Holcim (Česko) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o Holcim (Česko)
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.04.2005 | 2 200.00 |
První kotace | 06.01.1994 | 1 055.00 |
Minimální cena | 29.05.1996 | 621.00 |
Maximální cena | 12.05.2003 | 2 700.00 |
Celkový objem | 42 683 919.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 6 050.00 |
První kotace | 10.01.1995 | 1 130.00 |
Minimální cena | 16.05.1996 | 549.00 |
Maximální cena | 31.03.2022 | 7 500.00 |
Celkový objem | 56 269 002.00 |
Holcim (Česko) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202203 | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
202202 | - | - | - | 6 900.00 | 7 300.00 | 28 350 | graf |
202205 | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
202301 | - | - | - | 6 600.00 | 7 000.00 | 183 450 | graf |
202204 | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
202302 | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
202208 | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
202212 | - | - | - | 6 350.00 | 6 950.00 | 72 950 | graf |
202207 | - | - | - | 6 300.00 | 6 700.00 | 101 200 | graf |
202206 | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
202305 | - | - | - | 6 150.00 | 6 400.00 | 31 450 | graf |
202303 | - | - | - | 6 150.00 | 6 900.00 | 47 800 | graf |
202308 | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
202304 | - | - | - | 6 100.00 | 6 900.00 | 110 600 | graf |
202201 | - | - | - | 6 100.00 | 6 900.00 | 167 950 | graf |
202404 | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
202312 | - | - | - | 5 850.00 | 5 950.00 | 159 250 | graf |
202311 | - | - | - | 5 800.00 | 6 500.00 | 307 100 | graf |
202402 | - | - | - | 5 750.00 | 6 250.00 | 173 400 | graf |
202309 | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
202210 | - | - | - | 5 700.00 | 6 500.00 | 70 000 | graf |
202307 | - | - | - | 5 650.00 | 6 150.00 | 45 200 | graf |
202112 | - | - | - | 5 650.00 | 6 250.00 | 60 700 | graf |
202401 | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
202306 | - | - | - | 5 500.00 | 6 400.00 | 159 750 | graf |
202310 | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
202211 | - | - | - | 5 450.00 | 6 700.00 | 177 400 | graf |
202108 | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
202111 | - | - | - | 5 400.00 | 6 000.00 | 307 300 | graf |
202209 | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
202109 | - | - | - | 5 100.00 | 6 500.00 | 184 150 | graf |
202403 | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
202107 | - | - | - | 4 980.00 | 5 500.00 | 36 610 | graf |
202110 | - | - | - | 4 920.00 | 6 500.00 | 314 640 | graf |
202106 | - | - | - | 4 800.00 | 4 980.00 | 68 480 | graf |
202105 | - | - | - | 4 300.00 | 4 980.00 | 108 640 | graf |
202104 | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
202101 | - | - | - | 4 200.00 | 4 500.00 | 12 900 | graf |
202103 | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
202102 | - | - | - | 4 100.00 | 4 200.00 | 33 140 | graf |
202012 | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
202011 | - | - | - | 4 000.00 | 4 380.00 | 44 660 | graf |
202010 | - | - | - | 3 800.00 | 4 000.00 | 101 600 | graf |
202009 | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
200711 | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
201107 | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
201011 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
201201 | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
201101 | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
200912 | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
201108 | - | - | - | 3 270.00 | 3 600.00 | 33 039 | graf |
201105 | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
201104 | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
201103 | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
201102 | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
201004 | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
202008 | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
201006 | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
201005 | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
201003 | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
201002 | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
201001 | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
201010 | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
201009 | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
200803 | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
201012 | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
200909 | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
202007 | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
200801 | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
200712 | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
201008 | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
201709 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
200911 | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
200802 | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
200607 | - | - | - | 3 013.00 | 3 057.00 | 1 467 305 | graf |
201206 | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
201205 | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
201204 | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
201203 | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
201202 | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
201112 | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
201111 | - | - | - | 3 000.00 | 3 200.00 | 3 000 | graf |
201110 | - | - | - | 3 000.00 | 3 200.00 | 192 800 | graf |
201007 | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
201106 | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
200612 | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
