 | 897.00 | 1 202.00 | 341 629 | graf |
| 200003 | 1 146.00 | 1 203.00 | 0 | 1 101.00 | 1 322.00 | 341 373 | graf |
| 199804 | 746.00 | 805.00 | 93 882 | 754.00 | 820.00 | 337 856 | graf |
| 199706 | 915.00 | 1 030.00 | 243 990 | 875.00 | 1 020.00 | 332 247 | graf |
| 199709 | 820.00 | 922.00 | 195 229 | 810.00 | 927.00 | 331 642 | graf |
| 199908 | 1 025.00 | 1 030.00 | 30 874 | 945.00 | 1 030.00 | 324 862 | graf |
| 202203 | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
| 199904 | 915.00 | 1 000.00 | 48 980 | 860.00 | 971.00 | 324 622 | graf |
| 202309 | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
| 202110 | - | - | - | 4 920.00 | 6 500.00 | 314 640 | graf |
| 201805 | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
| 199906 | 980.00 | 1 020.00 | 58 005 | 968.00 | 1 005.00 | 307 419 | graf |
| 202111 | - | - | - | 5 400.00 | 6 000.00 | 307 300 | graf |
| 202311 | - | - | - | 5 800.00 | 6 500.00 | 307 100 | graf |
| 199611 | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
| 199910 | 991.00 | 991.00 | 0 | 1 000.00 | 1 010.00 | 301 953 | graf |
| 199805 | 784.00 | 825.00 | 106 888 | 701.00 | 852.00 | 299 275 | graf |
| 199703 | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
| 199704 | 810.00 | 961.00 | 1 199 080 | 757.00 | 1 000.00 | 297 581 | graf |
| 199602 | 793.00 | 808.00 | 1 112 113 | 715.00 | 800.00 | 293 647 | graf |
| 202206 | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
| 199803 | 705.00 | 850.00 | 145 735 | 642.00 | 870.00 | 274 051 | graf |
| 200103 | 1 100.00 | 1 100.00 | 0 | 1 157.00 | 1 250.00 | 273 552 | graf |
| 200306 | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
| 199603 | 760.00 | 811.00 | 1 525 211 | 712.00 | 850.00 | 270 614 | graf |
| 199708 | 820.00 | 929.00 | 67 287 | 844.00 | 950.00 | 263 105 | graf |
| 200309 | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
| 199610 | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
| 199802 | 694.00 | 744.00 | 107 778 | 690.00 | 750.00 | 255 566 | graf |
| 200611 | - | - | - | 2 993.00 | 3 013.00 | 251 969 | graf |
| 200303 | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
| 200409 | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
| 200604 | - | - | - | 2 539.00 | 2 907.00 | 242 521 | graf |
| 200407 | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
| 199506 | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
| 200403 | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
| 200402 | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
| 199909 | 991.00 | 1 026.00 | 23 920 | 981.00 | 1 005.00 | 232 350 | graf |
| 200510 | - | - | - | 2 300.00 | 2 520.00 | 232 169 | graf |
| 202009 | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
| 199701 | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
| 199606 | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
| 200308 | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
| 200104 | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
| 200411 | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
| 199601 | 786.00 | 827.00 | 366 921 | 719.00 | 900.00 | 215 610 | graf |
| 199605 | 621.00 | 1 050.00 | 452 575 | 549.00 | 1 004.00 | 215 083 | graf |
| 200209 | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
| 199505 | 1 150.00 | 1 150.00 | 1 052 250 | 989.00 | 1 128.00 | 214 278 | graf |
| 202012 | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
| 200410 | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
| 199504 | 1 150.00 | 1 205.00 | 913 160 | 1 011.00 | 1 150.00 | 203 313 | graf |
| 200301 | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
| 200109 | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
| 200512 | - | - | - | 2 300.00 | 2 500.00 | 195 136 | graf |
| 200212 | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
| 201110 | - | - | - | 3 000.00 | 3 200.00 | 192 800 | graf |
| 199806 | 656.00 | 805.00 | 46 645 | 649.00 | 845.00 | 191 784 | graf |
| 199911 | 991.00 | 991.00 | 0 | 915.00 | 1 020.00 | 188 615 | graf |
| 200106 | 1 286.00 | 1 286.00 | 0 | 987.00 | 1 409.00 | 187 502 | graf |
| 202005 | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
| 200310 | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
| 199607 | 772.00 | 860.00 | 702 126 | 681.00 | 830.00 | 186 270 | graf |
| 199608 | 777.00 | 820.00 | 570 548 | 700.00 | 800.00 | 186 155 | graf |
| 200406 | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
| 200105 | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
| 200203 | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
| 202109 | - | - | - | 5 100.00 | 6 500.00 | 184 150 | graf |
| 202301 | - | - | - | 6 600.00 | 7 000.00 | 183 450 | graf |
| 202211 | - | - | - | 5 450.00 | 6 700.00 | 177 400 | graf |
| 199507 | 1 020.00 | 1 070.00 | 534 520 | 922.00 | 1 100.00 | 175 819 | graf |
| 200210 | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
| 199508 | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
| 200612 | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
| 202402 | - | - | - | 5 750.00 | 6 250.00 | 173 400 | graf |
| 202209 | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
| 200401 | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
| 202201 | - | - | - | 6 100.00 | 6 900.00 | 167 950 | graf |
