KOMERČNÍ BANKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOMERČNÍ BANKA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.04.2024 | 869.50 |
| První kotace | 08.02.1994 | 2 640.00 |
| Minimální cena | 06.10.1998 | 231.60 |
| Maximální cena | 19.03.2015 | 5 667.00 |
| Celkový objem | 1 705 601 026 952.07 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.04.2024 | 867.00 |
| První kotace | 10.01.1995 | 1 680.00 |
| Minimální cena | 06.10.1998 | 156.80 |
| Maximální cena | 22.07.2015 | 5 694.70 |
| Celkový objem | 14 502 728 250.50 | |
| KOMERČNÍ BANKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | 532.00 | 965.00 | 2 744 669 442 | 565.00 | 954.00 | 340 180 319 | graf |
| 200003 | 851.00 | 1 010.00 | 5 096 089 132 | 856.00 | 1 008.00 | 250 945 412 | graf |
| 200002 | 870.00 | 1 152.00 | 11 144 621 736 | 792.00 | 1 142.00 | 212 774 540 | graf |
| 202003 | 465.00 | 742.00 | 4 139 182 935 | 477.80 | 748.50 | 204 000 534 | graf |
| 202203 | 704.50 | 875.00 | 6 566 899 470 | 710.00 | 884.50 | 203 928 856 | graf |
| 202204 | 774.00 | 873.00 | 3 194 476 172 | 826.50 | 872.00 | 191 863 363 | graf |
| 202303 | 674.00 | 755.00 | 4 445 289 550 | 679.50 | 759.00 | 161 431 721 | graf |
| 200006 | 712.00 | 828.00 | 2 825 571 421 | 707.00 | 833.00 | 154 545 021 | graf |
| 201108 | 2 900.00 | 3 820.00 | 11 297 665 271 | 3 022.00 | 3 808.00 | 153 699 389 | graf |
| 202202 | 834.00 | 1 011.00 | 4 295 406 084 | 844.00 | 1 007.00 | 148 509 450 | graf |
| 201608 | 818.00 | 981.80 | 6 912 454 523 | 822.00 | 986.20 | 146 605 960 | graf |
| 200904 | 2 144.00 | 2 740.00 | 5 979 885 584 | 2 142.00 | 2 709.00 | 137 057 682 | graf |
| 200908 | 3 150.00 | 3 692.00 | 8 406 973 832 | 3 145.00 | 3 670.00 | 134 156 064 | graf |
| 200905 | 2 379.00 | 2 880.00 | 4 980 244 166 | 2 576.00 | 2 888.00 | 133 973 320 | graf |
| 201005 | 3 250.00 | 4 000.00 | 7 498 585 476 | 3 240.00 | 4 000.00 | 124 861 678 | graf |
| 202205 | 714.00 | 780.00 | 3 839 111 423 | 719.00 | 782.00 | 118 310 166 | graf |
| 201004 | 3 933.00 | 4 259.00 | 8 688 188 444 | 3 913.00 | 4 317.00 | 117 703 444 | graf |
| 200910 | 3 313.00 | 3 821.00 | 5 875 789 981 | 3 343.00 | 3 803.00 | 116 564 919 | graf |
| 202305 | 652.50 | 692.00 | 2 438 856 021 | 655.00 | 741.50 | 109 822 346 | graf |
| 202404 | 848.00 | 878.00 | 3 637 931 083 | 845.50 | 878.00 | 109 306 552 | graf |
| 200907 | 2 540.00 | 3 097.00 | 5 222 547 180 | 2 551.00 | 3 052.00 | 107 705 696 | graf |
| 202111 | 852.50 | 955.00 | 3 908 885 484 | 854.50 | 956.00 | 106 104 785 | graf |
| 200702 | 3 208.00 | 3 667.00 | 15 282 455 205 | 3 210.00 | 3 654.00 | 106 092 071 | graf |
| 202402 | 752.00 | 847.00 | 3 337 640 058 | 750.00 | 848.00 | 104 554 882 | graf |
| 202211 | 690.00 | 772.00 | 2 949 184 962 | 717.00 | 775.00 | 104 120 890 | graf |
| 201002 | 3 500.00 | 3 819.00 | 7 134 230 089 | 3 576.00 | 3 823.00 | 98 639 471 | graf |
| 201102 | 4 139.00 | 4 378.00 | 7 806 834 926 | 4 146.00 | 4 375.00 | 93 840 564 | graf |
| 201001 | 3 760.00 | 4 000.00 | 6 929 988 452 | 3 805.00 | 3 976.00 | 93 734 723 | graf |
| 201003 | 3 745.00 | 3 990.00 | 5 016 688 221 | 3 730.00 | 3 985.00 | 93 635 168 | graf |
| 201610 | 847.00 | 947.00 | 3 760 262 336 | 845.00 | 945.00 | 93 390 994 | graf |
| 202206 | 661.00 | 731.00 | 2 740 842 632 | 660.00 | 730.50 | 90 976 332 | graf |
| 202208 | 574.50 | 644.00 | 2 719 112 197 | 581.00 | 642.00 | 90 891 396 | graf |
| 200906 | 2 560.00 | 2 870.00 | 3 543 391 197 | 2 572.00 | 2 848.00 | 90 316 204 | graf |
| 201308 | 3 900.00 | 4 300.00 | 5 483 803 364 | 3 900.00 | 4 297.00 | 88 112 426 | graf |
| 202304 | 688.50 | 762.50 | 2 264 347 136 | 729.50 | 762.50 | 85 633 308 | graf |
| 200204 | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
| 202004 | 478.00 | 577.00 | 2 569 004 296 | 481.00 | 582.00 | 81 562 344 | graf |
| 200705 | 3 764.00 | 4 058.00 | 11 150 107 023 | 3 818.00 | 4 060.00 | 80 883 776 | graf |
| 200911 | 3 427.00 | 3 880.00 | 4 774 874 293 | 3 450.00 | 3 860.00 | 80 604 299 | graf |
| 201109 | 2 990.00 | 3 512.00 | 8 161 768 685 | 3 005.00 | 3 525.00 | 80 514 665 | graf |
