METROSTAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o METROSTAV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 16.09.2003 | 320.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 06.10.1998 | 83.50 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 761 141 175.44 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 02.05.2024 | 890.00 |
První kotace | 10.01.1995 | 2 000.00 |
Minimální cena | 08.10.1998 | 79.10 |
Maximální cena | 08.03.1996 | 3 301.00 |
Celkový objem | 205 253 176.10 |
METROSTAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199603 | 2 850.00 | 3 330.00 | 13 404 310 | 2 802.00 | 3 301.00 | 5 209 034 | graf |
199608 | 2 870.00 | 3 022.00 | 10 859 816 | 2 754.00 | 2 950.00 | 976 485 | graf |
199609 | 2 850.00 | 3 113.00 | 8 486 086 | 2 750.00 | 3 200.00 | 1 763 178 | graf |
199702 | 2 736.00 | 2 900.00 | 8 302 679 | 2 732.00 | 2 850.00 | 1 192 372 | graf |
199701 | 2 700.00 | 3 090.00 | 36 723 133 | 2 617.00 | 3 090.00 | 795 207 | graf |
199607 | 2 761.00 | 2 930.00 | 5 490 573 | 2 601.00 | 2 900.00 | 1 074 289 | graf |
199611 | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
199610 | 2 632.00 | 3 101.00 | 18 072 663 | 2 557.00 | 3 098.00 | 3 395 754 | graf |
199703 | 2 570.00 | 2 800.00 | 6 175 850 | 2 505.00 | 2 775.00 | 781 017 | graf |
199612 | 2 720.00 | 3 040.00 | 2 617 108 | 2 499.00 | 2 985.00 | 581 600 | graf |
199606 | 2 440.00 | 2 900.00 | 4 671 953 | 2 410.00 | 2 864.00 | 938 780 | graf |
199602 | 2 675.00 | 3 000.00 | 11 081 580 | 2 410.00 | 2 980.00 | 2 771 713 | graf |
199605 | 2 500.00 | 2 855.00 | 4 414 905 | 2 358.00 | 2 820.00 | 1 493 287 | graf |
199604 | 2 455.00 | 2 875.00 | 3 028 000 | 2 333.00 | 2 851.00 | 1 479 290 | graf |
199704 | 2 490.00 | 2 650.00 | 6 324 174 | 2 324.00 | 2 565.00 | 951 481 | graf |
199711 | 2 337.00 | 2 550.00 | 8 514 415 | 2 314.00 | 2 475.00 | 549 280 | graf |
199601 | 2 300.00 | 2 675.00 | 7 267 385 | 2 308.00 | 2 710.00 | 1 428 490 | graf |
199709 | 2 362.00 | 2 511.00 | 11 665 354 | 2 300.00 | 2 470.00 | 1 200 343 | graf |
199710 | 2 400.00 | 2 500.00 | 12 378 834 | 2 280.00 | 2 450.00 | 1 030 655 | graf |
199511 | 2 240.00 | 2 875.00 | 18 824 155 | 2 096.00 | 2 542.00 | 2 010 611 | graf |
199705 | 2 214.00 | 2 528.00 | 1 738 252 | 2 025.00 | 2 475.00 | 516 522 | graf |
199512 | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
199509 | 2 035.00 | 2 145.00 | 4 181 250 | 2 005.00 | 2 129.00 | 884 610 | graf |
199708 | 2 132.00 | 2 508.00 | 9 462 825 | 2 002.00 | 2 500.00 | 385 487 | graf |
199707 | 2 096.00 | 2 255.00 | 3 672 117 | 1 961.00 | 2 210.00 | 345 557 | graf |
199510 | 2 100.00 | 2 270.00 | 8 388 245 | 1 935.00 | 2 250.00 | 1 213 776 | graf |
199706 | 2 000.00 | 2 225.00 | 2 631 089 | 1 920.00 | 2 194.00 | 476 620 | graf |
199501 | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
199508 | 2 000.00 | 2 140.00 | 8 728 015 | 1 866.00 | 2 100.00 | 840 284 | graf |
199507 | 2 000.00 | 2 185.00 | 4 458 550 | 1 803.00 | 2 089.00 | 489 850 | graf |
199502 | 1 935.00 | 2 060.00 | 496 460 | 1 792.00 | 2 000.00 | 223 767 | graf |
199503 | 1 865.00 | 2 120.00 | 13 451 305 | 1 780.00 | 2 069.00 | 166 940 | graf |
199506 | 1 680.00 | 2 000.00 | 6 025 130 | 1 576.00 | 1 910.00 | 953 890 | graf |
199505 | 1 665.00 | 1 765.00 | 2 099 945 | 1 557.00 | 1 730.00 | 698 162 | graf |
200710 | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
200709 | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
200802 | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
200707 | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
199504 | 1 660.00 | 1 955.00 | 3 830 330 | 1 445.00 | 1 880.00 | 722 682 | graf |
200801 | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