200611 | - | - | - | 2 993.00 | 3 013.00 | 251 969 | graf |
202006 | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
201905 | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
201806 | - | - | - | 2 960.00 | 3 500.00 | 109 540 | graf |
201802 | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
201801 | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
201711 | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
200812 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
201710 | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
201712 | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
201708 | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
201804 | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
201803 | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
202005 | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
201911 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
202002 | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
201209 | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
201208 | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
200910 | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
201607 | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
201606 | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
201701 | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
201901 | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
200706 | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
201707 | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
201704 | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
201303 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201302 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201301 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201812 | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
201811 | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
201809 | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
202001 | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
201212 | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
201109 | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
201703 | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
201702 | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
201504 | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
201609 | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
201805 | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
201706 | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
201211 | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
200705 | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
201705 | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
200709 | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
200905 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201603 | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
201210 | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
201207 | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
201808 | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
201907 | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
201810 | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
201910 | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
201909 | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
201908 | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
201304 | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
201512 | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
200804 | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
201305 | - | - | - | 2 745.00 | 3 000.00 | 89 399 | graf |
201408 | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
201904 | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
201906 | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
201807 | - | - | - | 2 720.00 | 2 960.00 | 5 440 | graf |
200610 | - | - | - | 2 720.00 | 3 003.00 | 83 266 | graf |
200609 | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
200608 | - | - | - | 2 715.00 | 3 013.00 | 88 096 | graf |
200701 | - | - | - | 2 713.00 | 3 014.00 | 35 565 | graf |
200708 | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
201507 | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
201610 | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
201608 | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
201912 | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
200704 | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
200811 | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
200810 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200809 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200808 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200807 | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
200806 | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
200305 | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
201506 | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
201602 | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
201601 | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
201503 | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
201502 | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
201605 | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
201511 | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
201510 | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
201505 | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
201501 | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
200304 | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
201604 | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
201612 | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
201611 | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
201412 | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