| 201508 | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
| 200006 | 1 003.00 | 1 125.00 | 39 404 | 1 020.00 | 1 319.00 | 161 692 | graf |
| 202306 | - | - | - | 5 500.00 | 6 400.00 | 159 750 | graf |
| 202312 | - | - | - | 5 850.00 | 5 950.00 | 159 250 | graf |
| 200004 | 1 100.00 | 1 203.00 | 5 500 | 1 066.00 | 1 199.00 | 159 009 | graf |
| 202403 | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
| 201608 | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
| 199808 | 725.00 | 740.00 | 43 660 | 684.00 | 781.00 | 154 190 | graf |
| 200011 | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
| 200012 | 1 100.00 | 1 100.00 | 0 | 1 025.00 | 1 164.00 | 153 306 | graf |
| 199812 | 750.00 | 770.00 | 36 960 | 700.00 | 768.00 | 151 474 | graf |
| 201211 | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
| 199510 | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
| 202006 | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
| 200201 | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
| 202401 | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
| 200204 | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
| 200711 | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
| 200805 | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
| 201704 | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
| 200605 | - | - | - | 2 521.00 | 2 850.00 | 134 107 | graf |
| 201007 | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
| 200601 | - | - | - | 2 501.00 | 2 675.00 | 132 501 | graf |
| 199501 | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
| 201609 | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
| 200010 | 955.00 | 1 100.00 | 4 400 | 1 122.00 | 1 290.00 | 128 215 | graf |
| 199609 | 814.00 | 820.00 | 535 569 | 738.00 | 799.00 | 124 965 | graf |
| 200302 | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
| 201611 | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
| 200008 | 955.00 | 1 057.00 | 14 390 | 1 038.00 | 1 200.00 | 122 421 | graf |
| 199511 | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
| 200603 | - | - | - | 2 443.00 | 2 850.00 | 118 428 | graf |
| 201701 | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
| 199502 | 1 130.00 | 1 165.00 | 905 705 | 1 058.00 | 1 117.00 | 116 204 | graf |
| 200005 | 1 077.00 | 1 112.00 | 24 044 | 1 131.00 | 1 250.00 | 115 902 | graf |
| 201707 | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
| 202104 | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
| 200307 | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
| 199612 | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
| 201509 | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
| 202304 | - | - | - | 6 100.00 | 6 900.00 | 110 600 | graf |
| 199512 | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
| 201806 | - | - | - | 2 960.00 | 3 500.00 | 109 540 | graf |
| 202105 | - | - | - | 4 300.00 | 4 980.00 | 108 640 | graf |
| 200107 | 1 103.00 | 1 286.00 | 4 428 | 1 020.00 | 1 301.00 | 107 515 | graf |
| 202310 | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
| 201309 | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
| 201808 | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
| 200101 | 1 100.00 | 1 100.00 | 0 | 1 092.00 | 1 280.00 | 104 543 | graf |
| 200910 | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
| 202004 | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
| 202010 | - | - | - | 3 800.00 | 4 000.00 | 101 600 | graf |
| 202207 | - | - | - | 6 300.00 | 6 700.00 | 101 200 | graf |
| 200110 | 1 301.00 | 1 301.00 | 0 | 1 421.00 | 2 088.00 | 100 632 | graf |
| 199801 | 725.00 | 750.00 | 38 145 | 686.00 | 793.00 | 100 423 | graf |
| 201503 | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
| 201106 | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
| 202302 | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
| 200710 | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
| 201902 | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
| 201305 | - | - | - | 2 745.00 | 3 000.00 | 89 399 | graf |
| 200007 | 1 053.00 | 1 053.00 | 0 | 933.00 | 1 260.00 | 88 525 | graf |
| 200806 | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
| 199809 | 730.00 | 740.00 | 1 460 | 700.00 | 781.00 | 88 177 | graf |
| 200608 | - | - | - | 2 715.00 | 3 013.00 | 88 096 | graf |
| 200712 | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
| 201409 | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
| 200705 | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
| 199712 | 680.00 | 911.00 | 34 040 | 556.00 | 762.00 | 83 864 | graf |
| 200501 | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
| 200610 | - | - | - | 2 720.00 | 3 003.00 | 83 266 | graf |
| 200702 | - | - | - | 2 477.00 | 2 751.00 | 83 156 | graf |
| 201101 | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
| 201703 | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
| 200312 | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
| 200001 | 991.00 | 991.00 | 0 | 991.00 | 1 360.00 | 79 815 | graf |
| 199807 | 657.00 | 725.00 | 70 635 | 663.00 | 722.00 | 79 719 | graf |
| 201711 | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
| 200704 | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
| 201906 | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