| 200704 | 3 586.00 | 4 131.00 | 11 606 940 996 | 3 592.00 | 4 108.00 | 79 917 346 | graf |
| 202006 | 518.00 | 605.00 | 3 431 110 354 | 524.00 | 607.00 | 76 904 096 | graf |
| 202207 | 608.00 | 650.00 | 2 128 472 212 | 617.50 | 655.00 | 76 629 134 | graf |
| 200903 | 1 573.00 | 2 324.00 | 5 142 236 409 | 1 580.00 | 2 339.00 | 75 478 096 | graf |
| 201511 | 5 000.00 | 5 200.00 | 5 068 206 227 | 5 019.00 | 5 199.00 | 75 159 545 | graf |
| 201008 | 3 770.00 | 4 130.00 | 6 261 070 738 | 3 781.00 | 4 100.00 | 72 702 580 | graf |
| 202403 | 799.00 | 840.00 | 3 457 207 886 | 802.00 | 841.00 | 72 568 941 | graf |
| 201104 | 4 080.00 | 4 405.00 | 6 447 663 885 | 4 120.00 | 4 410.00 | 72 527 272 | graf |
| 202302 | 734.00 | 751.50 | 2 757 081 568 | 737.50 | 753.00 | 72 294 474 | graf |
| 202201 | 923.50 | 994.00 | 3 030 301 697 | 923.50 | 991.00 | 69 901 170 | graf |
| 200810 | 2 185.00 | 4 036.00 | 13 161 004 597 | 2 214.00 | 4 008.00 | 69 186 511 | graf |
| 202209 | 568.00 | 696.50 | 2 935 733 834 | 570.00 | 690.00 | 68 888 746 | graf |
| 201304 | 3 400.00 | 3 934.00 | 3 882 317 087 | 3 429.00 | 3 952.00 | 68 069 088 | graf |
| 200611 | 3 141.00 | 3 503.00 | 9 942 549 715 | 3 153.00 | 3 500.00 | 67 497 151 | graf |
| 200902 | 1 545.00 | 2 334.00 | 6 174 890 656 | 1 578.00 | 2 362.00 | 67 115 471 | graf |
| 201111 | 2 960.00 | 3 460.00 | 8 270 630 417 | 3 003.00 | 3 429.00 | 66 845 680 | graf |
| 202210 | 625.00 | 713.50 | 2 153 690 282 | 626.00 | 715.00 | 66 462 504 | graf |
| 200309 | 2 354.00 | 2 655.00 | 13 849 601 829 | 2 339.00 | 2 650.00 | 65 994 731 | graf |
| 200901 | 2 306.00 | 3 101.00 | 4 889 992 725 | 2 302.00 | 3 090.00 | 64 016 049 | graf |
| 200001 | 644.00 | 805.00 | 2 823 473 631 | 633.00 | 802.00 | 63 277 157 | graf |
| 201103 | 4 174.00 | 4 386.00 | 8 813 787 914 | 4 180.00 | 4 366.00 | 61 686 837 | graf |
| 201201 | 3 150.00 | 3 710.00 | 7 283 145 270 | 3 183.00 | 3 696.00 | 61 231 022 | graf |
| 200707 | 3 977.00 | 4 249.00 | 9 792 697 482 | 3 959.00 | 4 232.00 | 60 166 205 | graf |
| 199904 | 421.00 | 448.00 | 391 181 141 | 404.00 | 448.00 | 59 874 059 | graf |
| 199705 | 1 632.00 | 2 166.00 | 420 139 497 | 1 672.00 | 2 170.00 | 59 055 561 | graf |
| 202309 | 664.50 | 701.00 | 1 648 482 757 | 671.00 | 704.00 | 58 361 910 | graf |
| 200909 | 3 201.00 | 3 550.00 | 4 299 881 157 | 3 270.00 | 3 524.00 | 58 067 637 | graf |
| 202002 | 707.00 | 821.50 | 3 051 596 018 | 710.00 | 815.50 | 58 028 898 | graf |
| 199905 | 439.00 | 692.00 | 2 305 108 023 | 430.00 | 700.00 | 57 728 904 | graf |
| 202011 | 485.00 | 589.00 | 2 737 388 386 | 488.50 | 589.00 | 56 683 042 | graf |
| 201012 | 4 190.00 | 4 583.00 | 8 115 737 346 | 4 200.00 | 4 567.00 | 56 318 703 | graf |
| 200708 | 3 729.00 | 4 408.00 | 17 604 112 861 | 3 800.00 | 4 407.00 | 55 941 328 | graf |
| 200211 | 1 890.00 | 2 141.00 | 6 553 602 552 | 1 871.00 | 2 134.00 | 55 668 222 | graf |
| 201512 | 4 725.00 | 5 225.00 | 3 909 779 035 | 4 759.00 | 5 205.00 | 55 438 207 | graf |
| 202306 | 653.00 | 679.00 | 1 237 931 404 | 655.00 | 680.00 | 55 336 776 | graf |
| 202109 | 815.50 | 886.50 | 2 768 162 634 | 820.00 | 888.00 | 55 043 900 | graf |
| 202012 | 592.00 | 658.00 | 2 872 409 853 | 593.00 | 658.00 | 54 897 784 | graf |
| 199812 | 333.00 | 370.00 | 550 889 108 | 335.00 | 373.00 | 54 852 015 | graf |
| 200203 | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
| 202212 | 642.00 | 684.00 | 1 956 794 453 | 644.00 | 689.50 | 54 324 532 | graf |
| 200201 | 1 016.00 | 1 299.00 | 5 537 416 570 | 1 005.00 | 1 282.00 | 54 000 634 | graf |
| 201702 | 885.50 | 963.00 | 3 794 601 382 | 886.00 | 963.00 | 53 555 043 | graf |
| 202105 | 652.00 | 774.50 | 3 066 117 442 | 655.00 | 769.00 | 53 425 288 | graf |
| 202301 | 659.50 | 735.50 | 2 762 618 388 | 663.50 | 738.00 | 53 360 300 | graf |
| 202310 | 664.50 | 680.00 | 1 658 365 868 | 666.50 | 679.50 | 53 320 619 | graf |
| 201112 | 3 100.00 | 3 385.00 | 4 580 119 616 | 3 106.00 | 3 358.00 | 52 640 424 | graf |
| 201604 | 4 791.00 | 5 250.00 | 4 071 397 915 | 4 823.00 | 5 262.90 | 52 321 952 | graf |
| 200801 | 3 210.00 | 4 381.00 | 22 019 684 269 | 3 230.00 | 4 380.00 | 52 116 932 | graf |
