SELGEN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SELGEN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 79.02 |
| První kotace | 02.03.1995 | 1 375.00 |
| Minimální cena | 26.09.1997 | 71.68 |
| Maximální cena | 02.03.1995 | 1 375.00 |
| Celkový objem | 11 925 963.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.04.2024 | 4 400.00 |
| První kotace | 28.03.1995 | 806.10 |
| Minimální cena | 01.12.1997 | 78.40 |
| Maximální cena | 21.07.2021 | 5 350.00 |
| Celkový objem | 41 623 091.30 | |
| SELGEN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201010 | - | - | - | 1 400.00 | 1 550.00 | 2 011 560 | graf |
| 200512 | - | - | - | 1 205.00 | 1 300.00 | 1 808 361 | graf |
| 201104 | - | - | - | 1 301.00 | 1 550.00 | 1 438 516 | graf |
| 201011 | - | - | - | 1 391.00 | 1 717.00 | 1 412 717 | graf |
| 199806 | - | - | - | 490.00 | 1 636.00 | 1 312 313 | graf |
| 201110 | - | - | - | 1 315.00 | 1 400.00 | 1 184 736 | graf |
| 201102 | - | - | - | 1 200.00 | 1 450.00 | 1 128 037 | graf |
| 202210 | - | - | - | 4 020.00 | 4 600.00 | 1 026 720 | graf |
| 200505 | - | - | - | 1 325.00 | 1 499.00 | 784 789 | graf |
| 202303 | - | - | - | 4 220.00 | 4 540.00 | 730 820 | graf |
| 199906 | - | - | - | 750.00 | 930.00 | 647 748 | graf |
| 200507 | - | - | - | 1 111.00 | 1 390.00 | 623 714 | graf |
| 200903 | - | - | - | 1 250.00 | 1 355.00 | 622 500 | graf |
| 199604 | 770.00 | 993.00 | 1 507 520 | 701.00 | 1 000.00 | 595 500 | graf |
| 202110 | - | - | - | 4 600.00 | 5 250.00 | 527 490 | graf |
| 200410 | - | - | - | 887.00 | 1 000.00 | 513 008 | graf |
| 201712 | - | - | - | 4 105.00 | 4 118.00 | 480 539 | graf |
| 202304 | - | - | - | 4 400.00 | 4 500.00 | 467 200 | graf |
| 201801 | - | - | - | 4 100.00 | 4 160.00 | 463 280 | graf |
| 202211 | - | - | - | 4 300.00 | 4 800.00 | 462 400 | graf |
| 202305 | - | - | - | 4 400.00 | 4 700.00 | 444 660 | graf |
| 199905 | - | - | - | 775.00 | 955.00 | 401 709 | graf |
| 199606 | 903.00 | 1 000.00 | 472 239 | 810.00 | 960.00 | 386 095 | graf |
| 201805 | - | - | - | 4 100.00 | 5 000.00 | 384 260 | graf |
| 200601 | - | - | - | 1 200.00 | 1 223.00 | 365 147 | graf |
| 201112 | - | - | - | 1 305.00 | 1 455.00 | 354 075 | graf |
| 199509 | 520.00 | 640.00 | 620 676 | 542.00 | 640.00 | 338 736 | graf |
| 200506 | - | - | - | 1 250.00 | 1 522.00 | 328 191 | graf |
| 201810 | - | - | - | 3 880.00 | 4 420.00 | 327 260 | graf |
| 202112 | - | - | - | 4 600.00 | 5 000.00 | 327 160 | graf |
| 199602 | 533.00 | 653.00 | 315 553 | 560.00 | 668.00 | 319 823 | graf |
| 201101 | - | - | - | 1 356.00 | 1 450.00 | 315 231 | graf |
| 200602 | - | - | - | 1 101.00 | 1 295.00 | 303 682 | graf |
| 199603 | 585.00 | 743.00 | 640 316 | 591.00 | 726.00 | 292 796 | graf |
