Holcim (Česko) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o Holcim (Česko)
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.04.2005 | 2 200.00 |
První kotace | 06.01.1994 | 1 055.00 |
Minimální cena | 29.05.1996 | 621.00 |
Maximální cena | 12.05.2003 | 2 700.00 |
Celkový objem | 42 683 919.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 6 050.00 |
První kotace | 10.01.1995 | 1 130.00 |
Minimální cena | 16.05.1996 | 549.00 |
Maximální cena | 31.03.2022 | 7 500.00 |
Celkový objem | 56 269 002.00 |
Holcim (Česko) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
200307 | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
200306 | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
200305 | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
200302 | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
200304 | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
200303 | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
200504 | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
200502 | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
200501 | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
200412 | 2 130.00 | 2 130.00 | 0 | 2 050.00 | 2 185.00 | 34 370 | graf |
200411 | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
200410 | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
200409 | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
200503 | 2 100.00 | 2 130.00 | 21 000 | 2 075.00 | 2 750.00 | 720 590 | graf |
200212 | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
200211 | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
200210 | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
200209 | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
200405 | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
200404 | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
200301 | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
200403 | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
200408 | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
200407 | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
200406 | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
200311 | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
200310 | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
200309 | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
200402 | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
200401 | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
200312 | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
200207 | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
200206 | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
200208 | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
199405 | 1 535.00 | 1 920.00 | 2 947 535 | - | - | - | graf |
199404 | 1 500.00 | 2 450.00 | 2 600 175 | - | - | - | graf |
200203 | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
200202 | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
200204 | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
200205 | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
199406 | 1 370.00 | 1 640.00 | 416 175 | - | - | - | graf |
199407 | 1 350.00 | 1 910.00 | 531 460 | - | - | - | graf |
200201 | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
199409 | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
200112 | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
200111 | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
200110 | 1 301.00 | 1 301.00 | 0 | 1 421.00 | 2 088.00 | 100 632 | graf |
199408 | 1 300.00 | 1 460.00 | 498 590 | - | - | - | graf |
200106 | 1 286.00 | 1 286.00 | 0 | 987.00 | 1 409.00 | 187 502 | graf |
199403 | 1 190.00 | 2 400.00 | 3 540 860 | - | - | - | graf |
200105 | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
199505 | 1 150.00 | 1 150.00 | 1 052 250 | 989.00 | 1 128.00 | 214 278 | graf |
199504 | 1 150.00 | 1 205.00 | 913 160 | 1 011.00 | 1 150.00 | 203 313 | graf |
199503 | 1 150.00 | 1 180.00 | 1 197 900 | 1 056.00 | 1 200.00 | 64 840 | graf |
200003 | 1 146.00 | 1 203.00 | 0 | 1 101.00 | 1 322.00 | 341 373 | graf |
199502 | 1 130.00 | 1 165.00 | 905 705 | 1 058.00 | 1 117.00 | 116 204 | graf |
199501 | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
200108 | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
200107 | 1 103.00 | 1 286.00 | 4 428 | 1 020.00 | 1 301.00 | 107 515 | graf |
200104 | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
200103 | 1 100.00 | 1 100.00 | 0 | 1 157.00 | 1 250.00 | 273 552 | graf |
200102 | 1 100.00 | 1 100.00 | 0 | 1 151.00 | 1 242.00 | 69 640 | graf |
200101 | 1 100.00 | 1 100.00 | 0 | 1 092.00 | 1 280.00 | 104 543 | graf |
200012 | 1 100.00 | 1 100.00 | 0 | 1 025.00 | 1 164.00 | 153 306 | graf |
200011 | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
200004 | 1 100.00 | 1 203.00 | 5 500 | 1 066.00 | 1 199.00 | 159 009 | graf |
199402 | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
200109 | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
200005 | 1 077.00 | 1 112.00 | 24 044 | 1 131.00 | 1 250.00 | 115 902 | graf |
199506 | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
200007 | 1 053.00 | 1 053.00 | 0 | 933.00 | 1 260.00 | 88 525 | graf |
199508 | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
199412 | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
199401 | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
199908 | 1 025.00 | 1 030.00 | 30 874 | 945.00 | 1 030.00 | 324 862 | graf |
199907 | 1 020.00 | 1 025.00 | 25 625 | 930.00 | 1 051.00 | 594 106 | graf |
199507 | 1 020.00 | 1 070.00 | 534 520 | 922.00 | 1 100.00 | 175 819 | graf |
199410 | 1 005.00 | 1 400.00 | 885 490 | - | - | - | graf |
200006 | 1 003.00 | 1 125.00 | 39 404 | 1 020.00 | 1 319.00 | 161 692 | graf |
199411 | 1 000.00 | 1 155.00 | 428 165 | - | - | - | graf |
