Holcim (Česko) - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o Holcim (Česko)
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.04.2005 | 2 200.00 |
První kotace | 06.01.1994 | 1 055.00 |
Minimální cena | 29.05.1996 | 621.00 |
Maximální cena | 12.05.2003 | 2 700.00 |
Celkový objem | 42 683 919.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.04.2024 | 6 050.00 |
První kotace | 10.01.1995 | 1 130.00 |
Minimální cena | 16.05.1996 | 549.00 |
Maximální cena | 31.03.2022 | 7 500.00 |
Celkový objem | 56 269 002.00 |
Holcim (Česko) - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200305 | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
200309 | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
200308 | 2 680.00 | 2 680.00 | 0 | 1 970.00 | 2 303.00 | 222 501 | graf |
200307 | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
200306 | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
200304 | 2 240.00 | 2 592.00 | 0 | 2 617.00 | 2 900.00 | 432 775 | graf |
199404 | 1 500.00 | 2 450.00 | 2 600 175 | - | - | - | graf |
199403 | 1 190.00 | 2 400.00 | 3 540 860 | - | - | - | graf |
200303 | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
200302 | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
200301 | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
200504 | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
200503 | 2 100.00 | 2 130.00 | 21 000 | 2 075.00 | 2 750.00 | 720 590 | graf |
200502 | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
200501 | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
200412 | 2 130.00 | 2 130.00 | 0 | 2 050.00 | 2 185.00 | 34 370 | graf |
200411 | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
200410 | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
200409 | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
200212 | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
200211 | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
200210 | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
200209 | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
200208 | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
200406 | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
200405 | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
200404 | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
200403 | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
200402 | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
200408 | 1 950.00 | 1 950.00 | 0 | 1 980.00 | 2 174.00 | 632 874 | graf |
200407 | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
199405 | 1 535.00 | 1 920.00 | 2 947 535 | - | - | - | graf |
199407 | 1 350.00 | 1 910.00 | 531 460 | - | - | - | graf |
200312 | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
200311 | 1 910.00 | 1 910.00 | 0 | 2 117.00 | 2 293.00 | 398 298 | graf |
200310 | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
200207 | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
200401 | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
200206 | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
200205 | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
199406 | 1 370.00 | 1 640.00 | 416 175 | - | - | - | graf |
200204 | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
200203 | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
200202 | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 767.00 | 52 419 | graf |
200201 | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
199408 | 1 300.00 | 1 460.00 | 498 590 | - | - | - | graf |
199410 | 1 005.00 | 1 400.00 | 885 490 | - | - | - | graf |
199409 | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
200112 | 1 301.00 | 1 350.00 | 6 750 | 1 301.00 | 1 645.00 | 780 590 | graf |
199711 | 958.00 | 1 313.00 | 2 010 686 | 789.00 | 1 301.00 | 921 440 | graf |
199402 | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
200111 | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