200708 | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
200712 | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
200711 | - | - | - | 1 400.00 | 1 600.00 | 751 375 | graf |
200805 | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
200803 | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
200807 | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
200706 | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
200705 | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
200806 | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
200808 | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
201712 | - | - | - | 1 150.10 | 1 274.00 | 331 826 | graf |
200804 | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
201511 | - | - | - | 1 120.00 | 1 135.00 | 297 421 | graf |
201510 | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
201710 | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
201711 | - | - | - | 1 115.00 | 1 150.10 | 353 392 | graf |
201709 | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
201708 | - | - | - | 1 112.00 | 1 350.00 | 194 904 | graf |
201502 | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
201501 | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
201505 | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
201504 | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
201707 | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
201706 | - | - | - | 1 096.00 | 1 400.00 | 119 798 | graf |
202403 | - | - | - | 1 090.00 | 1 090.00 | 16 350 | graf |
201801 | - | - | - | 1 070.00 | 1 250.00 | 88 030 | graf |
201705 | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
201704 | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
201803 | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
201503 | - | - | - | 1 050.00 | 1 250.00 | 586 653 | graf |
201601 | - | - | - | 1 050.00 | 1 145.00 | 441 752 | graf |
200901 | - | - | - | 1 045.00 | 1 253.00 | 11 267 | graf |
201703 | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
201804 | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
201702 | - | - | - | 1 034.10 | 1 053.50 | 293 944 | graf |
201509 | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
201701 | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
201508 | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
201606 | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
201612 | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
201611 | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
202105 | - | - | - | 1 020.00 | 1 040.00 | 71 280 | graf |
201610 | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
201507 | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
201605 | - | - | - | 1 010.00 | 1 131.00 | 147 197 | graf |
202104 | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
201609 | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
201411 | - | - | - | 1 004.50 | 1 047.00 | 174 091 | graf |
200704 | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
201412 | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
201506 | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
201604 | - | - | - | 1 000.00 | 1 200.00 | 92 865 | graf |
201512 | - | - | - | 1 000.00 | 1 145.00 | 203 061 | graf |
201607 | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
201408 | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
201808 | - | - | - | 1 000.00 | 1 090.00 | 29 000 | graf |
202401 | - | - | - | 1 000.00 | 1 090.00 | 355 420 | graf |
202210 | - | - | - | 1 000.00 | 1 000.00 | 80 000 | graf |
201309 | - | - | - | 999.00 | 1 147.00 | 104 073 | graf |
202006 | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
201404 | - | - | - | 987.30 | 1 050.00 | 561 035 | graf |
201809 | - | - | - | 985.00 | 990.00 | 101 645 | graf |
