TOMA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TOMA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 360.00 |
První kotace | 01.03.1995 | 350.00 |
Minimální cena | 18.09.1997 | 21.00 |
Maximální cena | 04.03.2024 | 1 430.00 |
Celkový objem | 422 499 179.21 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 380.00 |
První kotace | 28.03.1995 | 202.00 |
Minimální cena | 18.09.1997 | 22.00 |
Maximální cena | 28.07.2020 | 1 500.00 |
Celkový objem | 234 394 118.80 |
TOMA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | 1 360.00 | 1 430.00 | 309 740 | 1 380.00 | 1 410.00 | 849 280 | graf |
202311 | 1 350.00 | 1 410.00 | 80 360 | 1 350.00 | 1 360.00 | 0 | graf |
202310 | 1 350.00 | 1 400.00 | 260 500 | 1 350.00 | 1 390.00 | 41 300 | graf |
202309 | 1 350.00 | 1 400.00 | 224 630 | 1 320.00 | 1 350.00 | 23 830 | graf |
202402 | 1 350.00 | 1 400.00 | 1 902 250 | 1 350.00 | 1 400.00 | 1 197 020 | graf |
202312 | 1 350.00 | 1 400.00 | 904 510 | 1 360.00 | 1 360.00 | 0 | graf |
202308 | 1 330.00 | 1 390.00 | 191 470 | 1 320.00 | 1 360.00 | 9 240 | graf |
202303 | 1 290.00 | 1 390.00 | 105 390 | 1 310.00 | 1 350.00 | 148 400 | graf |
202301 | 1 310.00 | 1 390.00 | 179 410 | 1 320.00 | 1 390.00 | 19 800 | graf |
202212 | 1 310.00 | 1 390.00 | 49 270 | 1 350.00 | 1 390.00 | 13 900 | graf |
202110 | 1 290.00 | 1 390.00 | 3 277 760 | 1 290.00 | 1 300.00 | 1 447 540 | graf |
202205 | 1 280.00 | 1 380.00 | 6 316 300 | 1 300.00 | 1 320.00 | 57 770 | graf |
202210 | 1 300.00 | 1 370.00 | 99 110 | 1 320.00 | 1 350.00 | 57 600 | graf |
202404 | 1 360.00 | 1 360.00 | 148 240 | 1 380.00 | 1 390.00 | 600 420 | graf |
202208 | 1 320.00 | 1 360.00 | 330 360 | 1 340.00 | 1 340.00 | 0 | graf |
202304 | 1 310.00 | 1 360.00 | 32 800 | 1 350.00 | 1 350.00 | 0 | graf |
202207 | 1 300.00 | 1 350.00 | 53 300 | 1 310.00 | 1 340.00 | 18 760 | graf |
202401 | 1 350.00 | 1 350.00 | 405 100 | 1 360.00 | 1 390.00 | 287 520 | graf |
202302 | 1 290.00 | 1 350.00 | 116 140 | 1 310.00 | 1 350.00 | 70 080 | graf |
202306 | 1 310.00 | 1 350.00 | 51 600 | 1 320.00 | 1 360.00 | 303 080 | graf |
202107 | 1 270.00 | 1 350.00 | 2 533 650 | 1 280.00 | 1 350.00 | 89 940 | graf |
202111 | 1 300.00 | 1 340.00 | 2 034 310 | 1 300.00 | 1 300.00 | 2 424 970 | graf |
202201 | 1 280.00 | 1 340.00 | 28 023 730 | 1 290.00 | 1 330.00 | 6 316 620 | graf |
202202 | 1 300.00 | 1 330.00 | 11 161 180 | 1 300.00 | 1 330.00 | 213 880 | graf |
202206 | 1 270.00 | 1 330.00 | 185 240 | 1 300.00 | 1 310.00 | 18 200 | graf |
202204 | 1 280.00 | 1 330.00 | 24 332 400 | 1 300.00 | 1 320.00 | 43 349 100 | graf |
202307 | 1 320.00 | 1 330.00 | 126 820 | 1 360.00 | 1 360.00 | 0 | graf |
202209 | 1 320.00 | 1 320.00 | 23 760 | 1 320.00 | 1 340.00 | 44 880 | graf |
202211 | 1 300.00 | 1 320.00 | 114 380 | 1 350.00 | 1 350.00 | 24 300 | graf |
202203 | 1 300.00 | 1 320.00 | 3 124 420 | 1 300.00 | 1 340.00 | 912 700 | graf |
202106 | 1 300.00 | 1 320.00 | 6 647 150 | 1 350.00 | 1 350.00 | 0 | graf |
202105 | 1 270.00 | 1 310.00 | 7 740 930 | 1 270.00 | 1 380.00 | 95 610 | graf |
202109 | 1 280.00 | 1 310.00 | 4 199 340 | 1 280.00 | 1 340.00 | 294 380 | graf |
202112 | 1 270.00 | 1 310.00 | 3 052 060 | 1 290.00 | 1 300.00 | 1 379 950 | graf |
202305 | 1 310.00 | 1 310.00 | 9 170 | 1 340.00 | 1 350.00 | 120 600 | graf |
202103 | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
202102 | 1 250.00 | 1 300.00 | 4 662 410 | 1 280.00 | 1 390.00 | 36 580 | graf |
202101 | 1 250.00 | 1 300.00 | 9 105 250 | 1 240.00 | 1 280.00 | 26 250 | graf |
202108 | 1 280.00 | 1 300.00 | 5 388 380 | 1 290.00 | 1 350.00 | 21 500 | graf |
202104 | 1 260.00 | 1 290.00 | 9 968 600 | 1 290.00 | 1 290.00 | 0 | graf |
201906 | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
201705 | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
201706 | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
201710 | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
201907 | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
201712 | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