200110 | 1 301.00 | 1 301.00 | 0 | 1 421.00 | 2 088.00 | 100 632 | graf |
200109 | 1 089.00 | 1 301.00 | 2 602 | 1 341.00 | 1 570.00 | 196 064 | graf |
200107 | 1 103.00 | 1 286.00 | 4 428 | 1 020.00 | 1 301.00 | 107 515 | graf |
200106 | 1 286.00 | 1 286.00 | 0 | 987.00 | 1 409.00 | 187 502 | graf |
200105 | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
200108 | 1 107.00 | 1 281.00 | 5 124 | 1 242.00 | 1 412.00 | 351 829 | graf |
199401 | 1 030.00 | 1 275.00 | 58 450 | - | - | - | graf |
199710 | 907.00 | 1 250.00 | 494 979 | 897.00 | 1 202.00 | 341 629 | graf |
199501 | 1 120.00 | 1 210.00 | 900 640 | 1 034.00 | 1 152.00 | 130 990 | graf |
199504 | 1 150.00 | 1 205.00 | 913 160 | 1 011.00 | 1 150.00 | 203 313 | graf |
200004 | 1 100.00 | 1 203.00 | 5 500 | 1 066.00 | 1 199.00 | 159 009 | graf |
200003 | 1 146.00 | 1 203.00 | 0 | 1 101.00 | 1 322.00 | 341 373 | graf |
199503 | 1 150.00 | 1 180.00 | 1 197 900 | 1 056.00 | 1 200.00 | 64 840 | graf |
199502 | 1 130.00 | 1 165.00 | 905 705 | 1 058.00 | 1 117.00 | 116 204 | graf |
199506 | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
199411 | 1 000.00 | 1 155.00 | 428 165 | - | - | - | graf |
200104 | 1 100.00 | 1 155.00 | 0 | 1 156.00 | 1 280.00 | 221 753 | graf |
199505 | 1 150.00 | 1 150.00 | 1 052 250 | 989.00 | 1 128.00 | 214 278 | graf |
200002 | 991.00 | 1 146.00 | 0 | 992.00 | 1 300.00 | 342 148 | graf |
200006 | 1 003.00 | 1 125.00 | 39 404 | 1 020.00 | 1 319.00 | 161 692 | graf |
200005 | 1 077.00 | 1 112.00 | 24 044 | 1 131.00 | 1 250.00 | 115 902 | graf |
199412 | 1 030.00 | 1 110.00 | 528 885 | - | - | - | graf |
199705 | 870.00 | 1 100.00 | 1 003 602 | 892.00 | 1 050.00 | 966 743 | graf |
200103 | 1 100.00 | 1 100.00 | 0 | 1 157.00 | 1 250.00 | 273 552 | graf |
200102 | 1 100.00 | 1 100.00 | 0 | 1 151.00 | 1 242.00 | 69 640 | graf |
200101 | 1 100.00 | 1 100.00 | 0 | 1 092.00 | 1 280.00 | 104 543 | graf |
200012 | 1 100.00 | 1 100.00 | 0 | 1 025.00 | 1 164.00 | 153 306 | graf |
200011 | 1 100.00 | 1 100.00 | 0 | 1 015.00 | 1 162.00 | 153 966 | graf |
200010 | 955.00 | 1 100.00 | 4 400 | 1 122.00 | 1 290.00 | 128 215 | graf |
199507 | 1 020.00 | 1 070.00 | 534 520 | 922.00 | 1 100.00 | 175 819 | graf |
200008 | 955.00 | 1 057.00 | 14 390 | 1 038.00 | 1 200.00 | 122 421 | graf |
200007 | 1 053.00 | 1 053.00 | 0 | 933.00 | 1 260.00 | 88 525 | graf |
199508 | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
199605 | 621.00 | 1 050.00 | 452 575 | 549.00 | 1 004.00 | 215 083 | graf |
199706 | 915.00 | 1 030.00 | 243 990 | 875.00 | 1 020.00 | 332 247 | graf |
199908 | 1 025.00 | 1 030.00 | 30 874 | 945.00 | 1 030.00 | 324 862 | graf |
199909 | 991.00 | 1 026.00 | 23 920 | 981.00 | 1 005.00 | 232 350 | graf |
199707 | 878.00 | 1 026.00 | 277 867 | 846.00 | 1 020.00 | 556 599 | graf |
199907 | 1 020.00 | 1 025.00 | 25 625 | 930.00 | 1 051.00 | 594 106 | graf |
199906 | 980.00 | 1 020.00 | 58 005 | 968.00 | 1 005.00 | 307 419 | graf |
199702 | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
199604 | 743.00 | 1 000.00 | 1 474 907 | 660.00 | 982.00 | 365 325 | graf |
199509 | 828.00 | 1 000.00 | 831 674 | 889.00 | 1 065.00 | 368 914 | graf |
199905 | 970.00 | 1 000.00 | 61 240 | 880.00 | 1 034.00 | 603 998 | graf |
199904 | 915.00 | 1 000.00 | 48 980 | 860.00 | 971.00 | 324 622 | graf |
200001 | 991.00 | 991.00 | 0 | 991.00 | 1 360.00 | 79 815 | graf |
199912 | 991.00 | 991.00 | 0 | 1 000.00 | 1 360.00 | 762 739 | graf |
199911 | 991.00 | 991.00 | 0 | 915.00 | 1 020.00 | 188 615 | graf |
199910 | 991.00 | 991.00 | 0 | 1 000.00 | 1 010.00 | 301 953 | graf |
199704 | 810.00 | 961.00 | 1 199 080 | 757.00 | 1 000.00 | 297 581 | graf |
200009 | 955.00 | 955.00 | 0 | 1 060.00 | 1 230.00 | 4 080 581 | graf |
199708 | 820.00 | 929.00 | 67 287 | 844.00 | 950.00 | 263 105 | graf |
199709 | 820.00 | 922.00 | 195 229 | 810.00 | 927.00 | 331 642 | graf |
