Holcim (Česko) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o Holcim (Česko)
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.04.2005 | 2 200.00 |
První kotace | 06.01.1994 | 1 055.00 |
Minimální cena | 29.05.1996 | 621.00 |
Maximální cena | 12.05.2003 | 2 700.00 |
Celkový objem | 42 683 919.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 6 050.00 |
První kotace | 10.01.1995 | 1 130.00 |
Minimální cena | 16.05.1996 | 549.00 |
Maximální cena | 31.03.2022 | 7 500.00 |
Celkový objem | 56 269 002.00 |
Holcim (Česko) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202204 | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
202203 | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
202202 | - | - | - | 6 900.00 | 7 300.00 | 28 350 | graf |
202206 | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
202302 | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
202301 | - | - | - | 6 600.00 | 7 000.00 | 183 450 | graf |
202205 | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
202212 | - | - | - | 6 350.00 | 6 950.00 | 72 950 | graf |
202309 | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
202308 | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
202304 | - | - | - | 6 100.00 | 6 900.00 | 110 600 | graf |
202303 | - | - | - | 6 150.00 | 6 900.00 | 47 800 | graf |
202201 | - | - | - | 6 100.00 | 6 900.00 | 167 950 | graf |
202208 | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
202207 | - | - | - | 6 300.00 | 6 700.00 | 101 200 | graf |
202211 | - | - | - | 5 450.00 | 6 700.00 | 177 400 | graf |
202209 | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
202210 | - | - | - | 5 700.00 | 6 500.00 | 70 000 | graf |
202311 | - | - | - | 5 800.00 | 6 500.00 | 307 100 | graf |
202110 | - | - | - | 4 920.00 | 6 500.00 | 314 640 | graf |
202109 | - | - | - | 5 100.00 | 6 500.00 | 184 150 | graf |
202306 | - | - | - | 5 500.00 | 6 400.00 | 159 750 | graf |
202305 | - | - | - | 6 150.00 | 6 400.00 | 31 450 | graf |
202402 | - | - | - | 5 750.00 | 6 250.00 | 173 400 | graf |
202112 | - | - | - | 5 650.00 | 6 250.00 | 60 700 | graf |
202310 | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
202307 | - | - | - | 5 650.00 | 6 150.00 | 45 200 | graf |
202401 | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
202404 | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
202111 | - | - | - | 5 400.00 | 6 000.00 | 307 300 | graf |
202403 | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
202312 | - | - | - | 5 850.00 | 5 950.00 | 159 250 | graf |
202108 | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
202107 | - | - | - | 4 980.00 | 5 500.00 | 36 610 | graf |
202106 | - | - | - | 4 800.00 | 4 980.00 | 68 480 | graf |
202105 | - | - | - | 4 300.00 | 4 980.00 | 108 640 | graf |
202104 | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
202101 | - | - | - | 4 200.00 | 4 500.00 | 12 900 | graf |
202012 | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
202011 | - | - | - | 4 000.00 | 4 380.00 | 44 660 | graf |
202103 | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
202102 | - | - | - | 4 100.00 | 4 200.00 | 33 140 | graf |
202010 | - | - | - | 3 800.00 | 4 000.00 | 101 600 | graf |
201103 | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
201004 | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
201003 | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
202009 | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
201001 | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
201107 | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
200711 | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
200710 | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
201108 | - | - | - | 3 270.00 | 3 600.00 | 33 039 | graf |
201708 | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
201201 | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
201112 | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
201109 | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
201806 | - | - | - | 2 960.00 | 3 500.00 | 109 540 | graf |
201805 | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
201106 | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
201101 | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
201012 | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
202008 | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
202007 | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
202006 | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
201105 | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
201104 | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
201102 | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
200910 | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
200909 | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
200912 | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
200803 | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
200802 | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
200911 | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
201011 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
201010 | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
201005 | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
201202 | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
201207 | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
201206 | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
200804 | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
200712 | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
200806 | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
201007 | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
201006 | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
201002 | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
201111 | - | - | - | 3 000.00 | 3 200.00 | 3 000 | graf |