200002 | 991.00 | 1 146.00 | 0 | 992.00 | 1 300.00 | 342 148 | graf |
200001 | 991.00 | 991.00 | 0 | 991.00 | 1 360.00 | 79 815 | graf |
199912 | 991.00 | 991.00 | 0 | 1 000.00 | 1 360.00 | 762 739 | graf |
199911 | 991.00 | 991.00 | 0 | 915.00 | 1 020.00 | 188 615 | graf |
199910 | 991.00 | 991.00 | 0 | 1 000.00 | 1 010.00 | 301 953 | graf |
199909 | 991.00 | 1 026.00 | 23 920 | 981.00 | 1 005.00 | 232 350 | graf |
199906 | 980.00 | 1 020.00 | 58 005 | 968.00 | 1 005.00 | 307 419 | graf |
199905 | 970.00 | 1 000.00 | 61 240 | 880.00 | 1 034.00 | 603 998 | graf |
199711 | 958.00 | 1 313.00 | 2 010 686 | 789.00 | 1 301.00 | 921 440 | graf |
200010 | 955.00 | 1 100.00 | 4 400 | 1 122.00 | 1 290.00 | 128 215 | graf |
200009 | 955.00 | 955.00 | 0 | 1 060.00 | 1 230.00 | 4 080 581 | graf |
200008 | 955.00 | 1 057.00 | 14 390 | 1 038.00 | 1 200.00 | 122 421 | graf |
199904 | 915.00 | 1 000.00 | 48 980 | 860.00 | 971.00 | 324 622 | graf |
199706 | 915.00 | 1 030.00 | 243 990 | 875.00 | 1 020.00 | 332 247 | graf |
199710 | 907.00 | 1 250.00 | 494 979 | 897.00 | 1 202.00 | 341 629 | graf |
199707 | 878.00 | 1 026.00 | 277 867 | 846.00 | 1 020.00 | 556 599 | graf |
199705 | 870.00 | 1 100.00 | 1 003 602 | 892.00 | 1 050.00 | 966 743 | graf |
199509 | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
199709 | 820.00 | 922.00 | 195 229 | 810.00 | 927.00 | 331 642 | graf |
199708 | 820.00 | 929.00 | 67 287 | 844.00 | 950.00 | 263 105 | graf |
199903 | 820.00 | 915.00 | 11 491 | 762.00 | 913.00 | 473 189 | graf |
199609 | 814.00 | 820.00 | 535 569 | 738.00 | 799.00 | 124 965 | graf |
199512 | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
199704 | 810.00 | 961.00 | 1 199 080 | 757.00 | 1 000.00 | 297 581 | graf |
199902 | 809.00 | 820.00 | 21 290 | 772.00 | 910.00 | 489 064 | graf |
199511 | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
199610 | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
199602 | 793.00 | 808.00 | 1 112 113 | 715.00 | 800.00 | 293 647 | graf |
199601 | 786.00 | 827.00 | 366 921 | 719.00 | 900.00 | 215 610 | graf |
199611 | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
199805 | 784.00 | 825.00 | 106 888 | 701.00 | 852.00 | 299 275 | graf |
199608 | 777.00 | 820.00 | 570 548 | 700.00 | 800.00 | 186 155 | graf |
199607 | 772.00 | 860.00 | 702 126 | 681.00 | 830.00 | 186 270 | graf |
199901 | 770.00 | 809.00 | 0 | 768.00 | 798.00 | 65 266 | graf |
199703 | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
199612 | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
199603 | 760.00 | 811.00 | 1 525 211 | 712.00 | 850.00 | 270 614 | graf |
199510 | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
199812 | 750.00 | 770.00 | 36 960 | 700.00 | 768.00 | 151 474 | graf |
199701 | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
199804 | 746.00 | 805.00 | 93 882 | 754.00 | 820.00 | 337 856 | graf |
199604 | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
199811 | 730.00 | 750.00 | 19 455 | 715.00 | 770.00 | 56 503 | graf |
199810 | 730.00 | 730.00 | 0 | 700.00 | 750.00 | 57 998 | graf |
199809 | 730.00 | 740.00 | 1 460 | 700.00 | 781.00 | 88 177 | graf |
199808 | 725.00 | 740.00 | 43 660 | 684.00 | 781.00 | 154 190 | graf |
199801 | 725.00 | 750.00 | 38 145 | 686.00 | 793.00 | 100 423 | graf |
199702 | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
199803 | 705.00 | 850.00 | 145 735 | 642.00 | 870.00 | 274 051 | graf |
199802 | 694.00 | 744.00 | 107 778 | 690.00 | 750.00 | 255 566 | graf |
199712 | 680.00 | 911.00 | 34 040 | 556.00 | 762.00 | 83 864 | graf |
199807 | 657.00 | 725.00 | 70 635 | 663.00 | 722.00 | 79 719 | graf |
199806 | 656.00 | 805.00 | 46 645 | 649.00 | 845.00 | 191 784 | graf |
199606 | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
199605 | 621.00 | 1 050.00 | 452 575 | 549.00 | 1 004.00 | 215 083 | graf |
202404 | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
202403 | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
202402 | - | - | - | 5 750.00 | 6 250.00 | 173 400 | graf |
202401 | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
202312 | - | - | - | 5 850.00 | 5 950.00 | 159 250 | graf |
202311 | - | - | - | 5 800.00 | 6 500.00 | 307 100 | graf |
202310 | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
202309 | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
202308 | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
202307 | - | - | - | 5 650.00 | 6 150.00 | 45 200 | graf |
202306 | - | - | - | 5 500.00 | 6 400.00 | 159 750 | graf |
202305 | - | - | - | 6 150.00 | 6 400.00 | 31 450 | graf |
202304 | - | - | - | 6 100.00 | 6 900.00 | 110 600 | graf |
202303 | - | - | - | 6 150.00 | 6 900.00 | 47 800 | graf |
202302 | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
202301 | - | - | - | 6 600.00 | 7 000.00 | 183 450 | graf |
202212 | - | - | - | 6 350.00 | 6 950.00 | 72 950 | graf |
202211 | - | - | - | 5 450.00 | 6 700.00 | 177 400 | graf |
202210 | - | - | - | 5 700.00 | 6 500.00 | 70 000 | graf |
202209 | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
202208 | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
202207 | - | - | - | 6 300.00 | 6 700.00 | 101 200 | graf |
202206 | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
202205 | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
202204 | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
202203 | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
202202 | - | - | - | 6 900.00 | 7 300.00 | 28 350 | graf |
202201 | - | - | - | 6 100.00 | 6 900.00 | 167 950 | graf |
202112 | - | - | - | 5 650.00 | 6 250.00 | 60 700 | graf |
202111 | - | - | - | 5 400.00 | 6 000.00 | 307 300 | graf |
202110 | - | - | - | 4 920.00 | 6 500.00 | 314 640 | graf |
202109 | - | - | - | 5 100.00 | 6 500.00 | 184 150 | graf |
202108 | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
