ATAS NÁCHOD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ATAS NÁCHOD
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 273.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 15.06.1995 | 59.85 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 444 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.04.2024 | 840.00 |
| První kotace | 10.01.1995 | 160.00 |
| Minimální cena | 02.11.1999 | 48.10 |
| Maximální cena | 23.09.2021 | 1 200.00 |
| Celkový objem | 17 424 191.50 | |
| ATAS NÁCHOD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201905 | - | - | - | 410.00 | 510.00 | 2 900 100 | graf |
| 202005 | - | - | - | 420.00 | 422.00 | 1 377 180 | graf |
| 201805 | - | - | - | 400.00 | 520.00 | 1 286 140 | graf |
| 201712 | - | - | - | 380.00 | 407.10 | 834 100 | graf |
| 200702 | - | - | - | 363.00 | 426.00 | 600 228 | graf |
| 201703 | - | - | - | 376.00 | 540.00 | 545 358 | graf |
| 200710 | - | - | - | 415.00 | 440.00 | 440 000 | graf |
| 199705 | 224.00 | 270.00 | 84 844 | 230.00 | 306.00 | 411 699 | graf |
| 200705 | - | - | - | 357.00 | 420.00 | 404 734 | graf |
| 200412 | - | - | - | 296.00 | 397.00 | 315 827 | graf |
| 199708 | 275.00 | 288.00 | 6 167 | 265.00 | 305.00 | 298 923 | graf |
| 200604 | - | - | - | 343.00 | 381.00 | 279 914 | graf |
| 200510 | - | - | - | 385.00 | 420.00 | 244 629 | graf |
| 199710 | - | - | - | 275.00 | 310.00 | 235 226 | graf |
| 200603 | - | - | - | 350.00 | 376.00 | 235 055 | graf |
| 199711 | - | - | - | 271.00 | 306.00 | 231 708 | graf |
| 200805 | - | - | - | 349.00 | 390.00 | 227 918 | graf |
| 202003 | - | - | - | 292.00 | 500.00 | 179 162 | graf |
| 199709 | 270.00 | 288.00 | 29 690 | 272.00 | 300.00 | 169 536 | graf |
| 199603 | 241.00 | 356.00 | 646 782 | 220.00 | 352.00 | 167 920 | graf |
| 200112 | - | - | - | 78.00 | 101.00 | 167 466 | graf |
| 200708 | - | - | - | 401.00 | 441.00 | 165 306 | graf |
| 200509 | - | - | - | 375.00 | 420.00 | 163 283 | graf |
| 199604 | 245.00 | 315.00 | 325 283 | 212.00 | 320.00 | 148 456 | graf |
| 199609 | 201.00 | 257.00 | 91 530 | 174.00 | 249.00 | 138 894 | graf |
| 201901 | - | - | - | 510.00 | 525.00 | 132 600 | graf |
| 199707 | 270.00 | 271.00 | 7 582 | 235.00 | 301.00 | 128 892 | graf |
| 199802 | - | - | - | 199.00 | 230.00 | 110 726 | graf |
| 200111 | - | - | - | 90.00 | 115.00 | 110 047 | graf |
| 200410 | - | - | - | 320.00 | 350.00 | 105 540 | graf |
| 199611 | 209.00 | 245.00 | 86 271 | 175.00 | 223.00 | 101 376 | graf |
| 200309 | - | - | - | 341.00 | 350.00 | 95 962 | graf |
| 199606 | 218.00 | 324.00 | 263 436 | 214.00 | 275.00 | 90 639 | graf |
| 199602 | 206.00 | 269.00 | 288 324 | 216.00 | 250.00 | 89 822 | graf |
| 202110 | - | - | - | 820.00 | 1 000.00 | 89 430 | graf |
| 200304 | - | - | - | 365.00 | 450.00 | 81 184 | graf |
| 199601 | 214.00 | 280.00 | 140 382 | 205.00 | 236.00 | 80 376 | graf |
| 199803 | - | - | - | 180.00 | 220.00 | 79 959 | graf |
| 200210 | - | - | - | 255.00 | 312.00 | 79 331 | graf |
| 199605 | 241.00 | 325.00 | 335 172 | 227.00 | 300.00 | 78 578 | graf |
| 199703 | 116.00 | 199.00 | 70 423 | 101.00 | 180.00 | 73 879 | graf |