201110 | - | - | - | 3 000.00 | 3 200.00 | 192 800 | graf |
201808 | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
201901 | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
201812 | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
200801 | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
201009 | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
201008 | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
200908 | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
201811 | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
201711 | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
201710 | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
202005 | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
202004 | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
202002 | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
202001 | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
200607 | - | - | - | 3 013.00 | 3 057.00 | 1 467 305 | graf |
201709 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
200701 | - | - | - | 2 713.00 | 3 014.00 | 35 565 | graf |
200612 | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
200611 | - | - | - | 2 993.00 | 3 013.00 | 251 969 | graf |
200609 | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
200608 | - | - | - | 2 715.00 | 3 013.00 | 88 096 | graf |
201203 | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
201209 | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
201208 | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
200610 | - | - | - | 2 720.00 | 3 003.00 | 83 266 | graf |
201205 | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
201204 | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
201211 | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
201210 | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
201306 | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
201305 | - | - | - | 2 745.00 | 3 000.00 | 89 399 | graf |
201707 | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
201504 | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
201409 | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
201801 | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
201809 | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
201907 | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
200704 | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
200906 | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
201503 | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
201804 | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
201702 | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
201701 | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
200303 | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
201704 | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
201703 | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
201803 | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
201802 | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
201807 | - | - | - | 2 720.00 | 2 960.00 | 5 440 | graf |
201810 | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
201906 | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
201905 | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
201904 | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
201712 | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
201512 | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
201508 | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
201308 | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
200901 | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
200812 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
200811 | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
201706 | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
200604 | - | - | - | 2 539.00 | 2 907.00 | 242 521 | graf |
200304 | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
201610 | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
201609 | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
201608 | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
201606 | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
201605 | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
201502 | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
201501 | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
201903 | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
201902 | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
201912 | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
201911 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201910 | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
201909 | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
201908 | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
202003 | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
201607 | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
201407 | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
200207 | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
200305 | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
200707 | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
200706 | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
200705 | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
200504 | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
201304 | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
201303 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201302 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201301 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201212 | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
200606 | - | - | - | 2 563.00 | 2 851.00 | 44 600 | graf |
200605 | - | - | - | 2 521.00 | 2 850.00 | 134 107 | graf |
200603 | - | - | - | 2 443.00 | 2 850.00 | 118 428 | graf |
