TOMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TOMA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 360.00 |
První kotace | 01.03.1995 | 350.00 |
Minimální cena | 18.09.1997 | 21.00 |
Maximální cena | 04.03.2024 | 1 430.00 |
Celkový objem | 422 499 179.21 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 380.00 |
První kotace | 28.03.1995 | 202.00 |
Minimální cena | 18.09.1997 | 22.00 |
Maximální cena | 28.07.2020 | 1 500.00 |
Celkový objem | 234 394 118.80 |
TOMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 600 420 | graf |
202403 | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
202307 | 1 320.00 | 1 330.00 | 126 820 | 1 360.00 | 1 360.00 | 0 | graf |
202401 | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
202312 | 1 350.00 | 1 400.00 | 904 510 | 1 360.00 | 1 360.00 | 0 | graf |
202311 | 1 350.00 | 1 410.00 | 80 360 | 1 350.00 | 1 360.00 | 0 | graf |
202310 | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
202402 | 1 350.00 | 1 400.00 | 1 902 250 | 1 350.00 | 1 400.00 | 1 197 020 | graf |
202304 | 1 310.00 | 1 360.00 | 32 800 | 1 350.00 | 1 350.00 | 0 | graf |
202212 | 1 310.00 | 1 390.00 | 49 270 | 1 350.00 | 1 390.00 | 13 900 | graf |
202211 | 1 300.00 | 1 320.00 | 114 380 | 1 350.00 | 1 350.00 | 24 300 | graf |
202106 | 1 300.00 | 1 320.00 | 6 647 150 | 1 350.00 | 1 350.00 | 0 | graf |
202305 | 1 310.00 | 1 310.00 | 9 170 | 1 340.00 | 1 350.00 | 120 600 | graf |
202208 | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
202301 | 1 310.00 | 1 390.00 | 179 410 | 1 320.00 | 1 390.00 | 19 800 | graf |
202210 | 1 300.00 | 1 370.00 | 99 110 | 1 320.00 | 1 350.00 | 57 600 | graf |
202209 | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
202306 | 1 310.00 | 1 350.00 | 51 600 | 1 320.00 | 1 360.00 | 303 080 | graf |
202309 | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
202308 | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
202303 | 1 290.00 | 1 390.00 | 105 390 | 1 310.00 | 1 350.00 | 148 400 | graf |
202302 | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
202207 | 1 300.00 | 1 350.00 | 53 300 | 1 310.00 | 1 340.00 | 18 760 | graf |
202206 | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
202205 | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
202204 | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
202203 | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
202202 | 1 300.00 | 1 330.00 | 11 161 180 | 1 300.00 | 1 330.00 | 213 880 | graf |
202111 | 1 300.00 | 1 340.00 | 2 034 310 | 1 300.00 | 1 300.00 | 2 424 970 | graf |
202110 | 1 290.00 | 1 390.00 | 3 277 760 | 1 290.00 | 1 300.00 | 1 447 540 | graf |
202108 | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
202201 | 1 280.00 | 1 340.00 | 28 023 730 | 1 290.00 | 1 330.00 | 6 316 620 | graf |
202112 | 1 270.00 | 1 310.00 | 3 052 060 | 1 290.00 | 1 300.00 | 1 379 950 | graf |
202104 | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
202103 | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
202102 | 1 250.00 | 1 300.00 | 4 662 410 | 1 280.00 | 1 390.00 | 36 580 | graf |
202107 | 1 270.00 | 1 350.00 | 2 533 650 | 1 280.00 | 1 350.00 | 89 940 | graf |
202109 | 1 280.00 | 1 310.00 | 4 199 340 | 1 280.00 | 1 340.00 | 294 380 | graf |
202105 | 1 270.00 | 1 310.00 | 7 740 930 | 1 270.00 | 1 380.00 | 95 610 | graf |
201803 | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
202007 | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
202006 | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
201907 | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
202008 | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
202101 | 1 250.00 | 1 300.00 | 9 105 250 | 1 240.00 | 1 280.00 | 26 250 | graf |
202012 | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
202001 | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
201912 | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
201911 | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
201910 | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
201802 | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
201805 | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
201801 | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
201712 | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
201909 | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
201908 | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
201906 | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
201905 | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
202011 | 1 240.00 | 1 240.00 | 53 320 | 1 220.00 | 1 280.00 | 103 240 | graf |
202010 | 1 240.00 | 1 240.00 | 0 | 1 220.00 | 1 250.00 | 18 510 | graf |
201804 | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
201904 | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
202005 | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
201711 | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
202009 | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
201710 | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
201708 | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
201709 | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
201807 | 1 100.00 | 1 200.00 | 324 000 | 1 190.00 | 1 190.00 | 0 | graf |
201806 | 1 100.00 | 1 210.00 | 561 590 | 1 190.00 | 1 260.00 | 137 000 | graf |
202004 | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
202003 | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
202002 | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
201903 | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
201707 | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
201706 | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
201809 | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
201705 | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