| 200709 | - | - | - | 380.00 | 415.00 | 67 500 | graf |
| 202001 | - | - | - | 492.00 | 540.00 | 66 960 | graf |
| 199704 | 115.00 | 245.00 | 186 324 | 101.00 | 230.00 | 66 857 | graf |
| 201611 | - | - | - | 370.30 | 444.00 | 65 960 | graf |
| 199805 | - | - | - | 175.00 | 180.00 | 65 178 | graf |
| 199507 | 88.00 | 172.00 | 37 939 | 86.00 | 125.00 | 64 576 | graf |
| 201704 | - | - | - | 401.00 | 440.00 | 63 319 | graf |
| 200105 | - | - | - | 84.00 | 110.00 | 61 268 | graf |
| 199804 | - | - | - | 180.00 | 180.00 | 61 205 | graf |
| 199510 | 167.00 | 213.00 | 156 829 | 177.00 | 231.00 | 60 719 | graf |
| 201112 | - | - | - | 250.00 | 361.00 | 56 921 | graf |
| 199608 | 201.00 | 211.00 | 51 281 | 166.00 | 200.00 | 54 441 | graf |
| 200201 | - | - | - | 90.00 | 118.00 | 54 364 | graf |
| 199610 | 229.00 | 252.00 | 73 655 | 185.00 | 213.00 | 50 712 | graf |
| 200311 | - | - | - | 307.00 | 366.00 | 50 422 | graf |
| 199801 | - | - | - | 205.00 | 220.00 | 49 469 | graf |
| 199901 | - | - | - | 138.00 | 321.00 | 49 116 | graf |
| 200505 | - | - | - | 350.00 | 375.00 | 47 950 | graf |
| 200303 | - | - | - | 301.00 | 505.00 | 47 701 | graf |
| 200006 | - | - | - | 110.00 | 125.00 | 46 593 | graf |
| 200503 | - | - | - | 300.00 | 368.00 | 46 102 | graf |
| 199706 | 242.00 | 270.00 | 14 148 | 224.00 | 281.00 | 46 058 | graf |
| 200404 | - | - | - | 350.00 | 351.00 | 45 871 | graf |
| 200406 | - | - | - | 315.00 | 346.00 | 44 980 | graf |
| 200110 | - | - | - | 92.00 | 108.00 | 43 201 | graf |
| 200403 | - | - | - | 350.00 | 350.00 | 43 105 | graf |
| 200611 | - | - | - | 351.00 | 351.00 | 42 830 | graf |
| 199712 | - | - | - | 220.00 | 302.00 | 42 484 | graf |
| 200107 | - | - | - | 105.00 | 110.00 | 40 957 | graf |
| 199806 | - | - | - | 150.00 | 184.00 | 38 900 | graf |
| 201102 | - | - | - | 206.00 | 400.00 | 36 598 | graf |
| 201906 | - | - | - | 480.00 | 520.00 | 36 325 | graf |
| 200707 | - | - | - | 420.00 | 420.00 | 36 120 | graf |
| 199702 | 199.00 | 225.00 | 65 196 | 175.00 | 218.00 | 35 875 | graf |
| 200409 | - | - | - | 303.00 | 350.00 | 35 175 | graf |
| 200308 | - | - | - | 341.00 | 343.00 | 34 782 | graf |
| 200106 | - | - | - | 105.00 | 108.00 | 32 358 | graf |
| 200402 | - | - | - | 293.00 | 361.00 | 32 136 | graf |
| 202002 | - | - | - | 432.00 | 540.00 | 31 970 | graf |
| 200907 | - | - | - | 472.00 | 566.00 | 31 101 | graf |
| 200302 | - | - | - | 210.00 | 301.00 | 30 968 | graf |
| 202109 | - | - | - | 750.00 | 1 200.00 | 30 840 | graf |
| 202201 | - | - | - | 750.00 | 780.00 | 30 780 | graf |
| 200104 | - | - | - | 82.00 | 99.00 | 30 610 | graf |
| 200512 | - | - | - | 320.00 | 384.00 | 30 480 | graf |
| 199807 | - | - | - | 85.00 | 150.00 | 30 195 | graf |
| 201503 | - | - | - | 284.00 | 390.00 | 29 796 | graf |
| 200601 | - | - | - | 365.00 | 372.00 | 29 784 | graf |
| 199905 | - | - | - | 130.00 | 233.00 | 29 039 | graf |
| 201510 | - | - | - | 319.00 | 320.00 | 27 434 | graf |
| 201908 | - | - | - | 500.00 | 540.00 | 27 070 | graf |
| 200207 | - | - | - | 222.00 | 301.00 | 26 925 | graf |
| 199511 | 175.00 | 246.00 | 209 589 | 147.00 | 208.00 | 26 570 | graf |