201509 | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
201508 | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
201407 | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
202004 | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
200805 | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
200707 | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
200710 | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
200602 | - | - | - | 2 600.00 | 2 780.00 | 38 020 | graf |
200606 | - | - | - | 2 563.00 | 2 851.00 | 44 600 | graf |
202003 | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
201411 | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
200604 | - | - | - | 2 539.00 | 2 907.00 | 242 521 | graf |
201312 | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
200605 | - | - | - | 2 521.00 | 2 850.00 | 134 107 | graf |
201308 | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
201307 | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
200601 | - | - | - | 2 501.00 | 2 675.00 | 132 501 | graf |
201306 | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
201406 | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
200702 | - | - | - | 2 477.00 | 2 751.00 | 83 156 | graf |
200303 | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
200302 | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
200603 | - | - | - | 2 443.00 | 2 850.00 | 118 428 | graf |
200301 | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
200908 | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
200907 | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
200906 | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
201410 | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
201903 | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
200904 | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
200903 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200902 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200901 | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
201409 | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
201404 | - | - | - | 2 353.00 | 2 500.00 | 52 822 | graf |
200511 | - | - | - | 2 350.00 | 2 500.00 | 453 915 | graf |
200504 | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
201311 | - | - | - | 2 303.00 | 2 530.00 | 10 028 | graf |
201405 | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
201902 | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
200510 | - | - | - | 2 300.00 | 2 520.00 | 232 169 | graf |
200512 | - | - | - | 2 300.00 | 2 500.00 | 195 136 | graf |
201310 | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
200703 | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
200402 | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
201401 | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
201403 | - | - | - | 2 215.80 | 2 370.30 | 17 728 | graf |
201402 | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
201309 | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
200211 | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
200210 | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
200311 | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
200209 | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
200306 | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
200405 | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
200310 | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
200503 | 2 100.00 | 2 130.00 | 21 000 | 2 075.00 | 2 750.00 | 720 590 | graf |
200403 | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
200309 | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
200412 | 2 130.00 | 2 130.00 | 0 | 2 050.00 | 2 185.00 | 34 370 | graf |
200404 | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
200401 | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
200312 | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
200409 | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
200212 | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
200502 | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
200208 | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
200408 | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
200308 | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
200407 | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
200406 | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
200410 | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
200205 | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
200307 | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
200501 | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
200206 | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
200411 | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
200207 | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
200204 | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
200203 | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
200202 | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
200201 | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
200110 | 1 301.00 | 1 301.00 | 0 | 1 421.00 | 2 088.00 | 100 632 | graf |
200111 | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
200109 | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
200112 | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
200108 | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
200105 | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
200103 | 1 100.00 | 1 100.00 | 0 | 1 157.00 | 1 250.00 | 273 552 | graf |
200104 | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
200102 | 1 100.00 | 1 100.00 | 0 | 1 151.00 | 1 242.00 | 69 640 | graf |
200005 | 1 077.00 | 1 112.00 | 24 044 | 1 131.00 | 1 250.00 | 115 902 | graf |
200010 | 955.00 | 1 100.00 | 4 400 | 1 122.00 | 1 290.00 | 128 215 | graf |
200003 | 1 146.00 | 1 203.00 | 0 | 1 101.00 | 1 322.00 | 341 373 | graf |