| 201909 | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
| 201601 | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
| 201210 | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
| 202208 | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
| 202212 | - | - | - | 6 350.00 | 6 950.00 | 72 950 | graf |
| 201908 | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
| 201810 | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
| 202210 | - | - | - | 5 700.00 | 6 500.00 | 70 000 | graf |
| 200102 | 1 100.00 | 1 100.00 | 0 | 1 151.00 | 1 242.00 | 69 640 | graf |
| 202106 | - | - | - | 4 800.00 | 4 980.00 | 68 480 | graf |
| 201012 | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
| 202001 | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
| 201401 | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
| 199901 | 770.00 | 809.00 | 0 | 768.00 | 798.00 | 65 266 | graf |
| 201803 | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
| 199503 | 1 150.00 | 1 180.00 | 1 197 900 | 1 056.00 | 1 200.00 | 64 840 | graf |
| 201209 | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
| 201510 | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
| 201405 | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
| 201610 | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
| 201705 | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
| 201708 | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
| 202112 | - | - | - | 5 650.00 | 6 250.00 | 60 700 | graf |
| 200911 | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
| 201411 | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
| 201005 | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
| 199810 | 730.00 | 730.00 | 0 | 700.00 | 750.00 | 57 998 | graf |
| 199811 | 730.00 | 750.00 | 19 455 | 715.00 | 770.00 | 56 503 | graf |
| 201904 | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
| 201907 | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
| 201109 | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
| 201404 | - | - | - | 2 353.00 | 2 500.00 | 52 822 | graf |
| 202002 | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
| 200202 | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
| 202008 | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
| 201910 | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
| 201809 | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
| 200804 | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
| 201102 | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
| 201702 | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
| 202303 | - | - | - | 6 150.00 | 6 900.00 | 47 800 | graf |
| 200909 | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
| 202307 | - | - | - | 5 650.00 | 6 150.00 | 45 200 | graf |
| 201710 | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
| 202011 | - | - | - | 4 000.00 | 4 380.00 | 44 660 | graf |
| 200606 | - | - | - | 2 563.00 | 2 851.00 | 44 600 | graf |
| 200803 | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
| 201505 | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
| 201308 | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
| 201310 | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
| 201402 | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
| 200707 | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
| 201512 | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
| 200602 | - | - | - | 2 600.00 | 2 780.00 | 38 020 | graf |
| 201410 | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
| 202107 | - | - | - | 4 980.00 | 5 500.00 | 36 610 | graf |
| 201105 | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
| 200701 | - | - | - | 2 713.00 | 3 014.00 | 35 565 | graf |
| 201107 | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
| 201901 | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
| 200412 | 2 130.00 | 2 130.00 | 0 | 2 050.00 | 2 185.00 | 34 370 | graf |
| 201903 | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
| 201010 | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
| 202102 | - | - | - | 4 100.00 | 4 200.00 | 33 140 | graf |
| 201108 | - | - | - | 3 270.00 | 3 600.00 | 33 039 | graf |
| 201804 | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
| 201506 | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
| 201604 | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
| 201504 | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
| 202305 | - | - | - | 6 150.00 | 6 400.00 | 31 450 | graf |
| 201202 | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
| 200906 | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
| 202007 | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
| 201207 | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
| 201212 | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
| 201612 | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
| 202202 | - | - | - | 6 900.00 | 7 300.00 | 28 350 | graf |
| 201407 | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
| 202003 | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
| 201502 | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
| 201306 | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
| 201003 | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
| 201103 | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