| 199702 | 2 480.00 | 3 050.00 | 414 321 709 | 2 430.00 | 2 980.00 | 51 696 382 | graf |
| 200806 | 3 468.00 | 4 205.00 | 8 548 643 519 | 3 491.00 | 4 210.00 | 51 471 853 | graf |
| 200004 | 907.00 | 990.00 | 3 945 779 964 | 900.00 | 984.00 | 51 260 598 | graf |
| 202110 | 841.00 | 905.00 | 2 418 632 869 | 847.00 | 909.50 | 51 137 120 | graf |
| 200010 | 820.00 | 897.00 | 1 683 914 950 | 823.00 | 881.00 | 51 083 912 | graf |
| 200805 | 4 018.00 | 4 475.00 | 8 307 825 579 | 4 040.00 | 4 466.00 | 50 931 760 | graf |
| 200807 | 3 303.00 | 3 937.00 | 8 041 014 084 | 3 327.00 | 3 950.00 | 50 304 752 | graf |
| 200809 | 3 416.00 | 4 194.00 | 12 233 045 011 | 3 439.00 | 4 020.00 | 50 034 516 | graf |
| 201501 | 4 590.00 | 5 010.00 | 5 977 348 621 | 4 606.00 | 4 990.00 | 49 772 258 | graf |
| 202108 | 808.50 | 847.00 | 2 117 065 851 | 810.00 | 849.00 | 49 646 586 | graf |
| 201611 | 840.10 | 910.50 | 4 389 513 578 | 841.00 | 912.00 | 49 177 829 | graf |
| 202104 | 642.00 | 694.00 | 2 585 298 766 | 646.00 | 693.00 | 49 065 900 | graf |
| 201110 | 3 265.00 | 3 617.00 | 6 226 713 808 | 3 304.00 | 3 615.00 | 49 058 322 | graf |
| 200205 | 1 694.00 | 1 920.00 | 6 027 525 752 | 1 708.00 | 1 913.00 | 49 015 617 | graf |
| 200105 | 933.00 | 1 184.00 | 3 102 642 539 | 935.00 | 1 170.00 | 48 823 336 | graf |
| 202101 | 655.00 | 713.00 | 2 466 203 376 | 656.00 | 715.00 | 48 364 821 | graf |
| 200703 | 3 294.00 | 3 647.00 | 9 943 284 105 | 3 290.00 | 3 620.00 | 48 313 926 | graf |
| 200402 | 2 682.00 | 2 921.00 | 13 036 606 986 | 2 665.00 | 2 943.00 | 47 768 936 | graf |
| 201101 | 4 221.00 | 4 510.00 | 6 814 210 148 | 4 271.00 | 4 495.00 | 47 705 394 | graf |
| 201603 | 4 838.00 | 5 455.00 | 4 765 817 218 | 4 813.00 | 5 440.00 | 47 436 543 | graf |
| 201502 | 4 972.00 | 5 582.00 | 5 399 566 309 | 4 999.00 | 5 550.50 | 47 299 710 | graf |
| 200811 | 2 478.00 | 3 210.00 | 6 260 296 802 | 2 500.00 | 3 241.00 | 47 153 127 | graf |
| 200812 | 2 795.00 | 3 131.00 | 5 381 209 264 | 2 810.00 | 3 010.00 | 46 720 859 | graf |
| 201711 | 899.00 | 945.00 | 1 981 549 910 | 903.00 | 950.50 | 46 677 264 | graf |
| 201804 | 915.00 | 965.00 | 2 844 703 414 | 916.00 | 971.00 | 46 184 738 | graf |
| 201601 | 4 624.00 | 5 239.00 | 3 991 000 994 | 4 620.00 | 5 187.10 | 45 832 269 | graf |
| 201202 | 3 575.00 | 3 860.00 | 6 236 606 852 | 3 585.00 | 3 868.00 | 45 803 534 | graf |
| 201602 | 4 641.00 | 5 300.00 | 4 279 229 468 | 4 664.10 | 5 267.00 | 45 239 082 | graf |
| 202112 | 870.50 | 935.00 | 2 207 136 466 | 871.50 | 933.00 | 44 824 194 | graf |
| 201606 | 863.00 | 975.00 | 4 552 626 254 | 870.00 | 974.00 | 44 589 110 | graf |
| 201105 | 4 040.00 | 4 335.00 | 7 394 929 796 | 4 046.00 | 4 335.00 | 44 504 097 | graf |
| 202311 | 667.50 | 703.00 | 1 938 266 119 | 669.00 | 697.00 | 44 297 953 | graf |
| 200706 | 3 893.00 | 3 988.00 | 6 846 192 922 | 3 848.00 | 3 980.00 | 43 669 759 | graf |
| 201210 | 3 950.00 | 4 214.00 | 5 526 493 789 | 3 922.00 | 4 200.00 | 43 252 688 | graf |
| 201208 | 3 575.00 | 3 886.00 | 6 882 702 044 | 3 525.00 | 3 870.00 | 42 311 014 | graf |
| 200107 | 831.00 | 1 064.00 | 4 215 398 848 | 844.00 | 1 065.00 | 41 723 575 | graf |
| 201412 | 4 650.00 | 5 098.00 | 3 799 233 097 | 4 691.20 | 5 080.00 | 41 621 686 | graf |
| 202010 | 468.00 | 505.00 | 1 776 819 700 | 471.00 | 504.00 | 41 474 882 | graf |
| 200612 | 3 076.00 | 3 198.00 | 7 095 510 998 | 3 089.00 | 3 205.00 | 40 924 876 | graf |
| 199909 | 856.00 | 906.00 | 2 037 467 920 | 854.00 | 910.00 | 40 879 717 | graf |
| 201609 | 826.00 | 865.70 | 3 449 032 603 | 830.00 | 867.50 | 40 388 119 | graf |
| 200005 | 795.00 | 928.00 | 3 794 309 001 | 802.00 | 928.00 | 39 862 003 | graf |
| 201006 | 3 400.00 | 3 700.00 | 4 400 720 919 | 3 524.00 | 3 680.00 | 39 677 002 | graf |
| 201910 | 737.00 | 801.00 | 3 521 481 172 | 737.50 | 801.00 | 39 316 956 | graf |
| 201303 | 3 760.00 | 4 157.00 | 3 857 101 060 | 3 772.00 | 4 140.00 | 38 822 048 | graf |
| 199708 | 1 635.00 | 2 045.00 | 293 927 963 | 1 610.00 | 2 030.00 | 38 247 326 | graf |
| 202401 | 722.50 | 759.00 | 1 933 387 172 | 723.00 | 757.00 | 37 942 004 | graf |