201704 | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
201703 | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
201810 | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
201808 | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
201902 | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
201901 | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
201811 | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
201702 | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
201812 | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
201701 | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
201612 | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
201611 | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
201610 | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
201609 | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
201410 | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
201409 | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
201408 | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
201407 | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
201406 | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
201608 | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
201607 | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
201606 | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
201605 | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
201504 | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
201503 | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
201502 | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
201602 | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
201412 | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
201411 | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
201601 | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
201512 | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
201511 | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
201510 | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
201509 | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
201604 | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
201603 | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
201505 | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
201501 | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
201508 | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
201507 | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
201506 | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
201405 | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
201404 | 790.00 | 800.00 | 107 757 | 779.00 | 795.00 | 85 860 | graf |
201403 | 749.00 | 760.00 | 209 606 | 758.00 | 779.00 | 131 975 | graf |
201402 | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
201204 | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
201111 | 670.00 | 697.00 | 189 240 | 695.00 | 700.00 | 186 104 | graf |
201103 | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
201202 | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
201301 | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
201401 | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
201312 | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
201311 | 670.00 | 692.00 | 72 880 | 688.00 | 691.00 | 33 856 | graf |
201310 | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
201309 | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
201308 | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
201307 | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
201306 | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
201305 | 700.00 | 700.00 | - | 685.00 | 689.00 | 30 230 | graf |
201104 | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
201109 | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
201203 | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
201201 | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
201304 | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
201108 | 601.00 | 681.00 | 67 549 | 680.00 | 700.00 | 309 780 | graf |
201303 | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
201211 | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
201210 | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
201110 | 680.00 | 691.00 | 95 785 | 670.00 | 700.00 | 233 798 | graf |
201208 | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
201207 | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
201212 | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
201206 | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
201107 | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
201205 | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
201012 | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
201010 | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
201008 | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
201005 | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
201102 | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
200901 | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
201101 | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
201209 | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
201112 | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
201011 | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
200904 | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
201009 | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
200809 | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
200808 | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
200807 | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
201001 | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
200812 | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
201002 | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
