TOMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TOMA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 02.05.2024 | 1 370.00 |
První kotace | 01.03.1995 | 350.00 |
Minimální cena | 18.09.1997 | 21.00 |
Maximální cena | 04.03.2024 | 1 430.00 |
Celkový objem | 422 503 289.21 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 02.05.2024 | 1 380.00 |
První kotace | 28.03.1995 | 202.00 |
Minimální cena | 18.09.1997 | 22.00 |
Maximální cena | 28.07.2020 | 1 500.00 |
Celkový objem | 234 532 118.80 |
TOMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 1 370.00 | 1 370.00 | 0 | 1 380.00 | 1 380.00 | 0 | graf |
202404 | 1 360.00 | 1 370.00 | 152 350 | 1 380.00 | 1 390.00 | 738 420 | graf |
202403 | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
202402 | 1 350.00 | 1 400.00 | 1 902 250 | 1 350.00 | 1 400.00 | 1 197 020 | graf |
202401 | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
202312 | 1 350.00 | 1 400.00 | 904 510 | 1 360.00 | 1 360.00 | 0 | graf |
202311 | 1 350.00 | 1 410.00 | 80 360 | 1 350.00 | 1 360.00 | 0 | graf |
202310 | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
202309 | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
202308 | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
202307 | 1 320.00 | 1 330.00 | 126 820 | 1 360.00 | 1 360.00 | 0 | graf |
202209 | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
202208 | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
202301 | 1 310.00 | 1 390.00 | 179 410 | 1 320.00 | 1 390.00 | 19 800 | graf |
202212 | 1 310.00 | 1 390.00 | 49 270 | 1 350.00 | 1 390.00 | 13 900 | graf |
202306 | 1 310.00 | 1 350.00 | 51 600 | 1 320.00 | 1 360.00 | 303 080 | graf |
202305 | 1 310.00 | 1 310.00 | 9 170 | 1 340.00 | 1 350.00 | 120 600 | graf |
202304 | 1 310.00 | 1 360.00 | 32 800 | 1 350.00 | 1 350.00 | 0 | graf |
202211 | 1 300.00 | 1 320.00 | 114 380 | 1 350.00 | 1 350.00 | 24 300 | graf |
202210 | 1 300.00 | 1 370.00 | 99 110 | 1 320.00 | 1 350.00 | 57 600 | graf |
202207 | 1 300.00 | 1 350.00 | 53 300 | 1 310.00 | 1 340.00 | 18 760 | graf |
202203 | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
202202 | 1 300.00 | 1 330.00 | 11 161 180 | 1 300.00 | 1 330.00 | 213 880 | graf |
202111 | 1 300.00 | 1 340.00 | 2 034 310 | 1 300.00 | 1 300.00 | 2 424 970 | graf |
202106 | 1 300.00 | 1 320.00 | 6 647 150 | 1 350.00 | 1 350.00 | 0 | graf |
202110 | 1 290.00 | 1 390.00 | 3 277 760 | 1 290.00 | 1 300.00 | 1 447 540 | graf |
202303 | 1 290.00 | 1 390.00 | 105 390 | 1 310.00 | 1 350.00 | 148 400 | graf |
202302 | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
202109 | 1 280.00 | 1 310.00 | 4 199 340 | 1 280.00 | 1 340.00 | 294 380 | graf |
202108 | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
202201 | 1 280.00 | 1 340.00 | 28 023 730 | 1 290.00 | 1 330.00 | 6 316 620 | graf |
202205 | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
202204 | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
202105 | 1 270.00 | 1 310.00 | 7 740 930 | 1 270.00 | 1 380.00 | 95 610 | graf |
202112 | 1 270.00 | 1 310.00 | 3 052 060 | 1 290.00 | 1 300.00 | 1 379 950 | graf |
202107 | 1 270.00 | 1 350.00 | 2 533 650 | 1 280.00 | 1 350.00 | 89 940 | graf |
202206 | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
202104 | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
202103 | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
202102 | 1 250.00 | 1 300.00 | 4 662 410 | 1 280.00 | 1 390.00 | 36 580 | graf |
202101 | 1 250.00 | 1 300.00 | 9 105 250 | 1 240.00 | 1 280.00 | 26 250 | graf |
202012 | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
202011 | 1 240.00 | 1 240.00 | 53 320 | 1 220.00 | 1 280.00 | 103 240 | graf |
202010 | 1 240.00 | 1 240.00 | 0 | 1 220.00 | 1 250.00 | 18 510 | graf |
201803 | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
201712 | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
201804 | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
201801 | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
202007 | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
202006 | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
201912 | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
201906 | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
201910 | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
201909 | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
201908 | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
201805 | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
201711 | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
201907 | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
201905 | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
201911 | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
202005 | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
202004 | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
202009 | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
202008 | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
201708 | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
201710 | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
201709 | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
202003 | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
201904 | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
202002 | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
202001 | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
201802 | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
201707 | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
201706 | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
201808 | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
201705 | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
201903 | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
201704 | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