201805 | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
201804 | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
201803 | 1 230.00 | 1 250.00 | 493 310 | 1 250.00 | 1 270.00 | 125 000 | graf |
201802 | 1 180.00 | 1 250.00 | 436 080 | 1 230.00 | 1 270.00 | 139 700 | graf |
201801 | 1 220.00 | 1 250.00 | 715 640 | 1 226.00 | 1 280.00 | 225 610 | graf |
202003 | 1 190.00 | 1 250.00 | 108 210 | 1 190.00 | 1 230.00 | 20 760 | graf |
202002 | 1 180.00 | 1 250.00 | 112 000 | 1 190.00 | 1 240.00 | 140 730 | graf |
202006 | 1 220.00 | 1 250.00 | 147 800 | 1 250.00 | 1 290.00 | 30 350 | graf |
202012 | 1 240.00 | 1 250.00 | 2 003 470 | 1 240.00 | 1 250.00 | 52 380 | graf |
201709 | 1 190.00 | 1 250.00 | 1 555 585 | 1 190.00 | 1 201.20 | 718 486 | graf |
201707 | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
202011 | 1 240.00 | 1 240.00 | 53 320 | 1 220.00 | 1 280.00 | 103 240 | graf |
202010 | 1 240.00 | 1 240.00 | 0 | 1 220.00 | 1 250.00 | 18 510 | graf |
202009 | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
201903 | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
201905 | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
201711 | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
202005 | 1 200.00 | 1 230.00 | 100 360 | 1 210.00 | 1 240.00 | 0 | graf |
201912 | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
201911 | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
201910 | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
201909 | 1 210.00 | 1 230.00 | 8 632 000 | 1 220.00 | 1 230.00 | 0 | graf |
201908 | 1 210.00 | 1 220.00 | 1 684 740 | 1 220.00 | 1 240.00 | 85 140 | graf |
202001 | 1 180.00 | 1 220.00 | 30 967 400 | 1 230.00 | 1 230.00 | 0 | graf |
201904 | 1 190.00 | 1 220.00 | 6 834 020 | 1 210.00 | 1 270.00 | 24 130 | graf |
202008 | 1 200.00 | 1 220.00 | 29 000 | 1 240.00 | 1 500.00 | 8 680 | graf |
202007 | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
201808 | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
201806 | 1 100.00 | 1 210.00 | 561 590 | 1 190.00 | 1 260.00 | 137 000 | graf |
201708 | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
201807 | 1 100.00 | 1 200.00 | 324 000 | 1 190.00 | 1 190.00 | 0 | graf |
202004 | 1 200.00 | 1 200.00 | 0 | 1 190.00 | 1 210.00 | 34 810 | graf |
201809 | 1 100.00 | 1 190.00 | 507 350 | 1 150.00 | 1 150.00 | 41 400 | graf |
201704 | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
201902 | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
201810 | 1 090.00 | 1 150.00 | 148 870 | 1 100.00 | 1 160.00 | 169 300 | graf |
201703 | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
201702 | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
201701 | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
201812 | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
201811 | 1 020.00 | 1 090.00 | 659 680 | 1 040.00 | 1 110.00 | 370 500 | graf |
201901 | 1 050.00 | 1 060.00 | 44 170 | 1 060.00 | 1 140.00 | 216 020 | graf |
201612 | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
201502 | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
201508 | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
201611 | 850.00 | 880.00 | 219 270 | 849.00 | 849.10 | 0 | graf |
201609 | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
201610 | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
201501 | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
201410 | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
201409 | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
201408 | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
201412 | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
201411 | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
201407 | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
201405 | 799.00 | 821.00 | 134 197 | 795.00 | 822.00 | 106 866 | graf |
201406 | 811.00 | 820.00 | 133 006 | 822.00 | 840.00 | 93 708 | graf |
201507 | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