202204 | - | - | - | 980.00 | 990.00 | 50 340 | graf |
202312 | - | - | - | 980.00 | 1 070.00 | 64 980 | graf |
201106 | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
200910 | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
200809 | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
200909 | - | - | - | 971.00 | 1 085.00 | 971 | graf |
201608 | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
201407 | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
201406 | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
201802 | - | - | - | 960.00 | 1 230.00 | 666 250 | graf |
202201 | - | - | - | 960.00 | 1 030.00 | 158 470 | graf |
202107 | - | - | - | 955.00 | 1 000.00 | 78 295 | graf |
202402 | - | - | - | 955.00 | 1 090.00 | 44 720 | graf |
201807 | - | - | - | 955.00 | 1 090.00 | 17 105 | graf |
201603 | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
202007 | - | - | - | 950.00 | 950.00 | 950 | graf |
202309 | - | - | - | 950.00 | 950.00 | 11 400 | graf |
202205 | - | - | - | 950.00 | 980.00 | 59 800 | graf |
202112 | - | - | - | 950.00 | 1 000.00 | 233 050 | graf |
200812 | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
201806 | - | - | - | 945.00 | 960.00 | 13 260 | graf |
201403 | - | - | - | 942.00 | 1 000.00 | 231 332 | graf |
201006 | - | - | - | 940.00 | 995.00 | 0 | graf |
200703 | - | - | - | 940.00 | 1 100.00 | 383 651 | graf |
200702 | - | - | - | 940.00 | 1 050.00 | 332 527 | graf |
201105 | - | - | - | 935.00 | 1 000.00 | 215 860 | graf |
201410 | - | - | - | 930.70 | 1 000.00 | 1 250 204 | graf |
201405 | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
202111 | - | - | - | 930.00 | 1 000.00 | 264 750 | graf |
202202 | - | - | - | 930.00 | 960.00 | 202 670 | graf |
202307 | - | - | - | 925.00 | 975.00 | 97 360 | graf |
200911 | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
200811 | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
202110 | - | - | - | 920.00 | 1 140.00 | 433 190 | graf |
202109 | - | - | - | 920.00 | 1 050.00 | 74 160 | graf |
202209 | - | - | - | 920.00 | 1 000.00 | 247 000 | graf |
201905 | - | - | - | 920.00 | 985.00 | 100 170 | graf |
202001 | - | - | - | 920.00 | 940.00 | 18 400 | graf |
200907 | - | - | - | 915.00 | 999.00 | 26 955 | graf |
201810 | - | - | - | 910.00 | 1 050.00 | 109 980 | graf |
201910 | - | - | - | 910.00 | 940.00 | 97 980 | graf |
201109 | - | - | - | 910.00 | 1 000.00 | 699 025 | graf |
200904 | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
201904 | - | - | - | 905.00 | 1 070.00 | 291 020 | graf |
202211 | - | - | - | 905.00 | 1 000.00 | 210 230 | graf |
202108 | - | - | - | 905.00 | 1 150.00 | 145 700 | graf |
201402 | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
201111 | - | - | - | 901.00 | 940.00 | 335 816 | graf |
201409 | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
201110 | - | - | - | 900.00 | 1 000.00 | 75 800 | graf |
201201 | - | - | - | 900.00 | 940.00 | 588 646 | graf |
201112 | - | - | - | 900.00 | 977.00 | 211 911 | graf |
201906 | - | - | - | 900.00 | 950.00 | 57 195 | graf |
201805 | - | - | - | 900.00 | 1 140.00 | 367 350 | graf |
201911 | - | - | - | 900.00 | 930.00 | 58 020 | graf |
201902 | - | - | - | 895.00 | 950.00 | 226 030 | graf |
201901 | - | - | - | 895.00 | 950.00 | 261 935 | graf |
202308 | - | - | - | 895.00 | 975.00 | 71 915 | graf |
202302 | - | - | - | 895.00 | 975.00 | 38 265 | graf |
202405 | - | - | - | 890.00 | 890.00 | 0 | graf |
201908 | - | - | - | 890.00 | 950.00 | 24 605 | graf |
201907 | - | - | - | 890.00 | 890.00 | 139 790 | graf |
201812 | - | - | - | 880.00 | 1 000.00 | 91 260 | graf |
202203 | - | - | - | 880.00 | 1 010.00 | 849 240 | graf |
202303 | - | - | - | 875.00 | 975.00 | 39 655 | graf |