201612 | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
201505 | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
201602 | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
201601 | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
200904 | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
200805 | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
201705 | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
200709 | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
200708 | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
200905 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201604 | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
201603 | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
201509 | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
201408 | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
201307 | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
200602 | - | - | - | 2 600.00 | 2 780.00 | 38 020 | graf |
200702 | - | - | - | 2 477.00 | 2 751.00 | 83 156 | graf |
200503 | 2 100.00 | 2 130.00 | 21 000 | 2 075.00 | 2 750.00 | 720 590 | graf |
201406 | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
201401 | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
201312 | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
201611 | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
201507 | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
201506 | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
201412 | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
200703 | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
200810 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200809 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200808 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200807 | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
200601 | - | - | - | 2 501.00 | 2 675.00 | 132 501 | graf |
201511 | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
201510 | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
200302 | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
200306 | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
201402 | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
201309 | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
201411 | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
201410 | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
200301 | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
201311 | - | - | - | 2 303.00 | 2 530.00 | 10 028 | graf |
200510 | - | - | - | 2 300.00 | 2 520.00 | 232 169 | graf |
200512 | - | - | - | 2 300.00 | 2 500.00 | 195 136 | graf |
200511 | - | - | - | 2 350.00 | 2 500.00 | 453 915 | graf |
200212 | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
200209 | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
201404 | - | - | - | 2 353.00 | 2 500.00 | 52 822 | graf |
200211 | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
201405 | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
200907 | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
200403 | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
201310 | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
201403 | - | - | - | 2 215.80 | 2 370.30 | 17 728 | graf |
200903 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200902 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200401 | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
200208 | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
200402 | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
200308 | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
200210 | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
200311 | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
200310 | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
200312 | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
200307 | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
200309 | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
200404 | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
200205 | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
200412 | 2 130.00 | 2 130.00 | 0 | 2 050.00 | 2 185.00 | 34 370 | graf |
200411 | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
200501 | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
200408 | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
200409 | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
200406 | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
200405 | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
200206 | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
200407 | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
200410 | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
200204 | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
200110 | 1 301.00 | 1 301.00 | 0 | 1 421.00 | 2 088.00 | 100 632 | graf |
200502 | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
200203 | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
200202 | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
200111 | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
200112 | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
200201 | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
200109 | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
200105 | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
200108 | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
200106 | 1 286.00 | 1 286.00 | 0 | 987.00 | 1 409.00 | 187 502 | graf |
200001 | 991.00 | 991.00 | 0 | 991.00 | 1 360.00 | 79 815 | graf |
199912 | 991.00 | 991.00 | 0 | 1 000.00 | 1 360.00 | 762 739 | graf |
200003 | 1 146.00 | 1 203.00 | 0 | 1 101.00 | 1 322.00 | 341 373 | graf |
200006 | 1 003.00 | 1 125.00 | 39 404 | 1 020.00 | 1 319.00 | 161 692 | graf |
200107 | 1 103.00 | 1 286.00 | 4 428 | 1 020.00 | 1 301.00 | 107 515 | graf |