201807 | 1 100.00 | 1 200.00 | 324 000 | 1 190.00 | 1 190.00 | 0 | graf |
201806 | 1 100.00 | 1 210.00 | 561 590 | 1 190.00 | 1 260.00 | 137 000 | graf |
201809 | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
201810 | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
201902 | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
201703 | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
201901 | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
201812 | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
201811 | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
201702 | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
201701 | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
201612 | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
201611 | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
201610 | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
201409 | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
201412 | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
201411 | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
201410 | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
201408 | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
201407 | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
201609 | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
201601 | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
201512 | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
201505 | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
201503 | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
201502 | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
201501 | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
201504 | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
201608 | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
201607 | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
201606 | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
201605 | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
201406 | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
201508 | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
201511 | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
201510 | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
201604 | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
201603 | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
201602 | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
201509 | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
201507 | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
201405 | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
201404 | 790.00 | 800.00 | 107 757 | 779.00 | 795.00 | 85 860 | graf |
201506 | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
201403 | 749.00 | 760.00 | 209 606 | 758.00 | 779.00 | 131 975 | graf |
201305 | 700.00 | 700.00 | - | 685.00 | 689.00 | 30 230 | graf |
201205 | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
201104 | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
201301 | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
201310 | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
201402 | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
201309 | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
201202 | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
201308 | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
201204 | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
201203 | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
201302 | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
201304 | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
201201 | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
201109 | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
201110 | 680.00 | 691.00 | 95 785 | 670.00 | 700.00 | 233 798 | graf |
201207 | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
201303 | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
201312 | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
201311 | 670.00 | 692.00 | 72 880 | 688.00 | 691.00 | 33 856 | graf |
201112 | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
201111 | 670.00 | 697.00 | 189 240 | 695.00 | 700.00 | 186 104 | graf |
201208 | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
201211 | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
201210 | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
201209 | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
201206 | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
200901 | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
201107 | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
201106 | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
201105 | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
201006 | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
201212 | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
201101 | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
201103 | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
201102 | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
201007 | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
201002 | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
201001 | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
201008 | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
201012 | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
201108 | 601.00 | 681.00 | 67 549 | 680.00 | 700.00 | 309 780 | graf |
201005 | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
201004 | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
201003 | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
200812 | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
200811 | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
201401 | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