| 201105 | - | - | - | 1 400.00 | 1 610.00 | 289 155 | graf |
| 200508 | - | - | - | 1 325.00 | 1 472.00 | 289 113 | graf |
| 201710 | - | - | - | 4 168.00 | 4 377.00 | 275 543 | graf |
| 201802 | - | - | - | 4 080.00 | 4 180.00 | 270 740 | graf |
| 202111 | - | - | - | 4 600.00 | 5 100.00 | 265 580 | graf |
| 200412 | - | - | - | 1 190.00 | 1 350.00 | 261 800 | graf |
| 201709 | - | - | - | 4 251.10 | 4 387.00 | 260 676 | graf |
| 202203 | - | - | - | 4 500.00 | 4 800.00 | 253 200 | graf |
| 201601 | - | - | - | 4 011.00 | 4 100.00 | 248 347 | graf |
| 199511 | 570.00 | 710.00 | 591 145 | 533.00 | 650.00 | 244 748 | graf |
| 201808 | - | - | - | 4 020.00 | 4 420.00 | 236 480 | graf |
| 200112 | - | - | - | 257.00 | 389.00 | 222 292 | graf |
| 199605 | 700.00 | 1 005.00 | 1 680 819 | 661.00 | 1 000.00 | 220 852 | graf |
| 201407 | - | - | - | 3 106.00 | 3 510.00 | 218 695 | graf |
| 199907 | - | - | - | 828.00 | 950.00 | 217 829 | graf |
| 199510 | 528.00 | 705.00 | 359 058 | 604.00 | 650.00 | 217 736 | graf |
| 202104 | - | - | - | 4 080.00 | 4 600.00 | 214 380 | graf |
| 199903 | - | - | - | 610.00 | 963.00 | 212 164 | graf |
| 202201 | - | - | - | 4 500.00 | 4 700.00 | 208 820 | graf |
| 201806 | - | - | - | 4 020.00 | 4 480.00 | 207 720 | graf |
| 199607 | 860.00 | 966.00 | 333 045 | 900.00 | 975.00 | 204 849 | graf |
| 199608 | 660.00 | 862.00 | 125 377 | 625.00 | 916.00 | 201 092 | graf |
| 202306 | - | - | - | 4 400.00 | 4 420.00 | 198 440 | graf |
| 201009 | - | - | - | 1 302.00 | 1 400.00 | 194 505 | graf |
| 201811 | - | - | - | 3 900.00 | 4 380.00 | 187 080 | graf |
| 201403 | - | - | - | 3 502.00 | 3 800.00 | 181 290 | graf |
| 202109 | - | - | - | 4 600.00 | 4 780.00 | 176 350 | graf |
| 201406 | - | - | - | 3 400.00 | 3 999.00 | 175 043 | graf |
| 200606 | - | - | - | 1 125.00 | 1 290.00 | 172 006 | graf |
| 201911 | - | - | - | 3 000.00 | 4 300.00 | 170 640 | graf |
| 202005 | - | - | - | 4 200.00 | 4 480.00 | 169 060 | graf |
| 199908 | - | - | - | 850.00 | 975.00 | 167 119 | graf |
| 202307 | - | - | - | 4 420.00 | 4 500.00 | 161 400 | graf |
| 201310 | - | - | - | 2 340.00 | 2 750.00 | 161 353 | graf |
| 200910 | - | - | - | 1 163.00 | 1 331.00 | 155 581 | graf |
| 201708 | - | - | - | 4 251.00 | 4 550.00 | 151 765 | graf |
| 202002 | - | - | - | 3 980.00 | 4 280.00 | 151 320 | graf |
| 202107 | - | - | - | 4 460.00 | 5 350.00 | 149 320 | graf |
| 201103 | - | - | - | 1 301.00 | 1 500.00 | 149 160 | graf |
| 202204 | - | - | - | 4 020.00 | 4 800.00 | 147 040 | graf |
| 199803 | - | - | - | 285.00 | 319.00 | 138 025 | graf |
| 202308 | - | - | - | 4 440.00 | 4 500.00 | 137 700 | graf |
| 199801 | - | - | - | 102.00 | 295.00 | 134 926 | graf |