201608 | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
201504 | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
201602 | 809.00 | 817.00 | 196 940 | 815.00 | 815.10 | 77 426 | graf |
201601 | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
201512 | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
201511 | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
201506 | 790.00 | 815.00 | 265 934 | 795.00 | 809.00 | 22 456 | graf |
201505 | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
201503 | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
201607 | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
201606 | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
201605 | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
201604 | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
201603 | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
201510 | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
201509 | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
201404 | 790.00 | 800.00 | 107 757 | 779.00 | 795.00 | 85 860 | graf |
201403 | 749.00 | 760.00 | 209 606 | 758.00 | 779.00 | 131 975 | graf |
201402 | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
201306 | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
201305 | 700.00 | 700.00 | - | 685.00 | 689.00 | 30 230 | graf |
201304 | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
201101 | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
201012 | 601.00 | 700.00 | 11 900 | 650.00 | 702.00 | 304 718 | graf |
201301 | 691.00 | 699.00 | 45 814 | 689.00 | 690.00 | 24 143 | graf |
201212 | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
201111 | 670.00 | 697.00 | 189 240 | 695.00 | 700.00 | 186 104 | graf |
201206 | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
201205 | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
201104 | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
201103 | 640.00 | 695.00 | 97 740 | 690.00 | 750.00 | 216 090 | graf |
201105 | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
201204 | 686.00 | 695.00 | 68 749 | 695.00 | 700.00 | 40 360 | graf |
201202 | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
201311 | 670.00 | 692.00 | 72 880 | 688.00 | 691.00 | 33 856 | graf |
201310 | 691.00 | 692.00 | 38 920 | 688.00 | 750.00 | 250 908 | graf |
201309 | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
201302 | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
201201 | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
201110 | 680.00 | 691.00 | 95 785 | 670.00 | 700.00 | 233 798 | graf |
201109 | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
201203 | 686.00 | 690.00 | 73 550 | 681.00 | 695.00 | 62 167 | graf |
201401 | 600.00 | 690.00 | 15 660 | 689.00 | 749.00 | 78 370 | graf |
201006 | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
201005 | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
201308 | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
201307 | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
201303 | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
201108 | 601.00 | 681.00 | 67 549 | 680.00 | 700.00 | 309 780 | graf |
201112 | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
201208 | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
201207 | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
201211 | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
201210 | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
201312 | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
201209 | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
201001 | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
200902 | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
200901 | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
200812 | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
201107 | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
201106 | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
201007 | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
