PRAŽSKÁ ENERGETIKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAŽSKÁ ENERGETIKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.11.2011 | 7 950.00 |
První kotace | 02.03.1995 | 1 925.00 |
Minimální cena | 09.03.1999 | 765.00 |
Maximální cena | 02.08.2011 | 8 489.00 |
Celkový objem | 197 706 195.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 19 100.00 |
První kotace | 28.03.1995 | 1 080.00 |
Minimální cena | 17.03.1999 | 779.00 |
Maximální cena | 26.10.2023 | 20 000.00 |
Celkový objem | 174 436 698.40 |
PRAŽSKÁ ENERGETIKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199511 | 1 200.00 | 1 515.00 | 31 900 425 | 1 185.00 | 1 450.00 | 792 529 | graf |
199605 | 1 640.00 | 2 150.00 | 19 659 700 | 1 600.00 | 2 090.00 | 1 598 797 | graf |
199606 | 1 705.00 | 2 480.00 | 19 103 305 | 1 700.00 | 2 405.00 | 1 230 891 | graf |
199510 | 1 175.00 | 1 705.00 | 16 098 030 | 1 110.00 | 1 721.00 | 679 662 | graf |
199603 | 1 400.00 | 1 635.00 | 12 187 775 | 1 385.00 | 1 620.00 | 1 222 771 | graf |
199604 | 1 580.00 | 1 625.00 | 10 343 915 | 1 500.00 | 1 610.00 | 900 544 | graf |
199608 | 2 202.00 | 2 649.00 | 7 121 648 | 2 063.00 | 2 620.00 | 1 216 654 | graf |
199611 | 2 166.00 | 2 830.00 | 6 145 506 | 2 095.00 | 2 810.00 | 1 299 737 | graf |
199602 | 1 250.00 | 1 395.00 | 4 199 855 | 1 161.00 | 1 321.00 | 848 312 | graf |
199806 | 1 615.00 | 2 105.00 | 3 949 897 | 1 575.00 | 2 047.00 | 783 589 | graf |
199905 | 931.00 | 2 000.00 | 3 324 167 | 1 066.00 | 1 931.00 | 5 953 475 | graf |
199610 | 2 225.00 | 2 265.00 | 3 241 785 | 2 102.00 | 2 253.00 | 845 774 | graf |
199509 | 1 055.00 | 1 595.00 | 3 192 030 | 1 040.00 | 1 529.00 | 415 424 | graf |
199909 | 1 652.00 | 2 000.00 | 2 774 582 | 1 801.00 | 2 000.00 | 685 858 | graf |
199609 | 2 200.00 | 2 250.00 | 2 732 645 | 2 100.00 | 2 255.00 | 1 282 029 | graf |
199702 | 2 093.00 | 2 232.00 | 2 609 305 | 1 965.00 | 2 195.00 | 831 920 | graf |
199802 | 1 787.00 | 2 501.00 | 2 136 077 | 1 559.00 | 2 430.00 | 651 526 | graf |
199607 | 1 910.00 | 2 152.00 | 2 011 427 | 1 778.00 | 2 230.00 | 1 087 990 | graf |
199503 | 1 045.00 | 1 925.00 | 1 929 200 | 1 000.00 | 1 100.00 | 96 646 | graf |
199710 | 1 600.00 | 1 830.00 | 1 863 661 | 1 458.00 | 1 800.00 | 539 958 | graf |
199805 | 1 600.00 | 1 900.00 | 1 821 958 | 1 450.00 | 1 860.00 | 527 262 | graf |
199703 | 1 903.00 | 2 140.00 | 1 663 898 | 1 776.00 | 2 092.00 | 721 868 | graf |
199711 | 1 760.00 | 1 995.00 | 1 626 192 | 1 690.00 | 1 950.00 | 516 880 | graf |
199804 | 1 600.00 | 1 996.00 | 1 588 183 | 1 550.00 | 1 911.00 | 688 994 | graf |
199704 | 1 838.00 | 1 947.00 | 1 517 628 | 1 840.00 | 1 930.00 | 462 326 | graf |
199701 | 2 084.00 | 2 261.00 | 1 482 504 | 2 000.00 | 2 222.00 | 375 604 | graf |
199612 | 1 985.00 | 2 362.00 | 1 369 173 | 1 876.00 | 2 276.00 | 600 744 | graf |
200112 | 1 534.00 | 2 083.00 | 1 369 067 | 1 170.00 | 1 650.00 | 806 287 | graf |
199803 | 1 783.00 | 1 975.00 | 1 345 077 | 1 645.00 | 1 890.00 | 841 252 | graf |
199504 | 979.00 | 1 245.00 | 1 300 157 | 918.00 | 1 161.00 | 279 068 | graf |
199707 | 1 700.00 | 1 971.00 | 1 234 933 | 1 669.00 | 1 940.00 | 345 727 | graf |
201109 | 7 240.00 | 7 800.00 | 1 223 403 | 7 350.00 | 7 750.00 | 2 539 084 | graf |
199512 | 1 255.00 | 1 380.00 | 1 170 535 | 1 201.00 | 1 375.00 | 493 529 | graf |
199601 | 1 235.00 | 1 300.00 | 1 118 895 | 1 166.00 | 1 281.00 | 257 599 | graf |
199505 | 974.00 | 1 080.00 | 1 096 748 | 866.00 | 1 080.00 | 271 940 | graf |
199709 | 1 693.00 | 1 825.00 | 1 087 954 | 1 629.00 | 1 803.00 | 367 222 | graf |