| 200409 | - | - | - | 815.00 | 943.00 | 133 946 | graf |
| 202302 | - | - | - | 4 400.00 | 4 500.00 | 130 500 | graf |
| 201803 | - | - | - | 4 040.00 | 4 100.00 | 130 480 | graf |
| 201511 | - | - | - | 4 081.00 | 4 300.00 | 129 844 | graf |
| 200110 | - | - | - | 253.00 | 271.00 | 129 461 | graf |
| 201509 | - | - | - | 4 090.00 | 4 300.00 | 127 710 | graf |
| 201512 | - | - | - | 3 800.00 | 4 200.00 | 120 914 | graf |
| 201610 | - | - | - | 3 633.00 | 4 300.00 | 119 971 | graf |
| 201402 | - | - | - | 2 701.00 | 3 502.00 | 119 711 | graf |
| 200503 | - | - | - | 867.00 | 1 201.00 | 116 411 | graf |
| 199601 | 650.00 | 785.00 | 913 032 | 624.00 | 711.00 | 115 042 | graf |
| 200902 | - | - | - | 1 355.00 | 1 455.00 | 112 680 | graf |
| 202205 | - | - | - | 4 100.00 | 4 620.00 | 112 540 | graf |
| 201504 | - | - | - | 3 740.00 | 4 000.00 | 112 026 | graf |
| 201409 | - | - | - | 3 300.60 | 3 553.00 | 110 147 | graf |
| 199702 | 507.00 | 617.00 | 234 659 | 480.00 | 611.00 | 109 925 | graf |
| 200511 | - | - | - | 1 014.00 | 1 300.00 | 109 397 | graf |
| 201004 | - | - | - | 1 211.00 | 1 400.00 | 108 580 | graf |
| 199904 | - | - | - | 701.00 | 778.00 | 108 378 | graf |
| 199504 | 468.00 | 603.00 | 99 563 | 455.00 | 670.00 | 106 229 | graf |
| 199805 | - | - | - | 300.00 | 446.00 | 98 839 | graf |
| 201704 | - | - | - | 4 233.40 | 4 450.00 | 97 882 | graf |
| 200501 | - | - | - | 1 350.00 | 1 418.00 | 96 750 | graf |
| 199705 | 131.00 | 214.00 | 9 636 | 200.00 | 243.00 | 95 950 | graf |
| 202006 | - | - | - | 4 200.00 | 4 720.00 | 94 120 | graf |
| 201405 | - | - | - | 3 663.00 | 3 999.00 | 92 953 | graf |
| 202301 | - | - | - | 3 740.00 | 4 540.00 | 92 780 | graf |
| 199508 | 535.00 | 600.00 | 336 736 | 464.00 | 570.00 | 91 946 | graf |
| 199512 | 675.00 | 746.00 | 1 937 219 | 610.00 | 691.00 | 91 560 | graf |
| 201302 | - | - | - | 1 600.00 | 1 977.00 | 91 106 | graf |
| 201705 | - | - | - | 4 450.00 | 4 650.00 | 90 960 | graf |
| 201301 | - | - | - | 1 499.00 | 1 600.00 | 90 499 | graf |
| 201205 | - | - | - | 1 404.00 | 1 580.00 | 89 790 | graf |
| 201307 | - | - | - | 1 700.00 | 2 497.00 | 86 914 | graf |
| 199609 | 640.00 | 657.00 | 200 632 | 585.00 | 705.00 | 86 577 | graf |
| 199902 | - | - | - | 510.00 | 570.00 | 86 092 | graf |
| 202003 | - | - | - | 4 000.00 | 4 400.00 | 85 920 | graf |
| 199505 | 567.00 | 700.00 | 457 531 | 513.00 | 650.00 | 85 698 | graf |
| 201109 | - | - | - | 1 305.00 | 1 400.00 | 85 008 | graf |
| 201408 | - | - | - | 3 135.00 | 3 355.00 | 83 182 | graf |
| 199802 | - | - | - | 281.00 | 307.00 | 82 387 | graf |
| 201602 | - | - | - | 4 051.10 | 4 299.90 | 81 937 | graf |
| 201706 | - | - | - | 4 200.00 | 4 550.00 | 81 354 | graf |
| 199812 | - | - | - | 500.00 | 515.00 | 81 220 | graf |