200903 | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
200811 | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
201004 | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
200806 | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
200907 | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
200810 | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
200805 | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
201105 | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
200803 | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
201106 | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
201003 | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
200909 | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
201007 | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
201006 | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
200804 | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
201302 | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
200912 | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
200802 | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
200911 | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
200801 | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
200902 | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
200712 | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
200906 | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
200905 | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
200711 | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
200908 | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
200910 | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
200710 | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
200703 | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
200709 | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
200708 | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
200707 | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
200702 | 399.00 | 400.00 | 27 612 | 410.00 | 424.00 | 107 953 | graf |
200706 | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
200705 | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
200704 | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
200508 | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
200411 | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
200607 | 371.00 | 390.00 | 8 180 | 397.00 | 449.00 | 138 273 | graf |
200412 | 368.00 | 412.00 | 13 768 | 392.00 | 435.00 | 757 732 | graf |
200511 | 385.00 | 385.00 | 0 | 388.00 | 410.00 | 397 686 | graf |
200504 | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
200507 | 380.00 | 440.00 | 113 706 | 385.00 | 450.00 | 417 279 | graf |
200612 | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
200610 | 400.00 | 400.00 | 16 000 | 382.00 | 407.00 | 61 744 | graf |
200609 | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
200608 | 390.00 | 420.00 | 33 600 | 381.00 | 465.00 | 532 192 | graf |
200611 | 400.00 | 400.00 | 0 | 380.00 | 430.00 | 369 243 | graf |
200701 | 380.00 | 400.00 | 7 602 | 379.00 | 435.00 | 50 631 585 | graf |
200503 | 367.00 | 400.00 | 1 536 001 | 378.00 | 400.00 | 1 845 886 | graf |
200506 | 379.00 | 380.00 | 34 496 | 376.00 | 389.00 | 524 132 | graf |
200510 | 385.00 | 400.00 | 44 147 | 371.00 | 410.00 | 358 257 | graf |
200505 | 375.00 | 435.00 | 256 955 | 370.00 | 393.00 | 944 361 | graf |
200605 | 370.00 | 410.00 | 14 070 | 370.00 | 423.00 | 756 689 | graf |
200602 | 385.00 | 385.00 | 0 | 370.00 | 415.00 | 277 774 | graf |
200502 | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
200512 | 385.00 | 400.00 | 40 000 | 365.00 | 440.00 | 472 742 | graf |
200604 | 370.00 | 385.00 | 18 172 | 363.00 | 416.00 | 137 871 | graf |
200509 | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
200603 | 385.00 | 385.00 | 0 | 357.00 | 395.00 | 179 290 | graf |
200501 | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
200606 | 371.00 | 410.00 | 5 194 | 350.00 | 429.00 | 680 887 | graf |
200601 | 385.00 | 400.00 | 7 315 | 350.00 | 402.00 | 396 876 | graf |
200410 | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
199601 | 304.00 | 321.00 | 3 099 010 | 303.00 | 317.00 | 1 374 912 | graf |
199512 | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
200404 | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
200409 | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
200405 | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
200408 | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
200407 | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
200406 | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
200403 | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
199510 | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
199511 | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
199509 | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
199602 | 252.00 | 308.00 | 4 741 366 | 215.00 | 317.00 | 1 949 526 | graf |
199508 | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
199504 | 220.00 | 315.00 | 9 555 001 | 201.00 | 315.00 | 2 663 447 | graf |
199503 | 197.00 | 350.00 | 3 134 655 | 200.00 | 214.00 | 212 549 | graf |
199505 | 200.00 | 246.00 | 3 767 972 | 197.00 | 244.00 | 1 319 402 | graf |
199506 | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
200402 | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
200401 | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
199507 | 173.00 | 210.00 | 1 305 143 | 175.00 | 225.00 | 934 119 | graf |
200312 | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
200311 | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
199603 | 183.00 | 240.00 | 1 999 603 | 147.00 | 237.00 | 826 756 | graf |
199604 | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
200310 | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