201011 | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
201010 | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
201009 | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
200912 | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
200911 | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
200910 | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
200909 | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
200908 | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
200907 | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
200906 | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
200905 | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
200904 | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
200903 | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
200902 | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
200808 | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
200807 | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
200806 | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
200805 | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
200810 | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
200809 | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
200804 | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
200803 | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
200802 | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
200801 | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
200712 | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
200711 | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
200710 | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
200509 | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
200508 | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
200703 | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
200612 | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
200611 | 400.00 | 400.00 | 0 | 380.00 | 430.00 | 369 243 | graf |
200610 | 400.00 | 400.00 | 16 000 | 382.00 | 407.00 | 61 744 | graf |
200609 | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
200702 | 399.00 | 400.00 | 27 612 | 410.00 | 424.00 | 107 953 | graf |
200706 | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
200608 | 390.00 | 420.00 | 33 600 | 381.00 | 465.00 | 532 192 | graf |
200707 | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
200603 | 385.00 | 385.00 | 0 | 357.00 | 395.00 | 179 290 | graf |
200602 | 385.00 | 385.00 | 0 | 370.00 | 415.00 | 277 774 | graf |
200601 | 385.00 | 400.00 | 7 315 | 350.00 | 402.00 | 396 876 | graf |
200512 | 385.00 | 400.00 | 40 000 | 365.00 | 440.00 | 472 742 | graf |
200511 | 385.00 | 385.00 | 0 | 388.00 | 410.00 | 397 686 | graf |
200510 | 385.00 | 400.00 | 44 147 | 371.00 | 410.00 | 358 257 | graf |
200701 | 380.00 | 400.00 | 7 602 | 379.00 | 435.00 | 50 631 585 | graf |
200507 | 380.00 | 440.00 | 113 706 | 385.00 | 450.00 | 417 279 | graf |
200506 | 379.00 | 380.00 | 34 496 | 376.00 | 389.00 | 524 132 | graf |
200705 | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
200704 | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
200505 | 375.00 | 435.00 | 256 955 | 370.00 | 393.00 | 944 361 | graf |
200504 | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
200607 | 371.00 | 390.00 | 8 180 | 397.00 | 449.00 | 138 273 | graf |
200606 | 371.00 | 410.00 | 5 194 | 350.00 | 429.00 | 680 887 | graf |
200605 | 370.00 | 410.00 | 14 070 | 370.00 | 423.00 | 756 689 | graf |
200604 | 370.00 | 385.00 | 18 172 | 363.00 | 416.00 | 137 871 | graf |
200709 | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
200708 | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
200412 | 368.00 | 412.00 | 13 768 | 392.00 | 435.00 | 757 732 | graf |
200503 | 367.00 | 400.00 | 1 536 001 | 378.00 | 400.00 | 1 845 886 | graf |
200502 | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
200501 | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
201307 | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
201306 | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
200411 | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
199601 | 304.00 | 321.00 | 3 099 010 | 303.00 | 317.00 | 1 374 912 | graf |
199512 | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
200410 | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
200405 | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
200404 | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
200409 | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
200408 | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
200407 | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
200406 | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
199511 | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
199510 | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
199509 | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
199602 | 252.00 | 308.00 | 4 741 366 | 215.00 | 317.00 | 1 949 526 | graf |
199504 | 220.00 | 315.00 | 9 555 001 | 201.00 | 315.00 | 2 663 447 | graf |
200403 | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
199508 | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
199505 | 200.00 | 246.00 | 3 767 972 | 197.00 | 244.00 | 1 319 402 | graf |
199506 | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
199503 | 197.00 | 350.00 | 3 134 655 | 200.00 | 214.00 | 212 549 | graf |
199603 | 183.00 | 240.00 | 1 999 603 | 147.00 | 237.00 | 826 756 | graf |
199507 | 173.00 | 210.00 | 1 305 143 | 175.00 | 225.00 | 934 119 | graf |
200402 | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
200401 | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
200312 | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
200311 | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
199604 | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