| 200502 | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
| 201112 | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
| 200912 | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
| 201712 | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
| 201606 | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
| 200904 | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
| 201603 | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
| 200703 | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
| 201406 | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
| 202108 | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
| 201605 | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
| 201602 | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
| 201307 | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
| 201912 | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
| 201408 | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
| 201403 | - | - | - | 2 215.80 | 2 370.30 | 17 728 | graf |
| 201104 | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
| 201206 | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
| 201812 | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
| 200802 | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
| 202308 | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
| 201501 | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
| 201001 | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
| 201004 | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
| 202101 | - | - | - | 4 200.00 | 4 500.00 | 12 900 | graf |
| 200908 | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
| 201203 | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
| 201811 | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
| 201801 | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
| 200811 | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
| 201304 | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
| 201311 | - | - | - | 2 303.00 | 2 530.00 | 10 028 | graf |
| 201002 | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
| 201208 | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
| 201807 | - | - | - | 2 720.00 | 2 960.00 | 5 440 | graf |
| 201412 | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
| 202103 | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
| 201201 | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
| 201204 | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
| 201111 | - | - | - | 3 000.00 | 3 200.00 | 3 000 | graf |
| 201802 | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
| 200901 | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
| 200812 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| 200903 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
| 200902 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
| 200905 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
| 200810 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| 200809 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| 200808 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
| 200807 | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
| 200801 | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
| 200706 | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
| 200709 | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
| 200708 | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
| 201205 | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
| 200907 | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
| 201006 | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
| 201009 | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
| 201008 | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
| 201011 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
| 201709 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
| 201511 | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
| 201607 | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
| 201507 | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
| 201303 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
| 201302 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
| 201301 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
| 201312 | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
| 201911 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201905 | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
| 202405 | - | - | - | 6 050.00 | 6 050.00 | 0 | graf |
| 199412 | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
| 199411 | 1 000.00 | 1 155.00 | 428 165 | - | - | - | graf |
| 199410 | 1 005.00 | 1 400.00 | 885 490 | - | - | - | graf |
| 199409 | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
| 199408 | 1 300.00 | 1 460.00 | 498 590 | - | - | - | graf |
| 199407 | 1 350.00 | 1 910.00 | 531 460 | - | - | - | graf |
| 199406 | 1 370.00 | 1 640.00 | 416 175 | - | - | - | graf |
| 199405 | 1 535.00 | 1 920.00 | 2 947 535 | - | - | - | graf |
| 199404 | 1 500.00 | 2 450.00 | 2 600 175 | - | - | - | graf |
| 199403 | 1 190.00 | 2 400.00 | 3 540 860 | - | - | - | graf |
| 199402 | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
| 199401 | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