| 201707 | - | - | - | 4 200.00 | 4 400.00 | 81 032 | graf |
| 202008 | - | - | - | 4 120.00 | 4 300.00 | 80 360 | graf |
| 202209 | - | - | - | 4 200.00 | 4 500.00 | 80 100 | graf |
| 200605 | - | - | - | 1 071.00 | 1 206.00 | 78 566 | graf |
| 199703 | 410.00 | 510.00 | 92 383 | 364.00 | 491.00 | 76 038 | graf |
| 201207 | - | - | - | 1 397.00 | 1 580.00 | 75 757 | graf |
| 201012 | - | - | - | 1 200.00 | 1 851.00 | 73 761 | graf |
| 201904 | - | - | - | 3 900.00 | 4 700.00 | 73 540 | graf |
| 202403 | - | - | - | 4 600.00 | 4 860.00 | 71 600 | graf |
| 200111 | - | - | - | 221.00 | 282.00 | 70 437 | graf |
| 201908 | - | - | - | 4 100.00 | 4 300.00 | 68 600 | graf |
| 199704 | 225.00 | 412.00 | 25 313 | 243.00 | 392.00 | 68 448 | graf |
| 200308 | - | - | - | 267.00 | 281.00 | 67 557 | graf |
| 201108 | - | - | - | 1 305.00 | 1 500.00 | 67 410 | graf |
| 202009 | - | - | - | 4 000.00 | 4 120.00 | 61 380 | graf |
| 199611 | 465.00 | 517.00 | 98 481 | 400.00 | 499.00 | 61 000 | graf |
| 201412 | - | - | - | 3 361.00 | 3 700.00 | 60 280 | graf |
| 201903 | - | - | - | 3 760.00 | 4 700.00 | 59 500 | graf |
| 199901 | - | - | - | 500.00 | 550.00 | 59 241 | graf |
| 199709 | 72.00 | 97.00 | 3 899 | 87.00 | 112.00 | 58 976 | graf |
| 202208 | - | - | - | 4 300.00 | 4 540.00 | 58 620 | graf |
| 199506 | 438.00 | 580.00 | 256 528 | 363.00 | 560.00 | 58 205 | graf |
| 201311 | - | - | - | 2 602.00 | 2 890.00 | 57 929 | graf |
| 200405 | - | - | - | 426.00 | 485.00 | 57 856 | graf |
| 202312 | - | - | - | 4 080.00 | 4 700.00 | 57 640 | graf |
| 199804 | - | - | - | 298.00 | 325.00 | 56 566 | graf |
| 201609 | - | - | - | 4 300.00 | 4 300.00 | 55 900 | graf |
| 200502 | - | - | - | 1 187.00 | 1 350.00 | 53 557 | graf |
| 199610 | 465.00 | 650.00 | 78 120 | 493.00 | 641.00 | 53 420 | graf |
| 199507 | 450.00 | 535.00 | 199 950 | 428.00 | 500.00 | 49 990 | graf |
| 201508 | - | - | - | 3 635.00 | 4 500.00 | 49 462 | graf |
| 201905 | - | - | - | 4 140.00 | 4 180.00 | 49 280 | graf |
| 201410 | - | - | - | 3 441.00 | 3 450.00 | 48 226 | graf |
| 199807 | - | - | - | 341.00 | 785.00 | 47 885 | graf |
| 202212 | - | - | - | 4 260.00 | 4 400.00 | 46 980 | graf |
| 199811 | - | - | - | 370.00 | 505.00 | 46 210 | graf |
| 202103 | - | - | - | 4 500.00 | 4 600.00 | 45 600 | graf |
| 199909 | - | - | - | 258.00 | 792.00 | 45 527 | graf |
| 202106 | - | - | - | 4 240.00 | 4 780.00 | 45 160 | graf |
| 201005 | - | - | - | 1 170.00 | 1 680.00 | 45 150 | graf |
| 199808 | - | - | - | 368.00 | 440.00 | 44 093 | graf |
| 200504 | - | - | - | 1 000.00 | 1 331.00 | 44 023 | graf |
| 201501 | - | - | - | 3 700.00 | 3 710.00 | 43 902 | graf |
| 199701 | 550.00 | 599.00 | 88 124 | 465.00 | 570.00 | 42 013 | graf |