199903 | 820.00 | 915.00 | 11 491 | 762.00 | 913.00 | 473 189 | graf |
199712 | 680.00 | 911.00 | 34 040 | 556.00 | 762.00 | 83 864 | graf |
199703 | 765.00 | 885.00 | 615 996 | 752.00 | 873.00 | 298 303 | graf |
199607 | 772.00 | 860.00 | 702 126 | 681.00 | 830.00 | 186 270 | graf |
199803 | 705.00 | 850.00 | 145 735 | 642.00 | 870.00 | 274 051 | graf |
199510 | 750.00 | 841.00 | 409 695 | 730.00 | 905.00 | 150 256 | graf |
199601 | 786.00 | 827.00 | 366 921 | 719.00 | 900.00 | 215 610 | graf |
199606 | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
199805 | 784.00 | 825.00 | 106 888 | 701.00 | 852.00 | 299 275 | graf |
199902 | 809.00 | 820.00 | 21 290 | 772.00 | 910.00 | 489 064 | graf |
199609 | 814.00 | 820.00 | 535 569 | 738.00 | 799.00 | 124 965 | graf |
199608 | 777.00 | 820.00 | 570 548 | 700.00 | 800.00 | 186 155 | graf |
199610 | 800.00 | 817.00 | 730 051 | 711.00 | 820.00 | 256 490 | graf |
199512 | 811.00 | 815.00 | 502 611 | 710.00 | 800.00 | 110 502 | graf |
199511 | 803.00 | 815.00 | 898 984 | 709.00 | 800.00 | 119 828 | graf |
199603 | 760.00 | 811.00 | 1 525 211 | 712.00 | 850.00 | 270 614 | graf |
199611 | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
199901 | 770.00 | 809.00 | 0 | 768.00 | 798.00 | 65 266 | graf |
199602 | 793.00 | 808.00 | 1 112 113 | 715.00 | 800.00 | 293 647 | graf |
199804 | 746.00 | 805.00 | 93 882 | 754.00 | 820.00 | 337 856 | graf |
199806 | 656.00 | 805.00 | 46 645 | 649.00 | 845.00 | 191 784 | graf |
199612 | 760.00 | 798.00 | 281 615 | 689.00 | 767.00 | 111 314 | graf |
199701 | 747.00 | 770.00 | 300 549 | 634.00 | 755.00 | 230 956 | graf |
199812 | 750.00 | 770.00 | 36 960 | 700.00 | 768.00 | 151 474 | graf |
199811 | 730.00 | 750.00 | 19 455 | 715.00 | 770.00 | 56 503 | graf |
199801 | 725.00 | 750.00 | 38 145 | 686.00 | 793.00 | 100 423 | graf |
199802 | 694.00 | 744.00 | 107 778 | 690.00 | 750.00 | 255 566 | graf |
199809 | 730.00 | 740.00 | 1 460 | 700.00 | 781.00 | 88 177 | graf |
199808 | 725.00 | 740.00 | 43 660 | 684.00 | 781.00 | 154 190 | graf |
199810 | 730.00 | 730.00 | 0 | 700.00 | 750.00 | 57 998 | graf |
199807 | 657.00 | 725.00 | 70 635 | 663.00 | 722.00 | 79 719 | graf |
202404 | - | - | - | 5 900.00 | 6 050.00 | 361 650 | graf |
202403 | - | - | - | 5 000.00 | 5 950.00 | 157 650 | graf |
202402 | - | - | - | 5 750.00 | 6 250.00 | 173 400 | graf |
202401 | - | - | - | 5 600.00 | 6 100.00 | 140 800 | graf |
202312 | - | - | - | 5 850.00 | 5 950.00 | 159 250 | graf |
202311 | - | - | - | 5 800.00 | 6 500.00 | 307 100 | graf |
202310 | - | - | - | 5 450.00 | 6 150.00 | 107 400 | graf |
202309 | - | - | - | 5 700.00 | 6 950.00 | 322 200 | graf |
202308 | - | - | - | 6 150.00 | 6 950.00 | 13 900 | graf |
202307 | - | - | - | 5 650.00 | 6 150.00 | 45 200 | graf |
202306 | - | - | - | 5 500.00 | 6 400.00 | 159 750 | graf |
202305 | - | - | - | 6 150.00 | 6 400.00 | 31 450 | graf |
202304 | - | - | - | 6 100.00 | 6 900.00 | 110 600 | graf |
202303 | - | - | - | 6 150.00 | 6 900.00 | 47 800 | graf |
202302 | - | - | - | 6 550.00 | 7 100.00 | 99 100 | graf |
202301 | - | - | - | 6 600.00 | 7 000.00 | 183 450 | graf |
202212 | - | - | - | 6 350.00 | 6 950.00 | 72 950 | graf |
202211 | - | - | - | 5 450.00 | 6 700.00 | 177 400 | graf |
202210 | - | - | - | 5 700.00 | 6 500.00 | 70 000 | graf |
202209 | - | - | - | 5 250.00 | 6 550.00 | 171 900 | graf |
202208 | - | - | - | 6 450.00 | 6 800.00 | 74 100 | graf |
202207 | - | - | - | 6 300.00 | 6 700.00 | 101 200 | graf |
202206 | - | - | - | 6 250.00 | 7 100.00 | 278 750 | graf |
202205 | - | - | - | 6 600.00 | 7 000.00 | 951 050 | graf |
202204 | - | - | - | 6 550.00 | 7 500.00 | 370 650 | graf |
202203 | - | - | - | 7 000.00 | 7 500.00 | 324 800 | graf |
202202 | - | - | - | 6 900.00 | 7 300.00 | 28 350 | graf |
202201 | - | - | - | 6 100.00 | 6 900.00 | 167 950 | graf |
202112 | - | - | - | 5 650.00 | 6 250.00 | 60 700 | graf |
202111 | - | - | - | 5 400.00 | 6 000.00 | 307 300 | graf |