| 202206 | - | - | - | 500.00 | 555.00 | 26 555 | graf |
| 199509 | 174.00 | 190.00 | 96 566 | 169.00 | 182.00 | 25 210 | graf |
| 200108 | - | - | - | 105.00 | 115.00 | 25 061 | graf |
| 200511 | - | - | - | 321.00 | 386.00 | 24 893 | graf |
| 200005 | - | - | - | 115.00 | 118.00 | 24 519 | graf |
| 200003 | - | - | - | 100.00 | 121.00 | 24 139 | graf |
| 200004 | - | - | - | 113.00 | 121.00 | 23 930 | graf |
| 200208 | - | - | - | 312.00 | 313.00 | 22 836 | graf |
| 199909 | - | - | - | 68.00 | 92.00 | 22 368 | graf |
| 199607 | 186.00 | 218.00 | 61 004 | 170.00 | 235.00 | 22 017 | graf |
| 201608 | - | - | - | 370.00 | 390.00 | 21 450 | graf |
| 200103 | - | - | - | 91.00 | 109.00 | 21 278 | graf |
| 200508 | - | - | - | 370.00 | 411.00 | 21 219 | graf |
| 199508 | 153.00 | 177.00 | 71 663 | 125.00 | 170.00 | 21 082 | graf |
| 200804 | - | - | - | 381.00 | 447.00 | 20 899 | graf |
| 200306 | - | - | - | 365.00 | 400.00 | 20 711 | graf |
| 199701 | 200.00 | 222.00 | 25 930 | 173.00 | 218.00 | 19 929 | graf |
| 201509 | - | - | - | 320.00 | 380.00 | 19 481 | graf |
| 200101 | - | - | - | 90.00 | 107.00 | 19 259 | graf |
| 200209 | - | - | - | 312.00 | 312.00 | 19 039 | graf |
| 201607 | - | - | - | 370.00 | 390.00 | 18 500 | graf |
| 201907 | - | - | - | 520.00 | 540.00 | 18 165 | graf |
| 200010 | - | - | - | 77.00 | 105.00 | 17 590 | graf |
| 202312 | - | - | - | 720.00 | 1 200.00 | 17 220 | graf |
| 200203 | - | - | - | 130.00 | 142.00 | 17 069 | graf |
| 200206 | - | - | - | 255.00 | 290.00 | 16 949 | graf |
| 200504 | - | - | - | 351.00 | 386.00 | 16 851 | graf |
| 200202 | - | - | - | 120.00 | 130.00 | 16 435 | graf |
| 200307 | - | - | - | 335.00 | 370.00 | 16 304 | graf |
| 202404 | - | - | - | 840.00 | 850.00 | 16 150 | graf |
| 202104 | - | - | - | 426.00 | 640.00 | 15 785 | graf |
| 200012 | - | - | - | 58.00 | 92.00 | 15 439 | graf |
| 199811 | - | - | - | 70.00 | 100.00 | 15 390 | graf |
| 200102 | - | - | - | 101.00 | 107.00 | 15 247 | graf |
| 200305 | - | - | - | 365.00 | 365.00 | 14 400 | graf |
| 200606 | - | - | - | 333.00 | 392.00 | 14 240 | graf |
| 200506 | - | - | - | 351.00 | 442.00 | 13 853 | graf |
| 201610 | - | - | - | 321.00 | 390.00 | 13 801 | graf |
| 199612 | 190.00 | 211.00 | 23 255 | 166.00 | 199.00 | 13 722 | graf |
| 199512 | 235.00 | 311.00 | 199 149 | 184.00 | 240.00 | 12 988 | graf |
| 200008 | - | - | - | 126.00 | 155.00 | 12 878 | graf |
| 200007 | - | - | - | 126.00 | 155.00 | 12 689 | graf |
| 199506 | 60.00 | 84.00 | 18 670 | 60.00 | 95.00 | 12 660 | graf |
| 201405 | - | - | - | 281.00 | 337.00 | 12 423 | graf |
| 201705 | - | - | - | 406.00 | 440.00 | 12 180 | graf |
| 200002 | - | - | - | 107.00 | 148.00 | 11 650 | graf |
| 199904 | - | - | - | 68.00 | 121.00 | 11 581 | graf |
| 200211 | - | - | - | 232.00 | 255.00 | 11 359 | graf |
| 201209 | - | - | - | 288.00 | 360.00 | 11 248 | graf |
| 200109 | - | - | - | 105.00 | 105.00 | 10 930 | graf |
| 199907 | - | - | - | 90.00 | 137.00 | 10 461 | graf |
| 201404 | - | - | - | 300.00 | 363.00 | 10 231 | graf |
| 202205 | - | - | - | 500.00 | 500.00 | 10 000 | graf |