| 200701 | 3 119.00 | 3 278.00 | 9 461 888 749 | 3 119.00 | 3 272.00 | 37 862 743 | graf |
| 201310 | 4 211.00 | 4 718.00 | 4 118 073 262 | 4 212.00 | 4 691.00 | 37 557 978 | graf |
| 200808 | 3 685.00 | 4 018.00 | 6 169 945 161 | 3 698.00 | 4 030.00 | 36 442 217 | graf |
| 199906 | 661.00 | 720.00 | 1 700 485 571 | 657.00 | 751.00 | 35 646 475 | graf |
| 201908 | 815.00 | 872.00 | 2 422 745 704 | 818.50 | 881.00 | 35 532 380 | graf |
| 201305 | 3 630.00 | 3 870.00 | 3 028 944 070 | 3 650.00 | 3 856.00 | 35 113 262 | graf |
| 202009 | 485.00 | 534.00 | 1 443 238 630 | 489.00 | 535.00 | 34 755 886 | graf |
| 201612 | 847.00 | 898.00 | 2 688 690 498 | 852.00 | 896.00 | 34 573 557 | graf |
| 202307 | 663.50 | 715.00 | 1 386 956 617 | 664.00 | 714.00 | 34 477 225 | graf |
| 200802 | 3 676.00 | 4 069.00 | 9 543 761 294 | 3 708.00 | 4 050.00 | 34 424 254 | graf |
| 201704 | 933.00 | 983.00 | 2 501 791 773 | 935.00 | 985.00 | 34 228 223 | graf |
| 201712 | 889.70 | 915.00 | 1 868 765 524 | 892.00 | 914.70 | 33 761 300 | graf |
| 202106 | 756.00 | 799.50 | 2 567 074 063 | 758.00 | 796.50 | 33 588 928 | graf |
| 200710 | 4 230.00 | 4 509.00 | 12 124 896 183 | 4 252.00 | 4 515.00 | 33 575 075 | graf |
| 200711 | 3 953.00 | 4 318.00 | 12 816 460 168 | 3 976.00 | 4 293.00 | 33 225 640 | graf |
| 199706 | 1 680.00 | 2 080.00 | 193 347 914 | 1 715.00 | 2 090.00 | 33 084 104 | graf |
| 201801 | 913.00 | 945.00 | 3 160 303 090 | 920.00 | 943.50 | 32 993 944 | graf |
| 201402 | 4 320.00 | 4 800.00 | 3 207 243 223 | 4 368.00 | 4 820.00 | 32 904 048 | graf |
| 201307 | 3 481.00 | 3 800.00 | 3 028 562 056 | 3 480.00 | 3 790.00 | 32 758 331 | graf |
| 200308 | 2 081.00 | 2 376.00 | 10 709 269 107 | 2 064.00 | 2 372.00 | 32 422 252 | graf |
| 202308 | 694.50 | 716.00 | 1 676 227 443 | 700.00 | 716.00 | 31 937 313 | graf |
| 201810 | 856.00 | 913.00 | 2 404 696 014 | 861.00 | 911.50 | 31 820 559 | graf |
| 201106 | 3 910.00 | 4 148.00 | 5 205 734 899 | 3 930.00 | 4 139.00 | 31 489 237 | graf |
| 200403 | 2 887.00 | 3 249.00 | 13 230 797 119 | 2 865.00 | 3 221.00 | 31 417 095 | graf |
| 201107 | 3 759.00 | 4 100.00 | 4 107 400 241 | 3 770.00 | 4 090.00 | 31 179 131 | graf |
| 201605 | 940.00 | 4 840.00 | 4 053 192 205 | 940.20 | 4 840.00 | 31 154 636 | graf |
| 201504 | 5 329.00 | 5 535.00 | 4 400 266 995 | 5 365.00 | 5 650.00 | 31 100 834 | graf |
| 202312 | 688.00 | 724.50 | 1 676 478 528 | 687.00 | 726.00 | 30 947 352 | graf |
| 200505 | 2 673.00 | 3 073.00 | 19 628 793 561 | 2 700.00 | 3 156.00 | 30 897 137 | graf |
| 200709 | 4 157.00 | 4 496.00 | 10 029 806 228 | 4 122.00 | 4 473.00 | 30 896 920 | graf |
| 200405 | 2 623.00 | 2 940.00 | 16 676 077 265 | 2 564.00 | 2 970.00 | 30 722 768 | graf |
| 201805 | 885.00 | 917.00 | 2 758 565 316 | 898.50 | 915.50 | 30 641 935 | graf |
| 201206 | 3 106.00 | 3 519.00 | 4 488 117 170 | 3 119.00 | 3 520.00 | 30 591 913 | graf |
| 200106 | 1 049.00 | 1 184.00 | 3 943 519 780 | 1 058.00 | 1 171.00 | 30 466 731 | graf |
| 201509 | 5 020.00 | 5 570.00 | 5 209 515 133 | 5 043.00 | 5 569.00 | 30 453 305 | graf |
| 199907 | 659.00 | 872.00 | 1 985 426 467 | 660.00 | 880.00 | 30 178 713 | graf |
| 202005 | 501.00 | 540.00 | 1 803 003 824 | 503.00 | 539.00 | 30 027 705 | graf |
| 201703 | 921.90 | 975.80 | 3 530 774 379 | 926.00 | 973.00 | 29 827 139 | graf |
| 201011 | 4 019.00 | 4 239.00 | 7 879 892 466 | 4 043.00 | 4 221.00 | 29 796 065 | graf |
| 201010 | 3 815.00 | 4 125.00 | 6 523 011 099 | 3 829.00 | 4 099.00 | 29 569 592 | graf |
| 199707 | 1 578.00 | 1 854.00 | 154 909 873 | 1 610.00 | 1 863.00 | 29 419 693 | graf |
| 201204 | 3 315.00 | 3 680.00 | 4 012 793 674 | 3 314.00 | 3 707.00 | 29 418 613 | graf |
| 199908 | 865.00 | 994.00 | 2 137 237 993 | 874.00 | 983.00 | 28 908 815 | graf |
| 201809 | 884.00 | 927.00 | 3 108 399 468 | 899.00 | 930.00 | 28 475 770 | graf |
| 201207 | 3 352.00 | 3 630.00 | 5 337 388 650 | 3 360.00 | 3 598.00 | 28 270 387 | graf |
| 201211 | 3 694.00 | 4 000.00 | 5 573 825 660 | 3 713.00 | 4 001.00 | 27 933 880 | graf |
| 201909 | 795.00 | 846.50 | 2 744 561 264 | 795.00 | 844.00 | 27 845 086 | graf |