202311 | - | - | - | 875.00 | 1 140.00 | 111 795 | graf |
202310 | - | - | - | 870.00 | 1 140.00 | 115 070 | graf |
202404 | - | - | - | 870.00 | 1 090.00 | 243 175 | graf |
202208 | - | - | - | 870.00 | 930.00 | 66 000 | graf |
200701 | - | - | - | 868.00 | 1 000.00 | 30 600 | graf |
200906 | - | - | - | 867.00 | 999.00 | 76 740 | graf |
201909 | - | - | - | 865.00 | 945.00 | 42 605 | graf |
201903 | - | - | - | 865.00 | 1 090.00 | 430 875 | graf |
201811 | - | - | - | 860.00 | 1 000.00 | 235 310 | graf |
201912 | - | - | - | 860.00 | 940.00 | 332 705 | graf |
202005 | - | - | - | 860.00 | 1 050.00 | 67 160 | graf |
202103 | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
202305 | - | - | - | 850.00 | 980.00 | 116 940 | graf |
201602 | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
201202 | - | - | - | 850.00 | 940.00 | 172 868 | graf |
201107 | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
202106 | - | - | - | 845.00 | 955.00 | 79 555 | graf |
202102 | - | - | - | 840.00 | 850.00 | 51 125 | graf |
202009 | - | - | - | 830.00 | 890.00 | 154 010 | graf |
202207 | - | - | - | 830.00 | 900.00 | 111 440 | graf |
200612 | - | - | - | 828.00 | 935.00 | 185 890 | graf |
202304 | - | - | - | 825.00 | 890.00 | 20 600 | graf |
200611 | - | - | - | 822.00 | 917.00 | 1 035 202 | graf |
201312 | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
200810 | - | - | - | 810.00 | 997.00 | 125 270 | graf |
201311 | - | - | - | 806.00 | 1 006.00 | 407 352 | graf |
202004 | - | - | - | 805.00 | 860.00 | 17 200 | graf |
202206 | - | - | - | 800.00 | 1 010.00 | 185 200 | graf |
201310 | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
201401 | - | - | - | 800.00 | 1 010.00 | 650 010 | graf |
200902 | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
200908 | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
202003 | - | - | - | 795.00 | 900.00 | 212 145 | graf |
202002 | - | - | - | 795.00 | 920.00 | 468 115 | graf |
200903 | - | - | - | 790.00 | 909.00 | 25 875 | graf |
202306 | - | - | - | 785.00 | 975.00 | 95 345 | graf |
201308 | - | - | - | 770.00 | 1 200.00 | 957 248 | graf |
200905 | - | - | - | 770.00 | 999.00 | 74 295 | graf |
201007 | - | - | - | 767.00 | 940.00 | 12 302 | graf |
201003 | - | - | - | 753.00 | 899.00 | 23 807 | graf |
201001 | - | - | - | 752.00 | 850.00 | 79 820 | graf |
201005 | - | - | - | 750.00 | 998.00 | 74 243 | graf |
201004 | - | - | - | 750.00 | 898.00 | 202 461 | graf |
202301 | - | - | - | 750.00 | 975.00 | 51 505 | graf |
200912 | - | - | - | 745.00 | 963.00 | 36 732 | graf |
201002 | - | - | - | 742.00 | 965.00 | 67 574 | graf |
201108 | - | - | - | 739.00 | 960.00 | 717 534 | graf |
202011 | - | - | - | 735.00 | 845.00 | 137 805 | graf |
202010 | - | - | - | 735.00 | 895.00 | 69 630 | graf |
200608 | - | - | - | 732.00 | 789.00 | 168 158 | graf |
200607 | - | - | - | 731.00 | 795.00 | 574 430 | graf |
202212 | - | - | - | 730.00 | 910.00 | 37 265 | graf |
200606 | - | - | - | 723.00 | 795.00 | 1 248 330 | graf |
201008 | - | - | - | 722.00 | 844.00 | 39 763 | graf |
201203 | - | - | - | 700.00 | 910.00 | 591 918 | graf |
200610 | - | - | - | 697.00 | 841.00 | 221 314 | graf |
200609 | - | - | - | 697.00 | 800.00 | 35 743 | graf |
202101 | - | - | - | 695.00 | 835.00 | 113 815 | graf |
201205 | - | - | - | 693.00 | 787.00 | 101 826 | graf |
201204 | - | - | - | 693.00 | 800.00 | 60 505 | graf |
201104 | - | - | - | 690.00 | 945.00 | 837 148 | graf |
202012 | - | - | - | 680.00 | 840.00 | 135 560 | graf |
202008 | - | - | - | 680.00 | 950.00 | 53 550 | graf |
200512 | - | - | - | 675.00 | 710.00 | 183 093 | graf |
200605 | - | - | - | 671.00 | 763.00 | 817 771 | graf |
201207 | - | - | - | 667.00 | 737.00 | 51 096 | graf |