199606 | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
200309 | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
199605 | 109.00 | 139.00 | 922 122 | 106.00 | 149.00 | 450 990 | graf |
200206 | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
200205 | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
199607 | 95.00 | 134.00 | 819 732 | 95.00 | 127.00 | 364 774 | graf |
200209 | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
200308 | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
200203 | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
199609 | 92.00 | 113.00 | 389 535 | 88.00 | 110.00 | 388 454 | graf |
199608 | 91.00 | 119.00 | 445 912 | 86.00 | 116.00 | 279 462 | graf |
200210 | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
200208 | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
200204 | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
200207 | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
200202 | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
200307 | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
200306 | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
200201 | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
200304 | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
200303 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
200302 | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
200301 | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
200212 | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
200305 | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
200107 | 57.00 | 70.00 | 2 107 | 70.00 | 87.00 | 422 361 | graf |
200108 | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
200211 | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
199610 | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
200110 | 61.00 | 67.00 | 5 008 | 65.00 | 71.00 | 181 455 | graf |
200111 | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
200109 | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
199808 | 60.00 | 67.00 | 142 144 | 57.00 | 61.00 | 166 926 | graf |
200106 | 50.00 | 57.00 | 364 | 55.00 | 83.00 | 414 414 | graf |
199807 | 55.00 | 63.00 | 285 020 | 54.00 | 62.00 | 247 038 | graf |
200006 | 46.00 | 49.00 | 1 974 | 53.00 | 59.00 | 129 258 | graf |
199907 | 47.00 | 52.00 | 3 878 | 52.00 | 55.00 | 846 109 | graf |
199906 | 45.00 | 52.00 | 22 858 | 51.00 | 60.00 | 559 940 | graf |
200003 | 48.00 | 53.00 | 5 745 | 51.00 | 56.00 | 200 574 | graf |
200112 | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
200005 | 49.00 | 49.00 | 2 054 | 50.00 | 60.00 | 216 542 | graf |
199702 | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
200009 | 39.00 | 49.00 | 1 037 | 48.00 | 54.00 | 49 598 | graf |
200007 | 40.00 | 47.00 | 1 219 | 48.00 | 54.00 | 37 410 | graf |
200004 | 48.00 | 49.00 | 487 | 47.00 | 57.00 | 875 213 | graf |
200011 | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
200001 | 46.00 | 47.00 | 2 974 | 47.00 | 61.00 | 197 185 | graf |
199806 | 50.00 | 55.00 | 190 488 | 46.00 | 55.00 | 304 160 | graf |
199805 | 51.00 | 60.00 | 128 536 | 46.00 | 57.00 | 129 496 | graf |
199804 | 46.00 | 60.00 | 181 529 | 45.00 | 59.00 | 336 263 | graf |
200010 | 45.00 | 49.00 | 1 318 | 45.00 | 60.00 | 100 355 | graf |
199611 | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
199811 | 44.00 | 49.00 | 15 616 | 44.00 | 108.00 | 59 305 | graf |
199912 | 45.00 | 47.00 | 1 436 | 44.00 | 49.00 | 101 546 | graf |
199803 | 41.00 | 53.00 | 130 011 | 43.00 | 48.00 | 234 575 | graf |
200105 | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
200002 | 47.00 | 53.00 | 12 637 | 43.00 | 62.00 | 306 538 | graf |
199812 | 43.00 | 44.00 | 17 557 | 43.00 | 47.00 | 143 684 | graf |
199801 | 44.00 | 68.00 | 210 406 | 43.00 | 62.00 | 193 553 | graf |
199810 | 41.00 | 46.00 | 2 769 | 42.00 | 45.00 | 144 948 | graf |
199809 | 46.00 | 57.00 | 23 708 | 42.00 | 55.00 | 87 704 | graf |
199701 | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
200008 | 39.00 | 41.00 | 273 | 42.00 | 52.00 | 62 719 | graf |
199901 | 42.00 | 43.00 | 9 072 | 42.00 | 44.00 | 58 174 | graf |
199911 | 45.00 | 45.00 | 1 404 | 42.00 | 51.00 | 193 246 | graf |
199910 | 45.00 | 50.00 | 12 338 | 41.00 | 57.00 | 104 950 | graf |
199802 | 40.00 | 44.00 | 64 623 | 41.00 | 48.00 | 151 724 | graf |
199902 | 37.00 | 42.00 | 12 029 | 39.00 | 42.00 | 72 551 | graf |
200012 | 37.00 | 37.00 | 12 062 | 39.00 | 47.00 | 107 521 | graf |
199703 | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
200101 | 37.00 | 37.00 | 0 | 37.00 | 43.00 | 45 478 | graf |
199908 | 47.00 | 47.00 | 659 | 37.00 | 52.00 | 93 180 | graf |
199909 | 40.00 | 50.00 | 14 436 | 35.00 | 55.00 | 80 867 | graf |
200104 | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
200103 | 33.00 | 38.00 | 7 905 | 35.00 | 46.00 | 111 042 | graf |
199612 | 44.00 | 60.00 | 90 719 | 35.00 | 60.00 | 231 619 | graf |
199712 | 37.00 | 57.00 | 75 714 | 35.00 | 57.00 | 260 041 | graf |
200102 | 30.00 | 37.00 | 1 175 | 34.00 | 38.00 | 41 511 | graf |
199711 | 35.00 | 50.00 | 74 888 | 32.00 | 56.00 | 207 535 | graf |
199710 | 27.00 | 50.00 | 97 412 | 32.00 | 53.00 | 611 022 | graf |
199704 | 31.00 | 38.00 | 88 756 | 30.00 | 42.00 | 132 328 | graf |
199905 | 34.00 | 43.00 | 37 577 | 30.00 | 54.00 | 65 185 | graf |
199903 | 32.00 | 37.00 | 14 741 | 30.00 | 39.00 | 44 124 | graf |
199904 | 32.00 | 37.00 | 7 638 | 29.00 | 32.00 | 47 368 | graf |
199705 | 31.00 | 40.00 | 92 121 | 28.00 | 37.00 | 73 974 | graf |
199706 | 27.00 | 34.00 | 77 738 | 27.00 | 45.00 | 51 353 | graf |
199707 | 26.00 | 30.00 | 45 626 | 25.00 | 29.00 | 32 208 | graf |
199708 | 26.00 | 29.00 | 27 066 | 24.00 | 28.00 | 26 421 | graf |
199709 | 21.00 | 25.00 | 29 561 | 22.00 | 30.00 | 162 279 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?