| 202105 | - | - | - | 4 380.00 | 4 680.00 | 41 820 | graf |
| 201912 | - | - | - | 4 120.00 | 4 300.00 | 41 600 | graf |
| 202108 | - | - | - | 4 560.00 | 4 760.00 | 41 500 | graf |
| 202202 | - | - | - | 4 200.00 | 4 520.00 | 41 220 | graf |
| 201809 | - | - | - | 4 100.00 | 4 200.00 | 41 080 | graf |
| 201506 | - | - | - | 2 980.00 | 4 140.00 | 40 696 | graf |
| 200204 | - | - | - | 243.00 | 384.00 | 38 950 | graf |
| 200003 | - | - | - | 220.00 | 289.00 | 38 909 | graf |
| 200211 | - | - | - | 326.00 | 365.00 | 38 811 | graf |
| 201106 | - | - | - | 1 600.00 | 1 610.00 | 38 400 | graf |
| 200711 | - | - | - | 1 566.00 | 1 650.00 | 37 721 | graf |
| 201711 | - | - | - | 4 118.00 | 4 375.90 | 37 320 | graf |
| 201404 | - | - | - | 3 663.00 | 3 800.00 | 36 630 | graf |
| 201411 | - | - | - | 3 310.00 | 3 441.00 | 36 434 | graf |
| 201303 | - | - | - | 1 410.00 | 1 977.00 | 35 579 | graf |
| 200205 | - | - | - | 375.00 | 383.00 | 35 185 | graf |
| 201305 | - | - | - | 1 750.00 | 2 048.00 | 34 816 | graf |
| 200108 | - | - | - | 210.00 | 248.00 | 34 788 | graf |
| 200203 | - | - | - | 200.00 | 325.00 | 34 292 | graf |
| 201308 | - | - | - | 2 002.00 | 2 497.00 | 34 181 | graf |
| 201304 | - | - | - | 1 690.00 | 1 850.00 | 33 967 | graf |
| 200201 | - | - | - | 410.00 | 517.00 | 33 873 | graf |
| 202207 | - | - | - | 4 100.00 | 4 600.00 | 33 860 | graf |
| 201507 | - | - | - | 3 620.00 | 4 600.00 | 33 384 | graf |
| 200804 | - | - | - | 1 488.00 | 1 708.00 | 32 998 | graf |
| 201807 | - | - | - | 3 820.00 | 4 120.00 | 32 560 | graf |
| 200810 | - | - | - | 1 401.00 | 1 600.00 | 31 651 | graf |
| 200408 | - | - | - | 705.00 | 878.00 | 31 197 | graf |
| 200906 | - | - | - | 1 256.00 | 1 511.00 | 30 992 | graf |
| 200911 | - | - | - | 1 201.00 | 1 330.00 | 30 459 | graf |
| 201910 | - | - | - | 4 300.00 | 4 620.00 | 30 420 | graf |
| 200603 | - | - | - | 961.00 | 1 166.00 | 30 414 | graf |
| 200212 | - | - | - | 300.00 | 355.00 | 30 067 | graf |
| 201503 | - | - | - | 3 733.40 | 3 760.20 | 29 968 | graf |
| 202001 | - | - | - | 4 200.00 | 4 200.00 | 29 400 | graf |
| 201505 | - | - | - | 3 963.00 | 4 300.00 | 28 606 | graf |
| 199612 | 520.00 | 557.00 | 62 719 | 477.00 | 536.00 | 28 405 | graf |
| 201603 | - | - | - | 4 060.00 | 4 433.30 | 25 933 | graf |
| 200104 | - | - | - | 171.00 | 180.00 | 25 662 | graf |
| 200907 | - | - | - | 1 152.00 | 1 411.00 | 25 493 | graf |
| 200311 | - | - | - | 356.00 | 431.00 | 24 602 | graf |
| 201003 | - | - | - | 1 206.00 | 1 230.00 | 24 600 | graf |
| 199707 | 107.00 | 118.00 | 1 676 | 143.00 | 175.00 | 23 838 | graf |
| 200707 | - | - | - | 1 257.00 | 1 400.00 | 23 616 | graf |
| 200608 | - | - | - | 1 152.00 | 1 257.00 | 23 387 | graf |