201206 | - | - | - | 661.00 | 700.00 | 222 942 | graf |
200604 | - | - | - | 653.00 | 750.00 | 221 748 | graf |
200602 | - | - | - | 634.00 | 700.00 | 15 528 | graf |
200601 | - | - | - | 630.00 | 710.00 | 477 776 | graf |
200603 | - | - | - | 620.00 | 706.00 | 201 767 | graf |
201306 | - | - | - | 620.00 | 650.00 | 128 673 | graf |
201209 | - | - | - | 617.00 | 625.00 | 59 203 | graf |
201208 | - | - | - | 617.00 | 669.00 | 180 303 | graf |
201301 | - | - | - | 615.00 | 700.00 | 29 048 | graf |
201212 | - | - | - | 614.00 | 704.00 | 262 857 | graf |
201305 | - | - | - | 611.00 | 748.00 | 212 875 | graf |
200511 | - | - | - | 607.00 | 760.00 | 949 544 | graf |
201304 | - | - | - | 600.00 | 631.00 | 39 036 | graf |
201303 | - | - | - | 600.00 | 690.00 | 185 385 | graf |
201307 | - | - | - | 600.00 | 770.00 | 618 916 | graf |
201101 | - | - | - | 598.00 | 627.00 | 53 126 | graf |
201103 | - | - | - | 581.00 | 730.00 | 342 638 | graf |
201102 | - | - | - | 581.00 | 690.00 | 121 320 | graf |
201302 | - | - | - | 577.00 | 700.00 | 80 381 | graf |
201210 | - | - | - | 556.00 | 620.00 | 322 453 | graf |
201009 | - | - | - | 550.00 | 799.00 | 104 384 | graf |
201211 | - | - | - | 525.00 | 600.00 | 168 622 | graf |
201011 | - | - | - | 520.00 | 625.00 | 144 946 | graf |
201010 | - | - | - | 520.00 | 550.00 | 91 435 | graf |
201012 | - | - | - | 500.00 | 598.00 | 63 696 | graf |
200510 | - | - | - | 493.00 | 617.00 | 464 688 | graf |
200508 | - | - | - | 462.00 | 650.00 | 216 686 | graf |
200509 | - | - | - | 459.00 | 500.00 | 219 414 | graf |
200308 | 290.00 | 300.00 | 91 848 | 282.00 | 295.00 | 2 291 076 | graf |
200307 | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
200306 | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
200305 | 250.00 | 270.00 | 6 462 054 | 237.00 | 278.00 | 4 291 366 | graf |
200304 | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
200303 | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
200302 | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
200301 | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
200212 | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
200210 | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
200211 | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
200209 | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
200208 | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
199804 | 152.00 | 176.00 | 4 662 573 | 145.00 | 175.00 | 545 612 | graf |
200207 | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
199907 | 142.00 | 152.00 | 1 628 513 | 137.00 | 148.00 | 2 802 962 | graf |
199807 | 137.00 | 160.00 | 1 545 180 | 135.00 | 155.00 | 572 959 | graf |
199803 | 139.00 | 165.00 | 2 020 853 | 134.00 | 155.00 | 612 120 | graf |
199909 | 132.00 | 151.00 | 1 813 796 | 134.00 | 146.00 | 925 265 | graf |
199912 | 130.00 | 142.00 | 1 131 315 | 132.00 | 140.00 | 1 069 681 | graf |
200206 | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
199908 | 138.00 | 145.00 | 1 223 100 | 131.00 | 142.00 | 347 517 | graf |
199911 | 138.00 | 145.00 | 369 223 | 130.00 | 145.00 | 614 271 | graf |
199805 | 147.00 | 181.00 | 2 016 065 | 130.00 | 175.00 | 488 000 | graf |
200205 | 115.00 | 123.00 | 2 046 239 | 130.00 | 160.00 | 416 045 | graf |
200009 | 136.00 | 145.00 | 1 639 873 | 130.00 | 145.00 | 1 276 110 | graf |
200008 | 133.00 | 140.00 | 3 769 933 | 130.00 | 139.00 | 1 180 487 | graf |
199808 | 133.00 | 158.00 | 1 025 964 | 129.00 | 156.00 | 490 658 | graf |
200204 | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
199910 | 142.00 | 145.00 | 1 263 565 | 126.00 | 141.00 | 2 466 212 | graf |
200002 | 133.00 | 143.00 | 1 379 042 | 126.00 | 142.00 | 1 129 206 | graf |