| 202102 | 658.00 | 699.00 | 2 311 425 505 | 658.00 | 692.00 | 27 776 786 | graf |
| 200301 | 2 029.00 | 2 302.00 | 9 535 782 951 | 2 010.00 | 2 260.00 | 27 773 288 | graf |
| 201302 | 3 779.00 | 4 085.00 | 4 576 299 350 | 3 772.00 | 4 080.00 | 27 434 243 | graf |
| 201902 | 915.00 | 961.00 | 2 225 434 754 | 912.50 | 960.00 | 27 146 239 | graf |
| 202107 | 751.00 | 799.00 | 1 569 447 907 | 752.00 | 799.00 | 27 083 818 | graf |
| 201203 | 3 630.00 | 3 832.00 | 4 441 699 660 | 3 660.00 | 3 848.00 | 27 011 181 | graf |
| 200109 | 807.00 | 993.00 | 2 005 596 293 | 793.00 | 964.00 | 26 581 702 | graf |
| 200407 | 2 418.00 | 2 949.00 | 15 445 284 636 | 2 455.00 | 2 940.00 | 26 046 895 | graf |
| 200101 | 912.00 | 1 021.00 | 2 831 654 129 | 894.00 | 1 000.00 | 26 023 110 | graf |
| 200912 | 3 655.00 | 4 000.00 | 3 971 479 713 | 3 670.00 | 3 989.00 | 25 890 928 | graf |
| 201503 | 5 243.00 | 5 667.00 | 4 626 888 512 | 5 267.30 | 5 630.00 | 25 806 545 | graf |
| 201408 | 4 499.00 | 4 925.00 | 3 798 848 316 | 4 519.40 | 4 910.00 | 25 776 665 | graf |
| 201607 | 885.60 | 988.00 | 3 151 735 266 | 893.00 | 983.00 | 25 251 244 | graf |
| 201404 | 4 525.00 | 4 875.00 | 2 773 382 987 | 4 548.30 | 4 895.00 | 25 134 435 | graf |
| 199711 | 1 310.00 | 1 626.00 | 200 339 532 | 1 275.00 | 1 646.00 | 25 047 727 | graf |
| 199810 | 232.00 | 467.00 | 952 486 571 | 157.00 | 505.00 | 24 867 848 | graf |
| 201508 | 4 954.00 | 5 624.00 | 3 716 002 716 | 5 014.90 | 5 599.00 | 24 795 930 | graf |
| 201301 | 3 745.00 | 4 130.00 | 4 352 252 407 | 3 789.00 | 4 101.00 | 24 756 453 | graf |
| 201311 | 4 430.00 | 4 810.00 | 4 908 057 048 | 4 450.00 | 4 810.00 | 24 744 191 | graf |
| 201507 | 5 300.00 | 5 598.00 | 3 692 698 511 | 5 294.00 | 5 694.70 | 24 659 002 | graf |
| 201306 | 3 490.00 | 3 738.00 | 2 713 207 878 | 3 508.00 | 3 755.00 | 24 582 966 | graf |
| 201802 | 897.00 | 941.50 | 3 522 295 992 | 907.00 | 938.00 | 24 491 511 | graf |
| 199802 | 841.00 | 1 172.00 | 111 430 647 | 850.00 | 1 170.00 | 24 291 690 | graf |
| 200208 | 1 649.00 | 1 776.00 | 6 678 321 801 | 1 638.00 | 1 782.00 | 23 779 781 | graf |
| 201505 | 5 065.00 | 5 391.00 | 3 936 887 700 | 5 085.00 | 5 460.00 | 23 692 360 | graf |
| 199704 | 2 186.00 | 2 443.00 | 234 488 178 | 2 203.00 | 2 450.00 | 23 556 391 | graf |
| 202103 | 673.00 | 693.00 | 1 951 547 899 | 676.00 | 693.00 | 23 135 492 | graf |
| 200510 | 3 084.00 | 3 685.00 | 25 441 560 374 | 3 066.00 | 3 651.00 | 23 129 374 | graf |
| 200102 | 994.00 | 1 067.00 | 2 759 215 645 | 996.00 | 1 050.00 | 23 089 166 | graf |
| 201205 | 3 089.00 | 3 420.00 | 4 957 135 258 | 3 095.00 | 3 400.00 | 22 807 402 | graf |
| 200509 | 3 302.00 | 3 727.00 | 20 877 249 964 | 3 296.00 | 3 788.00 | 22 733 664 | graf |
| 201401 | 4 230.00 | 4 520.00 | 4 153 822 602 | 4 272.00 | 4 510.00 | 22 482 507 | graf |
| 199801 | 990.00 | 1 272.00 | 105 654 462 | 981.00 | 1 288.00 | 22 217 790 | graf |
| 199502 | 1 065.00 | 1 285.00 | 633 731 025 | 1 120.00 | 1 347.00 | 22 214 797 | graf |
| 201903 | 935.00 | 962.50 | 2 301 322 596 | 946.50 | 960.00 | 22 199 866 | graf |
| 199710 | 1 450.00 | 1 805.00 | 221 302 366 | 1 482.00 | 1 815.00 | 21 769 931 | graf |
| 201403 | 4 450.00 | 4 820.00 | 4 159 229 704 | 4 451.00 | 4 818.90 | 21 616 335 | graf |
| 200212 | 1 900.00 | 2 161.00 | 8 739 105 959 | 1 918.00 | 2 141.00 | 21 195 682 | graf |
| 199712 | 1 195.00 | 1 305.00 | 143 983 419 | 1 185.00 | 1 350.00 | 21 165 368 | graf |
| 200804 | 3 856.00 | 4 046.00 | 7 026 586 423 | 3 879.00 | 4 062.00 | 21 092 912 | graf |
| 201904 | 863.50 | 955.00 | 2 434 909 088 | 872.00 | 956.00 | 21 057 943 | graf |
| 200012 | 755.00 | 912.00 | 2 131 955 617 | 749.00 | 910.00 | 20 946 310 | graf |
| 199703 | 2 366.00 | 2 725.00 | 224 922 876 | 2 400.00 | 2 700.00 | 20 926 651 | graf |
| 199604 | 2 030.00 | 2 290.00 | 169 930 155 | 2 043.00 | 2 311.00 | 20 743 016 | graf |
| 199809 | 531.00 | 802.00 | 913 258 809 | 537.00 | 784.00 | 20 693 324 | graf |
| 199603 | 1 885.00 | 2 035.00 | 167 610 598 | 1 876.00 | 2 015.00 | 20 634 652 | graf |