202110 | - | - | - | 4 920.00 | 6 500.00 | 314 640 | graf |
202109 | - | - | - | 5 100.00 | 6 500.00 | 184 150 | graf |
202108 | - | - | - | 5 450.00 | 5 500.00 | 21 900 | graf |
202107 | - | - | - | 4 980.00 | 5 500.00 | 36 610 | graf |
202106 | - | - | - | 4 800.00 | 4 980.00 | 68 480 | graf |
202105 | - | - | - | 4 300.00 | 4 980.00 | 108 640 | graf |
202104 | - | - | - | 4 240.00 | 4 900.00 | 115 720 | graf |
202103 | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
202102 | - | - | - | 4 100.00 | 4 200.00 | 33 140 | graf |
202101 | - | - | - | 4 200.00 | 4 500.00 | 12 900 | graf |
202012 | - | - | - | 4 000.00 | 4 400.00 | 213 200 | graf |
202011 | - | - | - | 4 000.00 | 4 380.00 | 44 660 | graf |
202010 | - | - | - | 3 800.00 | 4 000.00 | 101 600 | graf |
202009 | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
202008 | - | - | - | 3 240.00 | 3 480.00 | 51 800 | graf |
202007 | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
202006 | - | - | - | 2 960.00 | 3 480.00 | 144 340 | graf |
202005 | - | - | - | 2 920.00 | 3 100.00 | 187 180 | graf |
202004 | - | - | - | 2 600.00 | 3 100.00 | 102 600 | graf |
202003 | - | - | - | 2 560.00 | 2 900.00 | 27 160 | graf |
202002 | - | - | - | 2 900.00 | 3 100.00 | 52 440 | graf |
202001 | - | - | - | 2 860.00 | 3 100.00 | 66 800 | graf |
201912 | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
201911 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201910 | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
201909 | - | - | - | 2 760.00 | 2 900.00 | 76 360 | graf |
201908 | - | - | - | 2 760.00 | 2 900.00 | 71 420 | graf |
201907 | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
201906 | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
201905 | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
201904 | - | - | - | 2 720.00 | 2 960.00 | 56 000 | graf |
201903 | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
201902 | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
201901 | - | - | - | 2 880.00 | 3 200.00 | 34 720 | graf |
201812 | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
201811 | - | - | - | 2 860.00 | 3 100.00 | 11 940 | graf |
201810 | - | - | - | 2 800.00 | 2 960.00 | 70 800 | graf |
201809 | - | - | - | 2 860.00 | 3 000.00 | 51 560 | graf |
201808 | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
201807 | - | - | - | 2 720.00 | 2 960.00 | 5 440 | graf |
201806 | - | - | - | 2 960.00 | 3 500.00 | 109 540 | graf |
201805 | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
201804 | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
201803 | - | - | - | 2 920.00 | 2 960.00 | 65 040 | graf |
201802 | - | - | - | 2 960.00 | 2 960.00 | 2 960 | graf |
201801 | - | - | - | 2 951.00 | 3 000.00 | 11 920 | graf |
201712 | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
201711 | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
201710 | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
201709 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
201708 | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
201707 | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
201706 | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
201705 | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
201704 | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
201703 | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
201702 | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
201701 | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
201612 | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
201611 | - | - | - | 2 600.00 | 2 702.00 | 122 819 | graf |
201610 | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
201609 | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
201608 | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
201607 | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
201606 | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