200101 | 1 100.00 | 1 100.00 | 0 | 1 092.00 | 1 280.00 | 104 543 | graf |
200004 | 1 100.00 | 1 203.00 | 5 500 | 1 066.00 | 1 199.00 | 159 009 | graf |
200009 | 955.00 | 955.00 | 0 | 1 060.00 | 1 230.00 | 4 080 581 | graf |
199502 | 1 130.00 | 1 165.00 | 905 705 | 1 058.00 | 1 117.00 | 116 204 | graf |
199503 | 1 150.00 | 1 180.00 | 1 197 900 | 1 056.00 | 1 200.00 | 64 840 | graf |
200008 | 955.00 | 1 057.00 | 14 390 | 1 038.00 | 1 200.00 | 122 421 | graf |
199501 | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
200012 | 1 100.00 | 1 100.00 | 0 | 1 025.00 | 1 164.00 | 153 306 | graf |
200006 | 1 003.00 | 1 125.00 | 39 404 | 1 020.00 | 1 319.00 | 161 692 | graf |
200107 | 1 103.00 | 1 286.00 | 4 428 | 1 020.00 | 1 301.00 | 107 515 | graf |
200011 | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
199504 | 1 150.00 | 1 205.00 | 913 160 | 1 011.00 | 1 150.00 | 203 313 | graf |
199506 | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
199912 | 991.00 | 991.00 | 0 | 1 000.00 | 1 360.00 | 762 739 | graf |
199910 | 991.00 | 991.00 | 0 | 1 000.00 | 1 010.00 | 301 953 | graf |
200002 | 991.00 | 1 146.00 | 0 | 992.00 | 1 300.00 | 342 148 | graf |
200001 | 991.00 | 991.00 | 0 | 991.00 | 1 360.00 | 79 815 | graf |
199505 | 1 150.00 | 1 150.00 | 1 052 250 | 989.00 | 1 128.00 | 214 278 | graf |
200106 | 1 286.00 | 1 286.00 | 0 | 987.00 | 1 409.00 | 187 502 | graf |
199909 | 991.00 | 1 026.00 | 23 920 | 981.00 | 1 005.00 | 232 350 | graf |
199906 | 980.00 | 1 020.00 | 58 005 | 968.00 | 1 005.00 | 307 419 | graf |
199508 | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
199908 | 1 025.00 | 1 030.00 | 30 874 | 945.00 | 1 030.00 | 324 862 | graf |
200007 | 1 053.00 | 1 053.00 | 0 | 933.00 | 1 260.00 | 88 525 | graf |
199907 | 1 020.00 | 1 025.00 | 25 625 | 930.00 | 1 051.00 | 594 106 | graf |
199507 | 1 020.00 | 1 070.00 | 534 520 | 922.00 | 1 100.00 | 175 819 | graf |
199911 | 991.00 | 991.00 | 0 | 915.00 | 1 020.00 | 188 615 | graf |
199710 | 907.00 | 1 250.00 | 494 979 | 897.00 | 1 202.00 | 341 629 | graf |
199705 | 870.00 | 1 100.00 | 1 003 602 | 892.00 | 1 050.00 | 966 743 | graf |
199509 | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
199905 | 970.00 | 1 000.00 | 61 240 | 880.00 | 1 034.00 | 603 998 | graf |
199706 | 915.00 | 1 030.00 | 243 990 | 875.00 | 1 020.00 | 332 247 | graf |
199904 | 915.00 | 1 000.00 | 48 980 | 860.00 | 971.00 | 324 622 | graf |
199707 | 878.00 | 1 026.00 | 277 867 | 846.00 | 1 020.00 | 556 599 | graf |
199708 | 820.00 | 929.00 | 67 287 | 844.00 | 950.00 | 263 105 | graf |
199709 | 820.00 | 922.00 | 195 229 | 810.00 | 927.00 | 331 642 | graf |
199711 | 958.00 | 1 313.00 | 2 010 686 | 789.00 | 1 301.00 | 921 440 | graf |
199902 | 809.00 | 820.00 | 21 290 | 772.00 | 910.00 | 489 064 | graf |
199901 | 770.00 | 809.00 | 0 | 768.00 | 798.00 | 65 266 | graf |
199903 | 820.00 | 915.00 | 11 491 | 762.00 | 913.00 | 473 189 | graf |
199704 | 810.00 | 961.00 | 1 199 080 | 757.00 | 1 000.00 | 297 581 | graf |
199804 | 746.00 | 805.00 | 93 882 | 754.00 | 820.00 | 337 856 | graf |
199703 | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
199609 | 814.00 | 820.00 | 535 569 | 738.00 | 799.00 | 124 965 | graf |
199611 | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
199510 | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
199601 | 786.00 | 827.00 | 366 921 | 719.00 | 900.00 | 215 610 | graf |
199602 | 793.00 | 808.00 | 1 112 113 | 715.00 | 800.00 | 293 647 | graf |
199811 | 730.00 | 750.00 | 19 455 | 715.00 | 770.00 | 56 503 | graf |
199603 | 760.00 | 811.00 | 1 525 211 | 712.00 | 850.00 | 270 614 | graf |
199610 | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
199512 | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
199511 | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
199805 | 784.00 | 825.00 | 106 888 | 701.00 | 852.00 | 299 275 | graf |
199812 | 750.00 | 770.00 | 36 960 | 700.00 | 768.00 | 151 474 | graf |
199608 | 777.00 | 820.00 | 570 548 | 700.00 | 800.00 | 186 155 | graf |
199810 | 730.00 | 730.00 | 0 | 700.00 | 750.00 | 57 998 | graf |
199809 | 730.00 | 740.00 | 1 460 | 700.00 | 781.00 | 88 177 | graf |
199802 | 694.00 | 744.00 | 107 778 | 690.00 | 750.00 | 255 566 | graf |
199612 | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
199801 | 725.00 | 750.00 | 38 145 | 686.00 | 793.00 | 100 423 | graf |
199808 | 725.00 | 740.00 | 43 660 | 684.00 | 781.00 | 154 190 | graf |
199702 | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
199607 | 772.00 | 860.00 | 702 126 | 681.00 | 830.00 | 186 270 | graf |
199807 | 657.00 | 725.00 | 70 635 | 663.00 | 722.00 | 79 719 | graf |
199604 | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
199806 | 656.00 | 805.00 | 46 645 | 649.00 | 845.00 | 191 784 | graf |
199803 | 705.00 | 850.00 | 145 735 | 642.00 | 870.00 | 274 051 | graf |
199701 | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
199606 | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
199712 | 680.00 | 911.00 | 34 040 | 556.00 | 762.00 | 83 864 | graf |
199605 | 621.00 | 1 050.00 | 452 575 | 549.00 | 1 004.00 | 215 083 | graf |
199412 | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
199411 | 1 000.00 | 1 155.00 | 428 165 | - | - | - | graf |
199410 | 1 005.00 | 1 400.00 | 885 490 | - | - | - | graf |
199409 | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
199408 | 1 300.00 | 1 460.00 | 498 590 | - | - | - | graf |
199407 | 1 350.00 | 1 910.00 | 531 460 | - | - | - | graf |
199406 | 1 370.00 | 1 640.00 | 416 175 | - | - | - | graf |
199405 | 1 535.00 | 1 920.00 | 2 947 535 | - | - | - | graf |
199404 | 1 500.00 | 2 450.00 | 2 600 175 | - | - | - | graf |
199403 | 1 190.00 | 2 400.00 | 3 540 860 | - | - | - | graf |
199402 | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
199401 | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?