| 200504 | 2 909.00 | 3 455.00 | 17 958 794 493 | 2 935.00 | 3 448.00 | 20 634 360 | graf |
| 200007 | 704.00 | 894.00 | 2 036 707 652 | 711.00 | 885.00 | 20 549 493 | graf |
| 201209 | 3 780.00 | 3 944.00 | 4 174 053 189 | 3 780.00 | 3 940.00 | 20 453 654 | graf |
| 199602 | 1 670.00 | 1 870.00 | 206 497 105 | 1 670.00 | 1 861.00 | 20 354 238 | graf |
| 200210 | 1 586.00 | 1 967.00 | 8 340 783 015 | 1 592.00 | 1 950.00 | 20 241 555 | graf |
| 200209 | 1 586.00 | 1 814.00 | 5 445 137 158 | 1 588.00 | 1 803.00 | 20 105 060 | graf |
| 199701 | 2 250.00 | 2 490.00 | 157 492 618 | 2 250.00 | 2 439.00 | 19 875 474 | graf |
| 201411 | 4 679.00 | 4 950.00 | 4 503 147 892 | 4 701.00 | 4 949.00 | 19 851 025 | graf |
| 201410 | 4 551.00 | 5 150.00 | 4 868 497 360 | 4 585.20 | 5 190.00 | 19 837 549 | graf |
| 200712 | 3 921.00 | 4 371.00 | 10 124 661 133 | 3 935.00 | 4 351.00 | 19 783 307 | graf |
| 200411 | 3 102.00 | 3 365.00 | 14 235 302 851 | 3 110.00 | 3 335.00 | 19 727 713 | graf |
| 201212 | 3 809.00 | 4 105.00 | 2 620 762 817 | 3 825.00 | 4 075.00 | 19 638 845 | graf |
| 200202 | 1 197.00 | 1 307.00 | 3 127 699 988 | 1 182.00 | 1 297.00 | 19 520 735 | graf |
| 202007 | 515.00 | 585.00 | 1 428 453 602 | 520.00 | 583.00 | 19 444 111 | graf |
| 201510 | 5 080.00 | 5 427.00 | 4 105 467 676 | 5 091.60 | 5 400.00 | 19 116 908 | graf |
| 200310 | 2 335.00 | 2 589.00 | 10 828 074 860 | 2 248.00 | 2 596.00 | 18 964 694 | graf |
| 201807 | 934.50 | 952.50 | 2 068 910 005 | 940.00 | 950.00 | 18 907 537 | graf |
| 201312 | 4 200.00 | 4 543.00 | 3 560 122 848 | 4 250.00 | 4 530.00 | 18 727 617 | graf |
| 201708 | 959.00 | 1 010.00 | 2 015 913 053 | 957.00 | 1 011.00 | 18 635 409 | graf |
| 202008 | 511.00 | 553.00 | 1 226 015 521 | 516.00 | 550.00 | 18 599 877 | graf |
| 201007 | 3 378.00 | 3 720.00 | 4 433 852 109 | 3 500.00 | 3 725.00 | 18 476 711 | graf |
| 199611 | 1 931.00 | 2 130.00 | 193 995 968 | 1 945.00 | 2 200.00 | 18 411 913 | graf |
| 200803 | 3 786.00 | 4 038.00 | 8 196 027 965 | 3 647.00 | 4 019.00 | 18 317 099 | graf |
| 199605 | 2 170.00 | 2 305.00 | 202 042 755 | 2 154.00 | 2 290.00 | 18 263 317 | graf |
| 201803 | 917.50 | 941.00 | 3 231 161 972 | 923.00 | 941.00 | 18 251 337 | graf |
| 201701 | 881.10 | 899.90 | 1 741 820 768 | 884.90 | 898.40 | 18 080 646 | graf |
| 200111 | 950.00 | 1 083.00 | 1 971 534 765 | 950.00 | 1 085.00 | 17 624 627 | graf |
| 199807 | 976.00 | 1 195.00 | 1 521 100 160 | 961.00 | 1 188.00 | 17 478 527 | graf |
| 199903 | 264.00 | 431.00 | 1 234 410 595 | 261.00 | 415.00 | 17 461 958 | graf |
| 201506 | 4 971.00 | 5 423.00 | 4 306 192 252 | 5 002.50 | 5 381.90 | 17 390 814 | graf |
| 200501 | 3 324.00 | 3 530.00 | 15 241 091 259 | 3 258.00 | 3 523.00 | 17 309 064 | graf |
| 201009 | 3 839.00 | 4 100.00 | 5 600 247 659 | 3 848.00 | 4 090.00 | 17 173 530 | graf |
| 202001 | 786.00 | 835.00 | 1 953 020 169 | 790.00 | 836.00 | 17 017 294 | graf |
| 200304 | 1 936.00 | 2 075.00 | 5 387 711 508 | 1 919.00 | 2 063.00 | 16 888 814 | graf |
| 199609 | 2 199.00 | 2 460.00 | 169 520 219 | 2 213.00 | 2 467.00 | 16 804 672 | graf |
| 201812 | 847.00 | 906.50 | 1 977 608 448 | 850.00 | 909.00 | 16 744 264 | graf |
| 199803 | 1 140.00 | 1 260.00 | 104 560 490 | 1 104.00 | 1 280.00 | 16 594 201 | graf |
| 200008 | 831.00 | 914.00 | 1 992 221 521 | 813.00 | 910.00 | 16 536 241 | graf |
| 201806 | 903.00 | 935.50 | 3 065 661 826 | 902.50 | 931.00 | 16 486 586 | graf |
| 200206 | 1 508.00 | 1 770.00 | 4 320 738 788 | 1 496.00 | 1 759.00 | 16 475 174 | graf |
| 200502 | 3 405.00 | 3 747.00 | 16 325 226 575 | 3 373.00 | 3 730.00 | 16 326 390 | graf |
| 200207 | 1 444.00 | 1 641.00 | 6 241 790 783 | 1 438.00 | 1 645.00 | 16 284 207 | graf |
| 199808 | 685.00 | 1 036.00 | 1 348 639 106 | 704.00 | 1 030.00 | 16 216 006 | graf |
| 200401 | 2 419.00 | 2 615.00 | 8 053 788 205 | 2 410.00 | 2 603.00 | 16 207 106 | graf |
| 199911 | 871.00 | 903.00 | 1 037 432 452 | 866.00 | 896.00 | 16 193 334 | graf |
| 200404 | 2 968.00 | 3 428.00 | 15 059 646 914 | 2 988.00 | 3 417.00 | 16 084 855 | graf |
| 199606 | 2 070.00 | 2 245.00 | 187 323 272 | 2 110.00 | 2 262.00 | 15 799 563 | graf |