200001 | 131.00 | 141.00 | 1 719 593 | 126.00 | 141.00 | 825 912 | graf |
200007 | 132.00 | 142.00 | 159 685 | 125.00 | 139.00 | 2 392 298 | graf |
200203 | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
199906 | 126.00 | 145.00 | 4 643 617 | 122.00 | 149.00 | 2 542 252 | graf |
200004 | 123.00 | 135.00 | 5 007 176 | 120.00 | 129.00 | 1 032 521 | graf |
200010 | 125.00 | 139.00 | 892 128 | 120.00 | 138.00 | 809 796 | graf |
200202 | 110.00 | 121.00 | 0 | 116.00 | 130.00 | 474 612 | graf |
200006 | 120.00 | 136.00 | 1 470 383 | 115.00 | 130.00 | 2 868 902 | graf |
200005 | 125.00 | 127.00 | 147 989 | 115.00 | 127.00 | 559 141 | graf |
199801 | 128.00 | 2 100.00 | 431 065 | 115.00 | 286.00 | 150 267 | graf |
200110 | 98.00 | 108.00 | 0 | 114.00 | 120.00 | 689 026 | graf |
200111 | 108.00 | 110.00 | 908 794 | 113.00 | 122.00 | 890 123 | graf |
199806 | 119.00 | 156.00 | 3 483 424 | 111.00 | 144.00 | 516 482 | graf |
200105 | 103.00 | 115.00 | 7 683 | 110.00 | 132.00 | 1 209 695 | graf |
200012 | 107.00 | 135.00 | 301 844 | 108.00 | 132.00 | 1 381 928 | graf |
200109 | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
199802 | 125.00 | 153.00 | 581 062 | 107.00 | 150.00 | 372 731 | graf |
200108 | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
200201 | 90.00 | 110.00 | 0 | 106.00 | 121.00 | 217 575 | graf |
200107 | 110.00 | 130.00 | 6 713 | 105.00 | 125.00 | 391 297 | graf |
200011 | 105.00 | 128.00 | 458 295 | 105.00 | 124.00 | 520 944 | graf |
200003 | 123.00 | 137.00 | 1 810 056 | 105.00 | 136.00 | 1 275 084 | graf |
199811 | 101.00 | 114.00 | 708 830 | 101.00 | 110.00 | 249 333 | graf |
200104 | 104.00 | 109.00 | 31 200 | 100.00 | 120.00 | 1 132 600 | graf |
200102 | 108.00 | 140.00 | 1 659 740 | 100.00 | 140.00 | 2 842 538 | graf |
200101 | 105.00 | 128.00 | 6 964 | 100.00 | 129.00 | 14 327 214 | graf |
200106 | 109.00 | 115.00 | 20 845 | 99.00 | 129.00 | 545 403 | graf |
199809 | 100.00 | 133.00 | 1 626 326 | 99.00 | 134.00 | 332 991 | graf |
199901 | 98.00 | 119.00 | 642 164 | 97.00 | 110.00 | 313 204 | graf |
200112 | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
200103 | 93.00 | 150.00 | 116 726 283 | 95.00 | 139.00 | 1 075 027 | graf |
199905 | 105.00 | 128.00 | 3 619 638 | 94.00 | 127.00 | 1 353 413 | graf |
199904 | 95.00 | 118.00 | 1 601 622 | 93.00 | 114.00 | 621 406 | graf |
199903 | 96.00 | 102.00 | 520 988 | 91.00 | 105.00 | 311 523 | graf |
199902 | 98.00 | 108.00 | 438 134 | 91.00 | 100.00 | 232 944 | graf |
199812 | 91.00 | 125.00 | 526 719 | 90.00 | 111.00 | 2 162 616 | graf |
199810 | 84.00 | 104.00 | 461 837 | 79.00 | 112.00 | 208 333 | graf |
199712 | 2 100.00 | 2 321.00 | 2 012 884 | - | - | - | graf |
200309 | 293.00 | 320.00 | 472 242 | - | - | - | graf |
199412 | 1 940.00 | 2 040.00 | 50 940 | - | - | - | graf |
199411 | 1 870.00 | 1 975.00 | 977 615 | - | - | - | graf |
199410 | 1 960.00 | 2 050.00 | 2 478 010 | - | - | - | graf |
199409 | 1 940.00 | 2 050.00 | 939 910 | - | - | - | graf |
199408 | 1 930.00 | 2 000.00 | 395 335 | - | - | - | graf |
199407 | 1 900.00 | 1 970.00 | 251 400 | - | - | - | graf |
199406 | 1 500.00 | 2 100.00 | 471 590 | - | - | - | graf |
199405 | 1 720.00 | 2 220.00 | 1 045 850 | - | - | - | graf |
199404 | 2 170.00 | 2 500.00 | 1 403 830 | - | - | - | graf |
199403 | 2 115.00 | 3 090.00 | 3 162 675 | - | - | - | graf |
199402 | 999.00 | 1 925.00 | 44 400 | - | - | - | graf |
199401 | 909.00 | 909.00 | 13 635 | - | - | - | graf |
199312 | 900.00 | 1 010.00 | 80 600 | - | - | - | graf |
199311 | 835.00 | 1 000.00 | 21 915 | - | - | - | graf |
199310 | 549.00 | 696.00 | 9 450 | - | - | - | graf |
199309 | 600.00 | 600.00 | 3 000 | - | - | - | graf |
199308 | 506.00 | 506.00 | 2 530 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?