201102 | 640.00 | 645.00 | 8 960 | 640.00 | 705.00 | 410 989 | graf |
201008 | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
201003 | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
201002 | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
201011 | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
201009 | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
201010 | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
200811 | 600.00 | 600.00 | 0 | 590.00 | 630.00 | 216 600 | graf |
200810 | 557.00 | 600.00 | 127 400 | 570.00 | 635.00 | 349 340 | graf |
201004 | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
200912 | 567.00 | 599.00 | 5 700 | 540.00 | 700.00 | 221 151 | graf |
200911 | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
200910 | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
200909 | 567.00 | 567.00 | 0 | 549.00 | 570.00 | 92 775 | graf |
200908 | 567.00 | 567.00 | 0 | 456.00 | 580.00 | 107 123 | graf |
200907 | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
200906 | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
200905 | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
200904 | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
200903 | 566.00 | 567.00 | 18 711 | 590.00 | 660.00 | 143 890 | graf |
200809 | 505.00 | 560.00 | 10 108 | 605.00 | 650.00 | 225 500 | graf |
200808 | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
200807 | 560.00 | 560.00 | 0 | 605.00 | 632.00 | 164 455 | graf |
200806 | 560.00 | 560.00 | 0 | 580.00 | 628.00 | 193 560 | graf |
200805 | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
200804 | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
200803 | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
200802 | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
200801 | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
200712 | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
200711 | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
200710 | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
200508 | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
200507 | 380.00 | 440.00 | 113 706 | 385.00 | 450.00 | 417 279 | graf |
200505 | 375.00 | 435.00 | 256 955 | 370.00 | 393.00 | 944 361 | graf |
200609 | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
200608 | 390.00 | 420.00 | 33 600 | 381.00 | 465.00 | 532 192 | graf |
200504 | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
200501 | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
200412 | 368.00 | 412.00 | 13 768 | 392.00 | 435.00 | 757 732 | graf |
200704 | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
200606 | 371.00 | 410.00 | 5 194 | 350.00 | 429.00 | 680 887 | graf |
200605 | 370.00 | 410.00 | 14 070 | 370.00 | 423.00 | 756 689 | graf |
200707 | 390.00 | 410.00 | 8 469 | 410.00 | 465.00 | 122 933 | graf |
200706 | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
200709 | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
200703 | 400.00 | 405.00 | 12 001 | 414.00 | 441.00 | 206 799 | graf |
200509 | 403.00 | 405.00 | 60 760 | 361.00 | 421.00 | 347 563 | graf |
200510 | 385.00 | 400.00 | 44 147 | 371.00 | 410.00 | 358 257 | graf |
200601 | 385.00 | 400.00 | 7 315 | 350.00 | 402.00 | 396 876 | graf |
200512 | 385.00 | 400.00 | 40 000 | 365.00 | 440.00 | 472 742 | graf |
200503 | 367.00 | 400.00 | 1 536 001 | 378.00 | 400.00 | 1 845 886 | graf |
200702 | 399.00 | 400.00 | 27 612 | 410.00 | 424.00 | 107 953 | graf |
200701 | 380.00 | 400.00 | 7 602 | 379.00 | 435.00 | 50 631 585 | graf |
200612 | 400.00 | 400.00 | 20 804 | 383.00 | 425.00 | 17 476 245 | graf |
200611 | 400.00 | 400.00 | 0 | 380.00 | 430.00 | 369 243 | graf |
200610 | 400.00 | 400.00 | 16 000 | 382.00 | 407.00 | 61 744 | graf |
200705 | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
200607 | 371.00 | 390.00 | 8 180 | 397.00 | 449.00 | 138 273 | graf |
200511 | 385.00 | 385.00 | 0 | 388.00 | 410.00 | 397 686 | graf |
200604 | 370.00 | 385.00 | 18 172 | 363.00 | 416.00 | 137 871 | graf |