| 200306 | 1 837.00 | 2 076.00 | 9 817 347 733 | 1 826.00 | 2 090.00 | 15 638 078 | graf |
| 200011 | 715.00 | 876.00 | 1 863 415 176 | 729.00 | 870.00 | 15 612 917 | graf |
| 199806 | 825.00 | 1 106.00 | 1 190 477 489 | 850.00 | 1 085.00 | 15 436 183 | graf |
| 199610 | 2 000.00 | 2 325.00 | 170 506 918 | 1 978.00 | 2 312.00 | 15 300 734 | graf |
| 201705 | 931.60 | 980.00 | 2 742 148 485 | 939.00 | 977.50 | 15 137 533 | graf |
| 200303 | 1 892.00 | 2 055.00 | 5 669 755 454 | 1 896.00 | 2 045.00 | 15 062 077 | graf |
| 199910 | 865.00 | 905.00 | 1 391 817 270 | 862.00 | 900.00 | 15 009 062 | graf |
| 200311 | 2 260.00 | 2 495.00 | 8 338 271 076 | 2 267.00 | 2 471.00 | 14 934 154 | graf |
| 200103 | 985.00 | 1 046.00 | 1 973 008 572 | 975.00 | 1 029.00 | 14 911 903 | graf |
| 200503 | 3 224.00 | 3 754.00 | 25 369 669 898 | 3 172.00 | 3 719.00 | 14 883 194 | graf |
| 199608 | 2 185.00 | 2 500.00 | 138 826 795 | 2 080.00 | 2 500.00 | 14 881 756 | graf |
| 201905 | 848.00 | 888.50 | 3 052 618 912 | 851.00 | 887.00 | 14 857 544 | graf |
| 200307 | 1 959.00 | 2 121.00 | 8 927 149 739 | 1 950.00 | 2 108.00 | 14 798 973 | graf |
| 199901 | 342.00 | 401.00 | 405 865 343 | 349.00 | 399.00 | 14 531 910 | graf |
| 201901 | 855.00 | 910.00 | 3 230 512 217 | 857.00 | 910.00 | 14 196 600 | graf |
| 200009 | 817.00 | 937.00 | 1 995 403 437 | 820.00 | 934.00 | 14 102 455 | graf |
| 200112 | 965.00 | 1 042.00 | 1 199 090 998 | 951.00 | 1 032.00 | 13 952 962 | graf |
| 200610 | 3 288.00 | 3 463.00 | 5 414 090 550 | 3 299.00 | 3 449.00 | 13 740 464 | graf |
| 199511 | 1 370.00 | 1 500.00 | 111 053 895 | 1 330.00 | 1 478.00 | 13 656 474 | graf |
| 200605 | 3 057.00 | 3 642.00 | 12 582 306 761 | 3 089.00 | 3 600.00 | 13 328 254 | graf |
| 200508 | 3 204.00 | 3 376.00 | 10 704 959 759 | 3 176.00 | 3 408.00 | 13 133 188 | graf |
| 200601 | 3 433.00 | 3 663.00 | 13 628 013 636 | 3 430.00 | 3 686.00 | 13 001 816 | graf |
| 200603 | 3 219.00 | 3 426.00 | 10 372 782 692 | 3 198.00 | 3 441.00 | 12 645 895 | graf |
| 200104 | 911.00 | 982.00 | 1 960 086 565 | 918.00 | 972.00 | 12 278 572 | graf |
| 201811 | 866.00 | 913.00 | 3 014 831 019 | 869.00 | 911.00 | 12 273 454 | graf |
| 201409 | 4 838.00 | 5 179.00 | 3 082 606 925 | 4 835.00 | 5 160.00 | 12 145 077 | graf |
| 200108 | 950.00 | 993.00 | 2 373 395 339 | 930.00 | 985.00 | 12 087 626 | graf |
| 201309 | 4 051.00 | 4 300.00 | 2 787 389 698 | 4 070.00 | 4 283.00 | 11 774 746 | graf |
| 200412 | 3 117.00 | 3 452.00 | 12 588 428 390 | 3 113.00 | 3 412.00 | 11 652 056 | graf |
| 199612 | 2 045.00 | 2 266.00 | 108 519 534 | 2 050.00 | 2 200.00 | 11 605 289 | graf |
| 199902 | 287.00 | 360.00 | 334 718 034 | 291.00 | 364.00 | 11 485 085 | graf |
| 200110 | 896.00 | 982.00 | 1 753 618 836 | 890.00 | 978.00 | 11 416 091 | graf |
| 199607 | 2 180.00 | 2 250.00 | 95 815 759 | 2 119.00 | 2 239.00 | 11 347 789 | graf |
| 201407 | 4 425.00 | 4 745.00 | 2 484 032 829 | 4 464.80 | 4 706.70 | 10 999 034 | graf |
| 201710 | 947.00 | 982.00 | 1 997 985 617 | 955.00 | 982.00 | 10 878 752 | graf |
| 199510 | 1 425.00 | 1 500.00 | 98 981 910 | 1 410.00 | 1 492.00 | 10 633 703 | graf |
| 201911 | 782.00 | 804.50 | 2 393 505 838 | 785.00 | 802.00 | 10 428 147 | graf |
| 200506 | 3 040.00 | 3 283.00 | 11 897 654 596 | 3 013.00 | 3 239.00 | 10 266 097 | graf |
| 200511 | 3 309.00 | 3 540.00 | 15 938 172 654 | 3 310.00 | 3 500.00 | 10 050 040 | graf |
| 200410 | 2 857.00 | 3 137.00 | 11 383 381 251 | 2 824.00 | 3 150.00 | 10 026 758 | graf |
| 200606 | 2 815.00 | 3 297.00 | 13 715 841 441 | 2 785.00 | 3 304.00 | 9 998 656 | graf |
| 199601 | 1 505.00 | 1 640.00 | 141 576 330 | 1 503.00 | 1 633.00 | 9 869 591 | graf |
| 200305 | 1 998.00 | 2 112.00 | 6 166 734 235 | 1 987.00 | 2 102.00 | 9 802 546 | graf |
| 200312 | 2 225.00 | 2 418.00 | 7 103 764 436 | 2 240.00 | 2 432.00 | 9 782 461 | graf |
| 201706 | 898.00 | 943.00 | 2 235 340 675 | 907.00 | 948.60 | 9 767 480 | graf |
| 201406 | 4 590.00 | 4 750.00 | 2 431 226 657 | 4 590.00 | 4 750.00 | 9 676 194 | graf |
| 200512 | 3 410.00 | 3 505.00 | 9 588 124 669 | 3 249.00 | 3 521.00 | 9 574 307 | graf |