201605 | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
201604 | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
201603 | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
201602 | - | - | - | 2 651.10 | 2 850.00 | 21 619 | graf |
201601 | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
201512 | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
201511 | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
201510 | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
201509 | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
201508 | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
201507 | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
201506 | - | - | - | 2 655.30 | 2 700.60 | 32 317 | graf |
201505 | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
201504 | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
201503 | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
201502 | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
201501 | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
201412 | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
201411 | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
201410 | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
201409 | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
201408 | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
201407 | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
201406 | - | - | - | 2 490.00 | 2 750.00 | 22 000 | graf |
201405 | - | - | - | 2 300.00 | 2 490.00 | 63 000 | graf |
201404 | - | - | - | 2 353.00 | 2 500.00 | 52 822 | graf |
201403 | - | - | - | 2 215.80 | 2 370.30 | 17 728 | graf |
201402 | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
201401 | - | - | - | 2 234.00 | 2 705.00 | 66 291 | graf |
201312 | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
201311 | - | - | - | 2 303.00 | 2 530.00 | 10 028 | graf |
201310 | - | - | - | 2 277.00 | 2 399.00 | 41 987 | graf |
201309 | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
201308 | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
201307 | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
201306 | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
201305 | - | - | - | 2 745.00 | 3 000.00 | 89 399 | graf |
201304 | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
201303 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201302 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201301 | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
201212 | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
201211 | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
201210 | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
201209 | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
201208 | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
201207 | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
201206 | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
201205 | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
201204 | - | - | - | 3 000.00 | 3 001.00 | 3 001 | graf |
201203 | - | - | - | 3 000.00 | 3 010.00 | 12 001 | graf |
201202 | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
201201 | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
201112 | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
201111 | - | - | - | 3 000.00 | 3 200.00 | 3 000 | graf |
201110 | - | - | - | 3 000.00 | 3 200.00 | 192 800 | graf |
201109 | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
201108 | - | - | - | 3 270.00 | 3 600.00 | 33 039 | graf |
201107 | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
201106 | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
201105 | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
201104 | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
201103 | - | - | - | 3 260.00 | 3 924.00 | 24 812 | graf |
201102 | - | - | - | 3 260.00 | 3 400.00 | 48 958 | graf |