| 201411 | - | - | - | 320.00 | 384.00 | 9 984 | graf |
| 201403 | - | - | - | 363.00 | 363.00 | 9 801 | graf |
| 201402 | - | - | - | 363.00 | 366.00 | 9 801 | graf |
| 199808 | - | - | - | 82.00 | 209.00 | 9 626 | graf |
| 200807 | - | - | - | 362.00 | 390.00 | 9 412 | graf |
| 200407 | - | - | - | 313.00 | 346.00 | 9 378 | graf |
| 200704 | - | - | - | 356.00 | 388.00 | 9 256 | graf |
| 200610 | - | - | - | 351.00 | 351.00 | 9 126 | graf |
| 201511 | - | - | - | 319.00 | 350.00 | 9 100 | graf |
| 200204 | - | - | - | 142.00 | 206.00 | 9 081 | graf |
| 200301 | - | - | - | 232.00 | 232.00 | 9 032 | graf |
| 201311 | - | - | - | 285.00 | 399.00 | 8 886 | graf |
| 202107 | - | - | - | 515.00 | 690.00 | 8 600 | graf |
| 200411 | - | - | - | 322.00 | 328.00 | 8 466 | graf |
| 200401 | - | - | - | 325.00 | 361.00 | 8 450 | graf |
| 201409 | - | - | - | 320.00 | 320.00 | 8 320 | graf |
| 201408 | - | - | - | 306.00 | 320.00 | 8 281 | graf |
| 202207 | - | - | - | 550.00 | 555.00 | 8 250 | graf |
| 201506 | - | - | - | 395.00 | 400.00 | 8 000 | graf |
| 201312 | - | - | - | 336.00 | 411.00 | 7 999 | graf |
| 201301 | - | - | - | 300.00 | 396.00 | 7 916 | graf |
| 201702 | - | - | - | 400.00 | 485.00 | 7 900 | graf |
| 201302 | - | - | - | 300.00 | 300.00 | 7 800 | graf |
| 199908 | - | - | - | 91.00 | 102.00 | 7 778 | graf |
| 200011 | - | - | - | 63.00 | 83.00 | 7 761 | graf |
| 202108 | - | - | - | 690.00 | 750.00 | 7 620 | graf |
| 201203 | - | - | - | 264.00 | 300.00 | 7 500 | graf |
| 201010 | - | - | - | 326.00 | 400.00 | 7 200 | graf |
| 202309 | - | - | - | 860.00 | 1 190.00 | 6 970 | graf |
| 200310 | - | - | - | 307.00 | 341.00 | 6 891 | graf |
| 199910 | - | - | - | 55.00 | 68.00 | 6 843 | graf |
| 201502 | - | - | - | 323.00 | 375.10 | 6 783 | graf |
| 201110 | - | - | - | 205.00 | 256.00 | 6 551 | graf |
| 202106 | - | - | - | 535.00 | 640.00 | 6 400 | graf |
| 199502 | 155.00 | 163.00 | 10 488 | 140.00 | 170.00 | 6 220 | graf |
| 200205 | - | - | - | 205.00 | 268.00 | 6 205 | graf |
| 201210 | - | - | - | 165.00 | 288.00 | 5 919 | graf |
| 201804 | - | - | - | 480.00 | 590.00 | 5 760 | graf |
| 200602 | - | - | - | 361.00 | 381.00 | 5 700 | graf |
| 200607 | - | - | - | 351.00 | 351.00 | 5 618 | graf |
| 201505 | - | - | - | 301.00 | 400.00 | 5 505 | graf |
| 202009 | - | - | - | 342.00 | 420.00 | 5 492 | graf |
| 201310 | - | - | - | 305.00 | 515.00 | 5 461 | graf |
| 199903 | - | - | - | 71.00 | 162.00 | 5 431 | graf |
| 201910 | - | - | - | 525.00 | 555.00 | 5 250 | graf |
| 200808 | - | - | - | 326.00 | 410.00 | 5 216 | graf |
| 201501 | - | - | - | 323.00 | 384.00 | 5 169 | graf |
| 200706 | - | - | - | 391.00 | 420.00 | 5 083 | graf |
| 200405 | - | - | - | 315.00 | 350.00 | 5 042 | graf |
| 201205 | - | - | - | 360.00 | 360.00 | 5 040 | graf |
| 201004 | - | - | - | 320.00 | 400.00 | 4 880 | graf |
| 202301 | - | - | - | 600.00 | 900.00 | 4 800 | graf |
| 201212 | - | - | - | 174.00 | 396.00 | 4 622 | graf |
| 200612 | - | - | - | 351.00 | 363.00 | 4 564 | graf |
| 200608 | - | - | - | 351.00 | 351.00 | 4 563 | graf |
| 202402 | - | - | - | 800.00 | 850.00 | 4 250 | graf |