| 202401 | - | - | - | 4 340.00 | 4 600.00 | 23 000 | graf |
| 200105 | - | - | - | 180.00 | 185.00 | 22 584 | graf |
| 200805 | - | - | - | 1 676.00 | 1 990.00 | 22 465 | graf |
| 202206 | - | - | - | 4 320.00 | 4 500.00 | 22 220 | graf |
| 200002 | - | - | - | 214.00 | 245.00 | 21 984 | graf |
| 202102 | - | - | - | 4 360.00 | 4 420.00 | 21 800 | graf |
| 201604 | - | - | - | 4 300.00 | 4 399.90 | 21 600 | graf |
| 199503 | 480.00 | 1 375.00 | 152 509 | 677.00 | 806.00 | 21 248 | graf |
| 200710 | - | - | - | 1 376.00 | 1 567.00 | 21 010 | graf |
| 201203 | - | - | - | 1 302.00 | 1 500.00 | 20 833 | graf |
| 201309 | - | - | - | 2 256.00 | 2 700.00 | 20 713 | graf |
| 200107 | - | - | - | 210.00 | 225.00 | 20 604 | graf |
| 199710 | - | - | - | 85.00 | 95.00 | 19 619 | graf |
| 200509 | - | - | - | 1 251.00 | 1 350.00 | 18 109 | graf |
| 202402 | - | - | - | 4 400.00 | 4 400.00 | 17 600 | graf |
| 200103 | - | - | - | 171.00 | 180.00 | 17 586 | graf |
| 200901 | - | - | - | 1 452.00 | 1 455.00 | 17 460 | graf |
| 202007 | - | - | - | 4 200.00 | 4 300.00 | 17 200 | graf |
| 201703 | - | - | - | 4 200.00 | 4 350.00 | 17 167 | graf |
| 201605 | - | - | - | 4 100.00 | 4 480.00 | 16 800 | graf |
| 199809 | - | - | - | 300.00 | 403.00 | 16 712 | graf |
| 202404 | - | - | - | 4 060.00 | 4 600.00 | 16 300 | graf |
| 201901 | - | - | - | 4 040.00 | 4 380.00 | 16 220 | graf |
| 200806 | - | - | - | 1 579.00 | 1 677.00 | 16 000 | graf |
| 200202 | - | - | - | 342.00 | 473.00 | 15 926 | graf |
| 201202 | - | - | - | 1 310.00 | 1 539.00 | 15 776 | graf |
| 200404 | - | - | - | 403.00 | 425.00 | 15 181 | graf |
| 200208 | - | - | - | 311.00 | 339.00 | 15 007 | graf |
| 200803 | - | - | - | 1 467.00 | 1 501.00 | 14 738 | graf |
| 200701 | - | - | - | 1 205.00 | 1 337.00 | 14 725 | graf |
| 199810 | - | - | - | 300.00 | 370.00 | 14 712 | graf |
| 200912 | - | - | - | 1 226.00 | 1 330.00 | 14 101 | graf |
| 199706 | 118.00 | 152.00 | 2 755 | 144.00 | 216.00 | 13 542 | graf |
| 202309 | - | - | - | 4 440.00 | 4 460.00 | 13 380 | graf |
| 201201 | - | - | - | 1 350.00 | 1 511.00 | 13 277 | graf |
| 202101 | - | - | - | 4 360.00 | 4 500.00 | 13 080 | graf |
| 200705 | - | - | - | 1 126.00 | 1 401.00 | 12 787 | graf |
| 201204 | - | - | - | 1 340.00 | 1 500.00 | 12 319 | graf |
| 200106 | - | - | - | 185.00 | 231.00 | 12 312 | graf |
| 200310 | - | - | - | 283.00 | 380.00 | 12 212 | graf |
| 201701 | - | - | - | 3 639.30 | 4 420.00 | 11 639 | graf |
| 200709 | - | - | - | 1 420.00 | 1 450.00 | 11 360 | graf |
| 199711 | - | - | - | 80.00 | 96.00 | 10 903 | graf |
| 201002 | - | - | - | 1 070.00 | 1 330.00 | 10 771 | graf |
| 200206 | - | - | - | 377.00 | 396.00 | 10 594 | graf |