202107 | - | - | - | 4 980.00 | 5 500.00 | 36 610 | graf |
202106 | - | - | - | 4 800.00 | 4 980.00 | 68 480 | graf |
202105 | - | - | - | 4 300.00 | 4 980.00 | 108 640 | graf |
202104 | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
202103 | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
202102 | - | - | - | 4 100.00 | 4 200.00 | 33 140 | graf |
202101 | - | - | - | 4 200.00 | 4 500.00 | 12 900 | graf |
202012 | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
202011 | - | - | - | 4 000.00 | 4 380.00 | 44 660 | graf |
202010 | - | - | - | 3 800.00 | 4 000.00 | 101 600 | graf |
202009 | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
202008 | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
202007 | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
202006 | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
202005 | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
202004 | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
202003 | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
202002 | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
202001 | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
201912 | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
201911 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201910 | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
201909 | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
201908 | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
201907 | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
201906 | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
201905 | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
201904 | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
201903 | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
201902 | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
201901 | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
201812 | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
201811 | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
201810 | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
201809 | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
201808 | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
201807 | - | - | - | 2 720.00 | 2 960.00 | 5 440 | graf |
201806 | - | - | - | 2 960.00 | 3 500.00 | 109 540 | graf |
201805 | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
201804 | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
201803 | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
201802 | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
201801 | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
201712 | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
201711 | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
201710 | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
201709 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
201708 | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
201707 | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
201706 | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
201705 | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
201704 | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
201703 | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
201702 | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
201701 | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
201612 | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
201611 | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
201610 | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
201609 | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
201608 | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
201607 | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
201606 | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
201605 | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
201604 | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
201603 | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
201602 | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
201601 | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
201512 | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
201511 | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
201510 | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
201509 | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
201508 | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
201507 | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
201506 | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
201505 | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
201504 | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
201503 | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
201502 | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
201501 | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
201412 | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
201411 | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
201410 | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
201409 | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
201408 | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
201407 | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
201406 | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
201405 | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
201404 | - | - | - | 2 353.00 | 2 500.00 | 52 822 | graf |
201403 | - | - | - | 2 215.80 | 2 370.30 | 17 728 | graf |
201402 | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
201401 | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
201312 | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
201311 | - | - | - | 2 303.00 | 2 530.00 | 10 028 | graf |
201310 | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
201309 | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