| 201009 | - | - | - | 265.00 | 326.00 | 4 240 | graf |
| 199501 | 163.00 | 190.00 | 190 | 160.00 | 170.00 | 4 199 | graf |
| 200009 | - | - | - | 69.00 | 126.00 | 4 162 | graf |
| 199810 | - | - | - | 89.00 | 102.00 | 3 900 | graf |
| 200507 | - | - | - | 383.00 | 440.00 | 3 828 | graf |
| 201407 | - | - | - | 283.00 | 350.00 | 3 680 | graf |
| 201202 | - | - | - | 264.00 | 330.00 | 3 432 | graf |
| 201802 | - | - | - | 380.00 | 590.00 | 2 950 | graf |
| 201104 | - | - | - | 237.00 | 300.00 | 2 940 | graf |
| 200501 | - | - | - | 367.00 | 406.00 | 2 934 | graf |
| 201912 | - | - | - | 454.00 | 525.00 | 2 724 | graf |
| 199902 | - | - | - | 180.00 | 277.00 | 2 700 | graf |
| 199812 | - | - | - | 61.00 | 126.00 | 2 532 | graf |
| 201606 | - | - | - | 390.00 | 417.80 | 2 368 | graf |
| 201305 | - | - | - | 300.00 | 360.00 | 2 340 | graf |
| 202202 | - | - | - | 412.00 | 760.00 | 2 294 | graf |
| 202112 | - | - | - | 760.00 | 760.00 | 2 280 | graf |
| 201306 | - | - | - | 280.00 | 360.00 | 2 240 | graf |
| 201401 | - | - | - | 363.00 | 371.00 | 2 178 | graf |
| 199505 | 73.00 | 110.00 | 20 741 | 87.00 | 104.00 | 2 057 | graf |
| 200605 | - | - | - | 332.00 | 351.00 | 1 994 | graf |
| 201201 | - | - | - | 281.00 | 330.00 | 1 980 | graf |
| 201308 | - | - | - | 300.00 | 432.00 | 1 944 | graf |
| 202306 | - | - | - | 715.00 | 900.00 | 1 800 | graf |
| 201007 | - | - | - | 298.00 | 320.00 | 1 788 | graf |
| 201406 | - | - | - | 337.00 | 350.00 | 1 750 | graf |
| 202212 | - | - | - | 500.00 | 900.00 | 1 725 | graf |
| 201909 | - | - | - | 510.00 | 555.00 | 1 665 | graf |
| 199906 | - | - | - | 137.00 | 190.00 | 1 512 | graf |
| 200212 | - | - | - | 232.00 | 232.00 | 1 392 | graf |
| 199503 | 108.00 | 155.00 | 7 861 | 89.00 | 110.00 | 1 335 | graf |
| 201309 | - | - | - | 515.00 | 515.00 | 1 030 | graf |
| 202210 | - | - | - | 500.00 | 585.00 | 1 000 | graf |
| 199504 | 98.00 | 103.00 | 3 816 | 100.00 | 110.00 | 900 | graf |
| 201211 | - | - | - | 171.00 | 174.00 | 868 | graf |
| 201012 | - | - | - | 400.00 | 400.00 | 800 | graf |
| 200809 | - | - | - | 405.00 | 524.00 | 524 | graf |
| 200712 | - | - | - | 440.00 | 512.00 | 490 | graf |
| 201612 | - | - | - | 444.00 | 485.00 | 485 | graf |
| 199912 | - | - | - | 112.00 | 148.00 | 148 | graf |
| 199911 | - | - | - | 48.00 | 102.00 | 0 | graf |
| 200001 | - | - | - | 148.00 | 148.00 | 0 | graf |
| 200408 | - | - | - | 314.00 | 336.00 | 0 | graf |
| 200502 | - | - | - | 367.00 | 369.00 | 0 | graf |
| 200312 | - | - | - | 361.00 | 361.00 | 0 | graf |
| 200711 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 200806 | - | - | - | 390.00 | 390.00 | 0 | graf |
| 200609 | - | - | - | 351.00 | 351.00 | 0 | graf |
| 200703 | - | - | - | 388.00 | 395.00 | 0 | graf |
| 200701 | - | - | - | 363.00 | 363.00 | 0 | graf |
| 201006 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 201005 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 200803 | - | - | - | 470.00 | 470.00 | 0 | graf |
| 200802 | - | - | - | 470.00 | 522.00 | 0 | graf |
| 200801 | - | - | - | 497.00 | 522.00 | 0 | graf |