| 200807 | - | - | - | 1 504.00 | 1 627.00 | 10 546 | graf |
| 200102 | - | - | - | 180.00 | 180.00 | 10 260 | graf |
| 200406 | - | - | - | 484.00 | 487.00 | 10 198 | graf |
| 199912 | - | - | - | 210.00 | 219.00 | 10 131 | graf |
| 200007 | - | - | - | 182.00 | 185.00 | 10 060 | graf |
| 200302 | - | - | - | 261.00 | 290.00 | 10 023 | graf |
| 200712 | - | - | - | 1 571.00 | 1 701.00 | 9 947 | graf |
| 202310 | - | - | - | 4 460.00 | 4 820.00 | 9 640 | graf |
| 199708 | 96.00 | 107.00 | 1 744 | 100.00 | 145.00 | 9 258 | graf |
| 200808 | - | - | - | 1 493.00 | 1 608.00 | 9 091 | graf |
| 200411 | - | - | - | 960.00 | 1 320.00 | 8 800 | graf |
| 201607 | - | - | - | 4 300.00 | 4 500.00 | 8 600 | graf |
| 200011 | - | - | - | 180.00 | 185.00 | 8 540 | graf |
| 200101 | - | - | - | 180.00 | 180.00 | 8 460 | graf |
| 200312 | - | - | - | 440.00 | 447.00 | 8 407 | graf |
| 200303 | - | - | - | 245.00 | 280.00 | 8 365 | graf |
| 200004 | - | - | - | 200.00 | 220.00 | 8 167 | graf |
| 199911 | - | - | - | 197.00 | 234.00 | 8 023 | graf |
| 201210 | - | - | - | 1 463.00 | 1 650.00 | 7 950 | graf |
| 200012 | - | - | - | 171.00 | 180.00 | 7 677 | graf |
| 200809 | - | - | - | 1 530.00 | 1 585.00 | 7 650 | graf |
| 201006 | - | - | - | 1 235.00 | 1 380.00 | 7 504 | graf |
| 200403 | - | - | - | 423.00 | 470.00 | 7 374 | graf |
| 201209 | - | - | - | 1 463.00 | 1 500.00 | 7 316 | graf |
| 200612 | - | - | - | 1 201.00 | 1 303.00 | 7 316 | graf |
| 200610 | - | - | - | 1 127.00 | 1 313.00 | 6 918 | graf |
| 200607 | - | - | - | 1 120.00 | 1 157.00 | 6 787 | graf |
| 200402 | - | - | - | 446.00 | 470.00 | 6 727 | graf |
| 200109 | - | - | - | 221.00 | 253.00 | 6 068 | graf |
| 201211 | - | - | - | 1 463.00 | 1 516.00 | 5 966 | graf |
| 200009 | - | - | - | 176.00 | 185.00 | 5 880 | graf |
| 201208 | - | - | - | 1 450.00 | 1 570.00 | 5 800 | graf |
| 200611 | - | - | - | 1 033.00 | 1 253.00 | 5 789 | graf |
| 200010 | - | - | - | 173.00 | 185.00 | 5 672 | graf |
| 200305 | - | - | - | 283.00 | 285.00 | 5 655 | graf |
| 200904 | - | - | - | 1 111.00 | 1 256.00 | 5 556 | graf |
| 200001 | - | - | - | 219.00 | 219.00 | 5 475 | graf |
| 200309 | - | - | - | 253.00 | 283.00 | 5 353 | graf |
| 201312 | - | - | - | 2 667.00 | 2 756.00 | 5 333 | graf |
| 201007 | - | - | - | 1 260.00 | 1 518.00 | 5 311 | graf |
| 200510 | - | - | - | 1 250.00 | 1 251.00 | 5 001 | graf |
| 200008 | - | - | - | 183.00 | 185.00 | 4 936 | graf |
| 201606 | - | - | - | 4 105.10 | 4 500.00 | 4 500 | graf |
| 202011 | - | - | - | 4 400.00 | 4 500.00 | 4 400 | graf |
| 200801 | - | - | - | 1 463.00 | 1 601.00 | 4 389 | graf |
| 199712 | - | - | - | 78.00 | 100.00 | 4 384 | graf |
| 200207 | - | - | - | 339.00 | 396.00 | 4 248 | graf |