201101 | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
201012 | - | - | - | 3 100.00 | 3 500.00 | 67 950 | graf |
201011 | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
201010 | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
201009 | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
201008 | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
201007 | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
201006 | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
201005 | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
201004 | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
201003 | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
201002 | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
201001 | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
200912 | - | - | - | 3 300.00 | 3 395.00 | 23 765 | graf |
200911 | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
200910 | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
200909 | - | - | - | 3 100.00 | 3 400.00 | 47 590 | graf |
200908 | - | - | - | 2 411.00 | 3 100.00 | 12 400 | graf |
200907 | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
200906 | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
200905 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
200904 | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
200903 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200902 | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
200901 | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
200812 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
200811 | - | - | - | 2 684.00 | 2 950.00 | 11 800 | graf |
200810 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200809 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200808 | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
200807 | - | - | - | 2 683.00 | 2 684.00 | 0 | graf |
200806 | - | - | - | 2 673.00 | 3 300.00 | 88 334 | graf |
200805 | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
200804 | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
200803 | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
200802 | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
200801 | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
200712 | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
200711 | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
200710 | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
200709 | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
200708 | - | - | - | 2 701.00 | 2 801.00 | 0 | graf |
200707 | - | - | - | 2 600.00 | 2 872.00 | 39 503 | graf |
200706 | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
200705 | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
200704 | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
200703 | - | - | - | 2 256.00 | 2 700.00 | 22 194 | graf |
200702 | - | - | - | 2 477.00 | 2 751.00 | 83 156 | graf |
200701 | - | - | - | 2 713.00 | 3 014.00 | 35 565 | graf |
200612 | - | - | - | 2 993.00 | 3 014.00 | 174 034 | graf |
200611 | - | - | - | 2 993.00 | 3 013.00 | 251 969 | graf |
200610 | - | - | - | 2 720.00 | 3 003.00 | 83 266 | graf |
200609 | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
200608 | - | - | - | 2 715.00 | 3 013.00 | 88 096 | graf |
200607 | - | - | - | 3 013.00 | 3 057.00 | 1 467 305 | graf |
200606 | - | - | - | 2 563.00 | 2 851.00 | 44 600 | graf |
200605 | - | - | - | 2 521.00 | 2 850.00 | 134 107 | graf |
200604 | - | - | - | 2 539.00 | 2 907.00 | 242 521 | graf |
200603 | - | - | - | 2 443.00 | 2 850.00 | 118 428 | graf |
200602 | - | - | - | 2 600.00 | 2 780.00 | 38 020 | graf |
200601 | - | - | - | 2 501.00 | 2 675.00 | 132 501 | graf |
200512 | - | - | - | 2 300.00 | 2 500.00 | 195 136 | graf |
200511 | - | - | - | 2 350.00 | 2 500.00 | 453 915 | graf |
200510 | - | - | - | 2 300.00 | 2 520.00 | 232 169 | graf |
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?