| 200906 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200905 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200904 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200903 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200902 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200901 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200812 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200811 | - | - | - | 472.00 | 472.00 | 0 | graf |
| 200810 | - | - | - | 472.00 | 524.00 | 0 | graf |
| 201011 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 201008 | - | - | - | 298.00 | 320.00 | 0 | graf |
| 201103 | - | - | - | 206.00 | 237.00 | 0 | graf |
| 201101 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 201003 | - | - | - | 430.00 | 430.00 | 0 | graf |
| 201002 | - | - | - | 430.00 | 430.00 | 0 | graf |
| 201001 | - | - | - | 430.00 | 440.00 | 0 | graf |
| 200912 | - | - | - | 440.00 | 440.00 | 0 | graf |
| 200911 | - | - | - | 440.00 | 566.00 | 0 | graf |
| 200910 | - | - | - | 566.00 | 566.00 | 0 | graf |
| 200909 | - | - | - | 566.00 | 566.00 | 0 | graf |
| 200908 | - | - | - | 566.00 | 566.00 | 0 | graf |
| 201701 | - | - | - | 485.00 | 485.00 | 0 | graf |
| 201801 | - | - | - | 380.00 | 380.00 | 0 | graf |
| 201605 | - | - | - | 410.00 | 415.00 | 0 | graf |
| 201604 | - | - | - | 350.00 | 410.00 | 0 | graf |
| 201603 | - | - | - | 350.00 | 400.00 | 0 | graf |
| 201602 | - | - | - | 350.00 | 382.00 | 0 | graf |
| 201601 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 201512 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 201412 | - | - | - | 384.00 | 384.00 | 0 | graf |
| 201504 | - | - | - | 300.20 | 301.10 | 0 | graf |
| 201609 | - | - | - | 390.00 | 390.00 | 0 | graf |
| 201508 | - | - | - | 350.00 | 380.00 | 0 | graf |
| 201507 | - | - | - | 350.00 | 400.00 | 0 | graf |
| 201204 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 201208 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 201207 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 201206 | - | - | - | 360.00 | 360.00 | 0 | graf |
| 201111 | - | - | - | 245.00 | 301.00 | 0 | graf |
| 201109 | - | - | - | 256.00 | 256.00 | 0 | graf |
| 201108 | - | - | - | 256.00 | 256.00 | 0 | graf |
| 201107 | - | - | - | 256.00 | 256.00 | 0 | graf |
| 201106 | - | - | - | 256.00 | 256.00 | 0 | graf |
| 201105 | - | - | - | 255.00 | 256.00 | 0 | graf |
| 201307 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 201304 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 201303 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 201410 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 202209 | - | - | - | 585.00 | 585.00 | 0 | graf |
| 202208 | - | - | - | 550.00 | 585.00 | 0 | graf |
| 202211 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 202305 | - | - | - | 600.00 | 700.00 | 0 | graf |
| 202304 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 202303 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 202302 | - | - | - | 600.00 | 600.00 | 0 | graf |
| 202401 | - | - | - | 740.00 | 800.00 | 0 | graf |
| 202403 | - | - | - | 850.00 | 850.00 | 0 | graf |