200603 | 385.00 | 385.00 | 0 | 357.00 | 395.00 | 179 290 | graf |
200602 | 385.00 | 385.00 | 0 | 370.00 | 415.00 | 277 774 | graf |
200506 | 379.00 | 380.00 | 34 496 | 376.00 | 389.00 | 524 132 | graf |
200708 | 370.00 | 380.00 | 19 833 | 410.00 | 447.00 | 191 369 | graf |
200502 | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
200411 | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
199503 | 197.00 | 350.00 | 3 134 655 | 200.00 | 214.00 | 212 549 | graf |
200410 | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
199601 | 304.00 | 321.00 | 3 099 010 | 303.00 | 317.00 | 1 374 912 | graf |
199512 | 295.00 | 316.00 | 5 353 558 | 295.00 | 315.00 | 2 036 462 | graf |
199504 | 220.00 | 315.00 | 9 555 001 | 201.00 | 315.00 | 2 663 447 | graf |
199602 | 252.00 | 308.00 | 4 741 366 | 215.00 | 317.00 | 1 949 526 | graf |
200405 | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
200409 | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
200404 | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
199511 | 254.00 | 292.00 | 4 537 284 | 238.00 | 290.00 | 2 099 771 | graf |
199510 | 252.00 | 290.00 | 3 664 962 | 242.00 | 280.00 | 1 597 897 | graf |
200403 | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
199508 | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
200406 | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
200408 | 260.00 | 260.00 | 1 820 | 261.00 | 292.00 | 331 840 | graf |
200407 | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
199509 | 252.00 | 258.00 | 3 236 104 | 227.00 | 260.00 | 1 020 664 | graf |
199505 | 200.00 | 246.00 | 3 767 972 | 197.00 | 244.00 | 1 319 402 | graf |
199603 | 183.00 | 240.00 | 1 999 603 | 147.00 | 237.00 | 826 756 | graf |
200402 | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
199507 | 173.00 | 210.00 | 1 305 143 | 175.00 | 225.00 | 934 119 | graf |
199506 | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
199604 | 142.00 | 197.00 | 1 946 759 | 140.00 | 197.00 | 723 084 | graf |
200312 | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
200311 | 150.00 | 165.00 | 0 | 159.00 | 180.00 | 438 990 | graf |
200401 | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
200310 | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
199605 | 109.00 | 139.00 | 922 122 | 106.00 | 149.00 | 450 990 | graf |
199607 | 95.00 | 134.00 | 819 732 | 95.00 | 127.00 | 364 774 | graf |
199606 | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
199608 | 91.00 | 119.00 | 445 912 | 86.00 | 116.00 | 279 462 | graf |
200208 | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
200207 | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
200206 | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
200205 | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
200204 | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
199609 | 92.00 | 113.00 | 389 535 | 88.00 | 110.00 | 388 454 | graf |
200203 | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
199610 | 72.00 | 97.00 | 349 688 | 67.00 | 95.00 | 285 201 | graf |
200309 | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
200212 | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
200211 | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
200210 | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
200209 | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
200202 | 77.00 | 82.00 | 1 560 | 78.00 | 102.00 | 154 065 | graf |
200112 | 56.00 | 80.00 | 76 256 | 51.00 | 70.00 | 922 515 | graf |
200111 | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
200308 | 72.00 | 79.00 | 0 | 90.00 | 110.00 | 83 485 | graf |
200201 | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
200108 | 64.00 | 77.00 | 15 317 | 68.00 | 92.00 | 314 000 | graf |
200302 | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
200301 | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
200307 | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
200306 | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
200305 | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