199711 | 958.00 | 1 313.00 | 2 010 686 | 789.00 | 1 301.00 | 921 440 | graf |
200002 | 991.00 | 1 146.00 | 0 | 992.00 | 1 300.00 | 342 148 | graf |
200010 | 955.00 | 1 100.00 | 4 400 | 1 122.00 | 1 290.00 | 128 215 | graf |
200101 | 1 100.00 | 1 100.00 | 0 | 1 092.00 | 1 280.00 | 104 543 | graf |
200104 | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
200007 | 1 053.00 | 1 053.00 | 0 | 933.00 | 1 260.00 | 88 525 | graf |
200103 | 1 100.00 | 1 100.00 | 0 | 1 157.00 | 1 250.00 | 273 552 | graf |
200005 | 1 077.00 | 1 112.00 | 24 044 | 1 131.00 | 1 250.00 | 115 902 | graf |
200102 | 1 100.00 | 1 100.00 | 0 | 1 151.00 | 1 242.00 | 69 640 | graf |
200009 | 955.00 | 955.00 | 0 | 1 060.00 | 1 230.00 | 4 080 581 | graf |
199710 | 907.00 | 1 250.00 | 494 979 | 897.00 | 1 202.00 | 341 629 | graf |
199503 | 1 150.00 | 1 180.00 | 1 197 900 | 1 056.00 | 1 200.00 | 64 840 | graf |
200008 | 955.00 | 1 057.00 | 14 390 | 1 038.00 | 1 200.00 | 122 421 | graf |
200004 | 1 100.00 | 1 203.00 | 5 500 | 1 066.00 | 1 199.00 | 159 009 | graf |
200012 | 1 100.00 | 1 100.00 | 0 | 1 025.00 | 1 164.00 | 153 306 | graf |
200011 | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
199501 | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
199504 | 1 150.00 | 1 205.00 | 913 160 | 1 011.00 | 1 150.00 | 203 313 | graf |
199506 | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
199505 | 1 150.00 | 1 150.00 | 1 052 250 | 989.00 | 1 128.00 | 214 278 | graf |
199502 | 1 130.00 | 1 165.00 | 905 705 | 1 058.00 | 1 117.00 | 116 204 | graf |
199508 | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
199507 | 1 020.00 | 1 070.00 | 534 520 | 922.00 | 1 100.00 | 175 819 | graf |
199509 | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
199907 | 1 020.00 | 1 025.00 | 25 625 | 930.00 | 1 051.00 | 594 106 | graf |
199705 | 870.00 | 1 100.00 | 1 003 602 | 892.00 | 1 050.00 | 966 743 | graf |
199905 | 970.00 | 1 000.00 | 61 240 | 880.00 | 1 034.00 | 603 998 | graf |
199908 | 1 025.00 | 1 030.00 | 30 874 | 945.00 | 1 030.00 | 324 862 | graf |
199911 | 991.00 | 991.00 | 0 | 915.00 | 1 020.00 | 188 615 | graf |
199707 | 878.00 | 1 026.00 | 277 867 | 846.00 | 1 020.00 | 556 599 | graf |
199706 | 915.00 | 1 030.00 | 243 990 | 875.00 | 1 020.00 | 332 247 | graf |
199910 | 991.00 | 991.00 | 0 | 1 000.00 | 1 010.00 | 301 953 | graf |
199909 | 991.00 | 1 026.00 | 23 920 | 981.00 | 1 005.00 | 232 350 | graf |
199906 | 980.00 | 1 020.00 | 58 005 | 968.00 | 1 005.00 | 307 419 | graf |
199605 | 621.00 | 1 050.00 | 452 575 | 549.00 | 1 004.00 | 215 083 | graf |
199704 | 810.00 | 961.00 | 1 199 080 | 757.00 | 1 000.00 | 297 581 | graf |
199604 | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
199904 | 915.00 | 1 000.00 | 48 980 | 860.00 | 971.00 | 324 622 | graf |
199702 | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
199708 | 820.00 | 929.00 | 67 287 | 844.00 | 950.00 | 263 105 | graf |
199709 | 820.00 | 922.00 | 195 229 | 810.00 | 927.00 | 331 642 | graf |
199903 | 820.00 | 915.00 | 11 491 | 762.00 | 913.00 | 473 189 | graf |
199902 | 809.00 | 820.00 | 21 290 | 772.00 | 910.00 | 489 064 | graf |
199510 | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
199601 | 786.00 | 827.00 | 366 921 | 719.00 | 900.00 | 215 610 | graf |
199703 | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
199803 | 705.00 | 850.00 | 145 735 | 642.00 | 870.00 | 274 051 | graf |
199805 | 784.00 | 825.00 | 106 888 | 701.00 | 852.00 | 299 275 | graf |
199603 | 760.00 | 811.00 | 1 525 211 | 712.00 | 850.00 | 270 614 | graf |
199806 | 656.00 | 805.00 | 46 645 | 649.00 | 845.00 | 191 784 | graf |
199607 | 772.00 | 860.00 | 702 126 | 681.00 | 830.00 | 186 270 | graf |
199610 | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
199804 | 746.00 | 805.00 | 93 882 | 754.00 | 820.00 | 337 856 | graf |
199611 | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
199602 | 793.00 | 808.00 | 1 112 113 | 715.00 | 800.00 | 293 647 | graf |
199512 | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
199511 | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
199608 | 777.00 | 820.00 | 570 548 | 700.00 | 800.00 | 186 155 | graf |
199609 | 814.00 | 820.00 | 535 569 | 738.00 | 799.00 | 124 965 | graf |
199901 | 770.00 | 809.00 | 0 | 768.00 | 798.00 | 65 266 | graf |
199801 | 725.00 | 750.00 | 38 145 | 686.00 | 793.00 | 100 423 | graf |
199809 | 730.00 | 740.00 | 1 460 | 700.00 | 781.00 | 88 177 | graf |
199808 | 725.00 | 740.00 | 43 660 | 684.00 | 781.00 | 154 190 | graf |
199811 | 730.00 | 750.00 | 19 455 | 715.00 | 770.00 | 56 503 | graf |
199812 | 750.00 | 770.00 | 36 960 | 700.00 | 768.00 | 151 474 | graf |
199612 | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
199606 | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
199712 | 680.00 | 911.00 | 34 040 | 556.00 | 762.00 | 83 864 | graf |
199701 | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
199802 | 694.00 | 744.00 | 107 778 | 690.00 | 750.00 | 255 566 | graf |
199810 | 730.00 | 730.00 | 0 | 700.00 | 750.00 | 57 998 | graf |
199807 | 657.00 | 725.00 | 70 635 | 663.00 | 722.00 | 79 719 | graf |
199412 | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
199411 | 1 000.00 | 1 155.00 | 428 165 | - | - | - | graf |
199410 | 1 005.00 | 1 400.00 | 885 490 | - | - | - | graf |
199409 | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
199408 | 1 300.00 | 1 460.00 | 498 590 | - | - | - | graf |
199407 | 1 350.00 | 1 910.00 | 531 460 | - | - | - | graf |
199406 | 1 370.00 | 1 640.00 | 416 175 | - | - | - | graf |
199405 | 1 535.00 | 1 920.00 | 2 947 535 | - | - | - | graf |
199404 | 1 500.00 | 2 450.00 | 2 600 175 | - | - | - | graf |
199403 | 1 190.00 | 2 400.00 | 3 540 860 | - | - | - | graf |
199402 | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
199401 | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?