| 202308 | - | - | - | 860.00 | 860.00 | 0 | graf |
| 202307 | - | - | - | 860.00 | 860.00 | 0 | graf |
| 202311 | - | - | - | 1 110.00 | 1 110.00 | 0 | graf |
| 202310 | - | - | - | 1 110.00 | 1 180.00 | 0 | graf |
| 202111 | - | - | - | 780.00 | 840.00 | 0 | graf |
| 202204 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 202203 | - | - | - | 412.00 | 500.00 | 0 | graf |
| 202105 | - | - | - | 515.00 | 535.00 | 0 | graf |
| 202103 | - | - | - | 344.00 | 426.00 | 0 | graf |
| 202102 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 202101 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 202012 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 202011 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 202010 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 201911 | - | - | - | 525.00 | 525.00 | 0 | graf |
| 201904 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 201903 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 201902 | - | - | - | 510.00 | 510.00 | 0 | graf |
| 202008 | - | - | - | 420.00 | 420.00 | 0 | graf |
| 202007 | - | - | - | 420.00 | 420.00 | 0 | graf |
| 202006 | - | - | - | 420.00 | 420.00 | 0 | graf |
| 202004 | - | - | - | 400.00 | 422.00 | 0 | graf |
| 201803 | - | - | - | 590.00 | 590.00 | 0 | graf |
| 201711 | - | - | - | 407.10 | 407.10 | 0 | graf |
| 201710 | - | - | - | 407.10 | 407.10 | 0 | graf |
| 201709 | - | - | - | 407.10 | 407.10 | 0 | graf |
| 201708 | - | - | - | 407.10 | 407.10 | 0 | graf |
| 201707 | - | - | - | 407.10 | 407.10 | 0 | graf |
| 201706 | - | - | - | 407.10 | 407.10 | 0 | graf |
| 201812 | - | - | - | 525.00 | 545.00 | 0 | graf |
| 201811 | - | - | - | 545.00 | 545.00 | 0 | graf |
| 201810 | - | - | - | 545.00 | 545.00 | 0 | graf |
| 201809 | - | - | - | 545.00 | 545.00 | 0 | graf |
| 201808 | - | - | - | 520.00 | 545.00 | 0 | graf |
| 201807 | - | - | - | 520.00 | 520.00 | 0 | graf |
| 201806 | - | - | - | 520.00 | 520.00 | 0 | graf |
| 199809 | - | - | - | 98.00 | 200.00 | 0 | graf |
| 199412 | 174.00 | 224.00 | 33 170 | - | - | - | graf |
| 199411 | 160.00 | 214.00 | 7 722 | - | - | - | graf |
| 199410 | 164.00 | 270.00 | 61 419 | - | - | - | graf |
| 199409 | 270.00 | 297.00 | 69 278 | - | - | - | graf |
| 199408 | 260.00 | 324.00 | 9 900 | - | - | - | graf |
| 199407 | 286.00 | 359.00 | 31 552 | - | - | - | graf |
| 199406 | 292.00 | 396.00 | 53 656 | - | - | - | graf |
| 199405 | 284.00 | 404.00 | 179 367 | - | - | - | graf |
| 199404 | 299.00 | 370.00 | 85 745 | - | - | - | graf |
| 199403 | 280.00 | 408.00 | 78 904 | - | - | - | graf |
| 199402 | 306.00 | 438.00 | 33 585 | - | - | - | graf |
| 199401 | 330.00 | 363.00 | 24 684 | - | - | - | graf |
| 199312 | 300.00 | 300.00 | 3 900 | - | - | - | graf |
| 199311 | 279.00 | 360.00 | 24 939 | - | - | - | graf |
| 199310 | 200.00 | 288.00 | 8 072 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, ATAS NÁCHOD
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ATAS NÁCHOD
13.04.2022 Královéhradecká tripartita jednala nejen o dopadech války a energetické krize (kr-kralovehradecky.cz) Z regionů
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