200304 | 74.00 | 74.00 | 0 | 72.00 | 87.00 | 44 438 | graf |
200303 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
200107 | 57.00 | 70.00 | 2 107 | 70.00 | 87.00 | 422 361 | graf |
199611 | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
199801 | 44.00 | 68.00 | 210 406 | 43.00 | 62.00 | 193 553 | graf |
199808 | 60.00 | 67.00 | 142 144 | 57.00 | 61.00 | 166 926 | graf |
200110 | 61.00 | 67.00 | 5 008 | 65.00 | 71.00 | 181 455 | graf |
199807 | 55.00 | 63.00 | 285 020 | 54.00 | 62.00 | 247 038 | graf |
200109 | 52.00 | 61.00 | 7 800 | 61.00 | 69.00 | 69 374 | graf |
199805 | 51.00 | 60.00 | 128 536 | 46.00 | 57.00 | 129 496 | graf |
199804 | 46.00 | 60.00 | 181 529 | 45.00 | 59.00 | 336 263 | graf |
199612 | 44.00 | 60.00 | 90 719 | 35.00 | 60.00 | 231 619 | graf |
199702 | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
199701 | 45.00 | 57.00 | 127 051 | 42.00 | 58.00 | 145 419 | graf |
199809 | 46.00 | 57.00 | 23 708 | 42.00 | 55.00 | 87 704 | graf |
199712 | 37.00 | 57.00 | 75 714 | 35.00 | 57.00 | 260 041 | graf |
200106 | 50.00 | 57.00 | 364 | 55.00 | 83.00 | 414 414 | graf |
199806 | 50.00 | 55.00 | 190 488 | 46.00 | 55.00 | 304 160 | graf |
199703 | 36.00 | 54.00 | 211 785 | 38.00 | 52.00 | 219 395 | graf |
199803 | 41.00 | 53.00 | 130 011 | 43.00 | 48.00 | 234 575 | graf |
200003 | 48.00 | 53.00 | 5 745 | 51.00 | 56.00 | 200 574 | graf |
200002 | 47.00 | 53.00 | 12 637 | 43.00 | 62.00 | 306 538 | graf |
199907 | 47.00 | 52.00 | 3 878 | 52.00 | 55.00 | 846 109 | graf |
199906 | 45.00 | 52.00 | 22 858 | 51.00 | 60.00 | 559 940 | graf |
199910 | 45.00 | 50.00 | 12 338 | 41.00 | 57.00 | 104 950 | graf |
199909 | 40.00 | 50.00 | 14 436 | 35.00 | 55.00 | 80 867 | graf |
200105 | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
199711 | 35.00 | 50.00 | 74 888 | 32.00 | 56.00 | 207 535 | graf |
199710 | 27.00 | 50.00 | 97 412 | 32.00 | 53.00 | 611 022 | graf |
199811 | 44.00 | 49.00 | 15 616 | 44.00 | 108.00 | 59 305 | graf |
200010 | 45.00 | 49.00 | 1 318 | 45.00 | 60.00 | 100 355 | graf |
200009 | 39.00 | 49.00 | 1 037 | 48.00 | 54.00 | 49 598 | graf |
200006 | 46.00 | 49.00 | 1 974 | 53.00 | 59.00 | 129 258 | graf |
200005 | 49.00 | 49.00 | 2 054 | 50.00 | 60.00 | 216 542 | graf |
200004 | 48.00 | 49.00 | 487 | 47.00 | 57.00 | 875 213 | graf |
200011 | 39.00 | 48.00 | 1 280 | 47.00 | 50.00 | 181 368 | graf |
200001 | 46.00 | 47.00 | 2 974 | 47.00 | 61.00 | 197 185 | graf |
199912 | 45.00 | 47.00 | 1 436 | 44.00 | 49.00 | 101 546 | graf |
199908 | 47.00 | 47.00 | 659 | 37.00 | 52.00 | 93 180 | graf |
200007 | 40.00 | 47.00 | 1 219 | 48.00 | 54.00 | 37 410 | graf |
199810 | 41.00 | 46.00 | 2 769 | 42.00 | 45.00 | 144 948 | graf |
199911 | 45.00 | 45.00 | 1 404 | 42.00 | 51.00 | 193 246 | graf |
199812 | 43.00 | 44.00 | 17 557 | 43.00 | 47.00 | 143 684 | graf |
199802 | 40.00 | 44.00 | 64 623 | 41.00 | 48.00 | 151 724 | graf |
199901 | 42.00 | 43.00 | 9 072 | 42.00 | 44.00 | 58 174 | graf |
199905 | 34.00 | 43.00 | 37 577 | 30.00 | 54.00 | 65 185 | graf |
199902 | 37.00 | 42.00 | 12 029 | 39.00 | 42.00 | 72 551 | graf |
200008 | 39.00 | 41.00 | 273 | 42.00 | 52.00 | 62 719 | graf |
199705 | 31.00 | 40.00 | 92 121 | 28.00 | 37.00 | 73 974 | graf |
200104 | 30.00 | 39.00 | 706 | 35.00 | 46.00 | 112 136 | graf |
200103 | 33.00 | 38.00 | 7 905 | 35.00 | 46.00 | 111 042 | graf |
199704 | 31.00 | 38.00 | 88 756 | 30.00 | 42.00 | 132 328 | graf |
200102 | 30.00 | 37.00 | 1 175 | 34.00 | 38.00 | 41 511 | graf |
200101 | 37.00 | 37.00 | 0 | 37.00 | 43.00 | 45 478 | graf |
200012 | 37.00 | 37.00 | 12 062 | 39.00 | 47.00 | 107 521 | graf |
199904 | 32.00 | 37.00 | 7 638 | 29.00 | 32.00 | 47 368 | graf |
199903 | 32.00 | 37.00 | 14 741 | 30.00 | 39.00 | 44 124 | graf |
199706 | 27.00 | 34.00 | 77 738 | 27.00 | 45.00 | 51 353 | graf |
199707 | 26.00 | 30.00 | 45 626 | 25.00 | 29.00 | 32 208 | graf |
199708 | 26.00 | 29.00 | 27 066 | 24.00 | 28.00 | 26 421 | graf |
199709 | 21.00 | 25.00 | 29 561 | 22.00 | 30.00 | 162 279 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?