199606 | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
200207 | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
200206 | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
200205 | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
199605 | 109.00 | 139.00 | 922 122 | 106.00 | 149.00 | 450 990 | graf |
200204 | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
200208 | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
200310 | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
199607 | 95.00 | 134.00 | 819 732 | 95.00 | 127.00 | 364 774 | graf |
199609 | 92.00 | 113.00 | 389 535 | 88.00 | 110.00 | 388 454 | graf |
199608 | 91.00 | 119.00 | 445 912 | 86.00 | 116.00 | 279 462 | graf |
200211 | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
200210 | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
200209 | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
200309 | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
200203 | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
200202 | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
200301 | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
200212 | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
200306 | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
200305 | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
200304 | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
200303 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
200302 | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
200308 | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
200307 | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
199610 | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
200111 | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
200108 | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
200110 | 61.00 | 67.00 | 5 008 | 65.00 | 71.00 | 181 455 | graf |
200201 | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
199808 | 60.00 | 67.00 | 142 144 | 57.00 | 61.00 | 166 926 | graf |
200107 | 57.00 | 70.00 | 2 107 | 70.00 | 87.00 | 422 361 | graf |
200112 | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
199807 | 55.00 | 63.00 | 285 020 | 54.00 | 62.00 | 247 038 | graf |
200109 | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
199805 | 51.00 | 60.00 | 128 536 | 46.00 | 57.00 | 129 496 | graf |
199806 | 50.00 | 55.00 | 190 488 | 46.00 | 55.00 | 304 160 | graf |
200106 | 50.00 | 57.00 | 364 | 55.00 | 83.00 | 414 414 | graf |
200005 | 49.00 | 49.00 | 2 054 | 50.00 | 60.00 | 216 542 | graf |
199702 | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
200004 | 48.00 | 49.00 | 487 | 47.00 | 57.00 | 875 213 | graf |
200003 | 48.00 | 53.00 | 5 745 | 51.00 | 56.00 | 200 574 | graf |
200002 | 47.00 | 53.00 | 12 637 | 43.00 | 62.00 | 306 538 | graf |
199908 | 47.00 | 47.00 | 659 | 37.00 | 52.00 | 93 180 | graf |
199907 | 47.00 | 52.00 | 3 878 | 52.00 | 55.00 | 846 109 | graf |
200006 | 46.00 | 49.00 | 1 974 | 53.00 | 59.00 | 129 258 | graf |
199809 | 46.00 | 57.00 | 23 708 | 42.00 | 55.00 | 87 704 | graf |
200001 | 46.00 | 47.00 | 2 974 | 47.00 | 61.00 | 197 185 | graf |
199611 | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
199804 | 46.00 | 60.00 | 181 529 | 45.00 | 59.00 | 336 263 | graf |
199701 | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
199912 | 45.00 | 47.00 | 1 436 | 44.00 | 49.00 | 101 546 | graf |
199911 | 45.00 | 45.00 | 1 404 | 42.00 | 51.00 | 193 246 | graf |
199910 | 45.00 | 50.00 | 12 338 | 41.00 | 57.00 | 104 950 | graf |
199906 | 45.00 | 52.00 | 22 858 | 51.00 | 60.00 | 559 940 | graf |
200010 | 45.00 | 49.00 | 1 318 | 45.00 | 60.00 | 100 355 | graf |
199811 | 44.00 | 49.00 | 15 616 | 44.00 | 108.00 | 59 305 | graf |
199612 | 44.00 | 60.00 | 90 719 | 35.00 | 60.00 | 231 619 | graf |
199801 | 44.00 | 68.00 | 210 406 | 43.00 | 62.00 | 193 553 | graf |
199812 | 43.00 | 44.00 | 17 557 | 43.00 | 47.00 | 143 684 | graf |
199901 | 42.00 | 43.00 | 9 072 | 42.00 | 44.00 | 58 174 | graf |
199810 | 41.00 | 46.00 | 2 769 | 42.00 | 45.00 | 144 948 | graf |
199803 | 41.00 | 53.00 | 130 011 | 43.00 | 48.00 | 234 575 | graf |
199802 | 40.00 | 44.00 | 64 623 | 41.00 | 48.00 | 151 724 | graf |
200007 | 40.00 | 47.00 | 1 219 | 48.00 | 54.00 | 37 410 | graf |
199909 | 40.00 | 50.00 | 14 436 | 35.00 | 55.00 | 80 867 | graf |
200009 | 39.00 | 49.00 | 1 037 | 48.00 | 54.00 | 49 598 | graf |
200008 | 39.00 | 41.00 | 273 | 42.00 | 52.00 | 62 719 | graf |
200011 | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
199902 | 37.00 | 42.00 | 12 029 | 39.00 | 42.00 | 72 551 | graf |
200101 | 37.00 | 37.00 | 0 | 37.00 | 43.00 | 45 478 | graf |
200012 | 37.00 | 37.00 | 12 062 | 39.00 | 47.00 | 107 521 | graf |
199712 | 37.00 | 57.00 | 75 714 | 35.00 | 57.00 | 260 041 | graf |
199703 | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
199711 | 35.00 | 50.00 | 74 888 | 32.00 | 56.00 | 207 535 | graf |
199905 | 34.00 | 43.00 | 37 577 | 30.00 | 54.00 | 65 185 | graf |
200103 | 33.00 | 38.00 | 7 905 | 35.00 | 46.00 | 111 042 | graf |
199904 | 32.00 | 37.00 | 7 638 | 29.00 | 32.00 | 47 368 | graf |
199903 | 32.00 | 37.00 | 14 741 | 30.00 | 39.00 | 44 124 | graf |
199705 | 31.00 | 40.00 | 92 121 | 28.00 | 37.00 | 73 974 | graf |
199704 | 31.00 | 38.00 | 88 756 | 30.00 | 42.00 | 132 328 | graf |
200104 | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
200102 | 30.00 | 37.00 | 1 175 | 34.00 | 38.00 | 41 511 | graf |
200105 | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
199706 | 27.00 | 34.00 | 77 738 | 27.00 | 45.00 | 51 353 | graf |
199710 | 27.00 | 50.00 | 97 412 | 32.00 | 53.00 | 611 022 | graf |
199708 | 26.00 | 29.00 | 27 066 | 24.00 | 28.00 | 26 421 | graf |
199707 | 26.00 | 30.00 | 45 626 | 25.00 | 29.00 | 32 208 | graf |
199709 | 21.00 | 25.00 | 29 561 | 22.00 | 30.00 | 162 279 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?