| 200406 | 2 830.00 | 3 021.00 | 8 543 984 706 | 2 801.00 | 3 013.00 | 9 478 132 | graf |
| 200602 | 3 326.00 | 3 534.00 | 9 054 456 168 | 3 311.00 | 3 532.00 | 9 405 661 | graf |
| 201912 | 785.00 | 830.00 | 1 745 104 474 | 790.00 | 831.00 | 9 224 730 | graf |
| 199501 | 1 170.00 | 1 605.00 | 218 704 790 | 1 190.00 | 1 680.00 | 9 129 062 | graf |
| 199509 | 1 400.00 | 1 515.00 | 104 548 635 | 1 400.00 | 1 520.00 | 8 215 011 | graf |
| 199709 | 1 781.00 | 1 890.00 | 95 478 152 | 1 770.00 | 1 900.00 | 8 064 762 | graf |
| 200302 | 2 076.00 | 2 172.00 | 4 824 308 985 | 2 071.00 | 2 163.00 | 7 821 492 | graf |
| 199804 | 991.00 | 1 139.00 | 98 651 947 | 980.00 | 1 111.00 | 7 818 922 | graf |
| 200507 | 3 069.00 | 3 311.00 | 17 416 760 586 | 3 102.00 | 3 301.00 | 7 816 642 | graf |
| 199811 | 369.00 | 415.00 | 394 985 871 | 366.00 | 417.00 | 7 780 848 | graf |
| 200409 | 2 737.00 | 2 934.00 | 8 172 454 068 | 2 761.00 | 2 930.00 | 7 695 738 | graf |
| 201405 | 4 420.00 | 4 660.00 | 2 183 698 001 | 4 415.20 | 4 650.00 | 7 501 348 | graf |
| 200604 | 3 334.00 | 3 616.00 | 7 585 899 731 | 3 310.00 | 3 600.00 | 7 144 594 | graf |
| 201707 | 912.10 | 969.00 | 1 958 268 750 | 915.00 | 961.00 | 7 119 068 | graf |
| 199805 | 893.00 | 1 100.00 | 168 616 885 | 905.00 | 1 056.00 | 6 855 834 | graf |
| 201906 | 885.00 | 906.00 | 1 690 559 852 | 890.00 | 905.00 | 6 766 364 | graf |
| 199512 | 1 420.00 | 1 450.00 | 86 238 905 | 1 430.00 | 1 474.00 | 6 729 704 | graf |
| 199505 | 1 230.00 | 1 355.00 | 87 991 800 | 1 200.00 | 1 360.00 | 6 613 511 | graf |
| 201808 | 922.00 | 950.00 | 1 888 953 410 | 924.00 | 952.00 | 6 151 802 | graf |
| 200609 | 3 221.00 | 3 457.00 | 4 771 231 469 | 3 220.00 | 3 434.00 | 5 936 941 | graf |
| 200408 | 2 615.00 | 2 807.00 | 12 827 004 515 | 2 600.00 | 2 777.00 | 5 930 575 | graf |
| 199506 | 1 220.00 | 1 310.00 | 107 427 255 | 1 230.00 | 1 316.00 | 5 194 739 | graf |
| 199508 | 1 290.00 | 1 400.00 | 105 864 405 | 1 285.00 | 1 426.00 | 5 053 263 | graf |
| 200608 | 3 255.00 | 3 380.00 | 5 175 026 966 | 3 220.00 | 3 401.00 | 4 939 869 | graf |
| 201709 | 954.70 | 985.00 | 2 115 131 173 | 960.00 | 986.90 | 4 398 802 | graf |
| 199504 | 1 260.00 | 1 310.00 | 56 493 700 | 1 260.00 | 1 323.00 | 4 012 838 | graf |
| 201907 | 875.00 | 908.00 | 1 466 314 462 | 880.00 | 907.00 | 3 967 834 | graf |
| 199507 | 1 255.00 | 1 300.00 | 38 171 390 | 1 223.00 | 1 365.00 | 3 554 833 | graf |
| 200607 | 2 977.00 | 3 277.00 | 6 233 071 920 | 3 010.00 | 3 255.00 | 2 057 097 | graf |
| 199503 | 1 205.00 | 1 350.00 | 365 044 015 | 1 299.00 | 1 306.00 | 1 521 196 | graf |
| 199412 | 1 310.00 | 1 800.00 | 319 884 220 | - | - | - | graf |
| 199411 | 1 675.00 | 2 100.00 | 397 471 380 | - | - | - | graf |
| 199410 | 1 995.00 | 2 395.00 | 115 983 990 | - | - | - | graf |
| 199409 | 2 350.00 | 2 580.00 | 28 448 080 | - | - | - | graf |
| 199408 | 2 550.00 | 2 700.00 | 28 546 665 | - | - | - | graf |
| 199407 | 2 525.00 | 2 860.00 | 22 467 270 | - | - | - | graf |
| 199406 | 2 250.00 | 2 915.00 | 32 551 580 | - | - | - | graf |
| 199405 | 2 495.00 | 3 250.00 | 39 601 035 | - | - | - | graf |
| 199404 | 3 000.00 | 3 600.00 | 96 076 275 | - | - | - | graf |
| 199403 | 3 600.00 | 4 660.00 | 165 847 305 | - | - | - | graf |
| 199402 | 2 640.00 | 4 240.00 | 0 | - | - | - | graf |
Údaje o firmách, KOMERČNÍ BANKA
dnes 11:01 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Zisk za 4Q pod odhady, dividenda 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
dnes 11:01 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
Po 11:01 ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválil... (XTB) Okénko BIG EXPERT
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Valná hromada KB schválila výsledky hospodaření za rok 2023. Divi 82,66 Kč (Komerční banka) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
21.04.2024 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
28.03.2024 Hlavní město vyjednává s Komerční bankou o možné koupi budovy banky na Václavském ná... (Praha) Z regionů
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