| 201611 | - | - | - | 4 100.00 | 4 100.10 | 4 100 | graf |
| 200005 | - | - | - | 180.00 | 190.00 | 3 700 | graf |
| 200301 | - | - | - | 242.00 | 300.00 | 3 484 | graf |
| 200209 | - | - | - | 312.00 | 320.00 | 3 441 | graf |
| 201306 | - | - | - | 1 700.00 | 2 048.00 | 3 400 | graf |
| 200811 | - | - | - | 1 495.00 | 1 649.00 | 3 297 | graf |
| 200407 | - | - | - | 488.00 | 751.00 | 3 176 | graf |
| 200304 | - | - | - | 280.00 | 285.00 | 3 122 | graf |
| 199910 | - | - | - | 260.00 | 295.00 | 3 120 | graf |
| 200604 | - | - | - | 978.00 | 1 188.00 | 3 001 | graf |
| 200210 | - | - | - | 325.00 | 333.00 | 2 939 | graf |
| 201111 | - | - | - | 1 400.00 | 1 400.00 | 2 800 | graf |
| 201107 | - | - | - | 1 400.00 | 1 600.00 | 2 800 | graf |
| 201206 | - | - | - | 1 397.00 | 1 580.00 | 2 794 | graf |
| 200401 | - | - | - | 446.00 | 450.00 | 2 678 | graf |
| 200006 | - | - | - | 170.00 | 185.00 | 2 473 | graf |
| 200307 | - | - | - | 280.00 | 280.00 | 2 242 | graf |
| 200703 | - | - | - | 1 103.00 | 1 235.00 | 2 206 | graf |
| 200306 | - | - | - | 280.00 | 283.00 | 561 | graf |
| 200702 | - | - | - | 1 205.00 | 1 222.00 | 0 | graf |
| 200704 | - | - | - | 1 251.00 | 1 251.00 | 0 | graf |
| 200609 | - | - | - | 1 250.00 | 1 313.00 | 0 | graf |
| 200706 | - | - | - | 1 398.00 | 1 400.00 | 0 | graf |
| 200708 | - | - | - | 1 356.00 | 1 485.00 | 0 | graf |
| 200905 | - | - | - | 1 201.00 | 1 256.00 | 0 | graf |
| 200812 | - | - | - | 1 452.00 | 1 526.00 | 0 | graf |
| 200802 | - | - | - | 1 471.00 | 1 471.00 | 0 | graf |
| 200909 | - | - | - | 1 201.00 | 1 206.00 | 0 | graf |
| 200908 | - | - | - | 1 163.00 | 1 201.00 | 0 | graf |
| 201001 | - | - | - | 1 330.00 | 1 330.00 | 0 | graf |
| 201008 | - | - | - | 1 311.00 | 1 367.00 | 0 | graf |
| 201212 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 201502 | - | - | - | 3 710.00 | 3 710.00 | 0 | graf |
| 201401 | - | - | - | 2 667.00 | 2 701.00 | 0 | graf |
| 201608 | - | - | - | 4 300.00 | 4 300.00 | 0 | graf |
| 201510 | - | - | - | 4 200.00 | 4 350.00 | 0 | graf |
| 201612 | - | - | - | 4 100.10 | 4 420.00 | 0 | graf |
| 201702 | - | - | - | 4 150.10 | 4 200.00 | 0 | graf |
| 201804 | - | - | - | 4 060.00 | 4 100.00 | 0 | graf |
| 202010 | - | - | - | 4 200.00 | 4 400.00 | 0 | graf |
| 202012 | - | - | - | 4 400.00 | 4 500.00 | 0 | graf |
| 202004 | - | - | - | 4 200.00 | 4 240.00 | 0 | graf |
| 201812 | - | - | - | 4 380.00 | 4 380.00 | 0 | graf |
| 201909 | - | - | - | 4 100.00 | 4 300.00 | 0 | graf |
| 201907 | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
| 201906 | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
| 201902 | - | - | - | 4 040.00 | 4 200.00 | 0 | graf |
| 202311 | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