201308 | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
201307 | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
201306 | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
201305 | - | - | - | 2 745.00 | 3 000.00 | 89 399 | graf |
201304 | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
201303 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201302 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201301 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201212 | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
201211 | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
201210 | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
201209 | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
201208 | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
201207 | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
201206 | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
201205 | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
201204 | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
201203 | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
201202 | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
201201 | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
201112 | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
201111 | - | - | - | 3 000.00 | 3 200.00 | 3 000 | graf |
201110 | - | - | - | 3 000.00 | 3 200.00 | 192 800 | graf |
201109 | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
201108 | - | - | - | 3 270.00 | 3 600.00 | 33 039 | graf |
201107 | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
201106 | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
201105 | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
201104 | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
201103 | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
201102 | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
201101 | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
201012 | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
201011 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
201010 | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
201009 | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
201008 | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
201007 | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
201006 | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
201005 | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
201004 | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
201003 | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
201002 | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
201001 | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
200912 | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
200911 | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
200910 | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
200909 | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
200908 | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
200907 | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
200906 | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
200905 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
200904 | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
200903 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200902 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200901 | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
200812 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
200811 | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
200810 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200809 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200808 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200807 | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
200806 | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
200805 | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
200804 | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
200803 | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
200802 | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
200801 | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
200712 | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
200711 | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
200710 | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
200709 | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
200708 | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
200707 | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
200706 | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
200705 | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
200704 | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
200703 | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
200702 | - | - | - | 2 477.00 | 2 751.00 | 83 156 | graf |
200701 | - | - | - | 2 713.00 | 3 014.00 | 35 565 | graf |
200612 | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
200611 | - | - | - | 2 993.00 | 3 013.00 | 251 969 | graf |
200610 | - | - | - | 2 720.00 | 3 003.00 | 83 266 | graf |
200609 | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
200608 | - | - | - | 2 715.00 | 3 013.00 | 88 096 | graf |
200607 | - | - | - | 3 013.00 | 3 057.00 | 1 467 305 | graf |
200606 | - | - | - | 2 563.00 | 2 851.00 | 44 600 | graf |
200605 | - | - | - | 2 521.00 | 2 850.00 | 134 107 | graf |
200604 | - | - | - | 2 539.00 | 2 907.00 | 242 521 | graf |
200603 | - | - | - | 2 443.00 | 2 850.00 | 118 428 | graf |
200602 | - | - | - | 2 600.00 | 2 780.00 | 38 020 | graf |
200601 | - | - | - | 2 501.00 | 2 675.00 | 132 501 | graf |
200512 | - | - | - | 2 300.00 | 2 500.00 | 195 136 | graf |
200511 | - | - | - | 2 350.00 | 2 500.00 | 453 915 | graf |
200510 | - | - | - | 2 300.00 | 2 520.00 | 232 169 | graf |
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?