199906 | 1 710.00 | 2 002.00 | 1 083 459 | 1 665.00 | 1 961.00 | 2 572 417 | graf |
199506 | 1 000.00 | 1 065.00 | 1 025 555 | 854.00 | 1 055.00 | 187 080 | graf |
199508 | 1 000.00 | 1 200.00 | 1 024 710 | 966.00 | 1 160.00 | 316 351 | graf |
199705 | 1 700.00 | 1 950.00 | 997 603 | 1 622.00 | 1 853.00 | 366 448 | graf |
201110 | 7 650.00 | 7 842.00 | 864 115 | 7 641.00 | 7 950.00 | 1 383 992 | graf |
199706 | 1 870.00 | 1 945.00 | 706 161 | 1 700.00 | 1 964.00 | 362 530 | graf |
199801 | 1 600.00 | 1 870.00 | 667 415 | 1 440.00 | 1 850.00 | 231 788 | graf |
201111 | 7 458.00 | 7 950.00 | 667 024 | 7 829.00 | 7 856.00 | 706 965 | graf |
199507 | 1 000.00 | 1 010.00 | 664 190 | 873.00 | 1 000.00 | 156 787 | graf |
199712 | 1 741.00 | 1 900.00 | 622 214 | 1 687.00 | 1 840.00 | 363 826 | graf |
201108 | 7 605.00 | 8 489.00 | 619 830 | 7 650.00 | 8 555.00 | 1 953 274 | graf |
199808 | 1 226.00 | 1 665.00 | 563 615 | 1 047.00 | 1 649.00 | 367 126 | graf |
199708 | 1 727.00 | 1 912.00 | 552 602 | 1 630.00 | 1 890.00 | 286 521 | graf |
199807 | 1 550.00 | 1 750.00 | 427 076 | 1 603.00 | 1 685.00 | 477 536 | graf |
200902 | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
200103 | 1 700.00 | 1 800.00 | 389 662 | 1 700.00 | 1 850.00 | 2 055 896 | graf |
200811 | 5 700.00 | 6 050.00 | 368 900 | 5 600.00 | 6 024.00 | 149 427 | graf |
199810 | 1 280.00 | 1 320.00 | 330 885 | 1 136.00 | 1 333.00 | 204 765 | graf |
200906 | 6 700.00 | 7 000.00 | 321 150 | 6 400.00 | 6 998.00 | 221 376 | graf |
200108 | 1 980.00 | 1 980.00 | 318 780 | 1 806.00 | 1 950.00 | 790 162 | graf |
200003 | 1 827.00 | 2 000.00 | 308 670 | 1 850.00 | 2 060.00 | 989 134 | graf |
200107 | 1 900.00 | 1 980.00 | 285 980 | 1 851.00 | 1 920.00 | 585 223 | graf |
201001 | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
200810 | 5 700.00 | 6 000.00 | 230 900 | 5 550.00 | 6 300.00 | 394 792 | graf |
199811 | 1 210.00 | 1 340.00 | 226 733 | 1 150.00 | 1 333.00 | 183 516 | graf |
199809 | 1 121.00 | 1 287.00 | 222 412 | 1 011.00 | 1 273.00 | 169 399 | graf |
199904 | 790.00 | 988.00 | 212 015 | 800.00 | 986.00 | 262 480 | graf |
200509 | 4 000.00 | 4 350.00 | 210 552 | 4 000.00 | 4 300.00 | 740 338 | graf |
199907 | 1 601.00 | 1 911.00 | 204 415 | 1 565.00 | 1 900.00 | 967 002 | graf |
201012 | 7 650.00 | 7 700.00 | 191 396 | 7 610.00 | 7 720.00 | 293 067 | graf |
200104 | 1 800.00 | 1 850.00 | 188 400 | 1 700.00 | 1 821.00 | 455 966 | graf |
201005 | 6 800.00 | 7 650.00 | 187 930 | 6 872.00 | 7 540.00 | 57 714 | graf |
201003 | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
200605 | 4 250.00 | 4 700.00 | 168 473 | 4 200.00 | 4 700.00 | 413 776 | graf |
200710 | 5 626.00 | 6 570.00 | 135 270 | 5 762.00 | 7 276.00 | 524 844 | graf |
201008 | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
200005 | 1 900.00 | 1 915.00 | 133 040 | 1 815.00 | 2 016.00 | 1 727 067 | graf |
200603 | 4 621.00 | 4 900.00 | 122 500 | 4 500.00 | 5 200.00 | 562 458 | graf |
199908 | 1 653.00 | 1 942.00 | 119 667 | 1 692.00 | 2 040.00 | 1 192 734 | graf |
200604 | 4 600.00 | 4 700.00 | 111 900 | 4 510.00 | 4 997.00 | 123 837 | graf |
200102 | 1 700.00 | 1 750.00 | 109 000 | 1 600.00 | 1 800.00 | 493 077 | graf |
201007 | 7 032.00 | 7 400.00 | 101 726 | 6 950.00 | 7 380.00 | 269 736 | graf |
199902 | 901.00 | 980.00 | 99 480 | 863.00 | 995.00 | 1 805 113 | graf |
201011 | 7 201.00 | 7 651.00 | 98 228 | 7 200.00 | 7 650.00 | 359 217 | graf |
201102 | 7 703.00 | 7 707.00 | 92 470 | 7 710.00 | 8 300.00 | 57 160 | graf |
199812 | 1 050.00 | 1 287.00 | 91 480 | 1 012.00 | 1 270.00 | 549 344 | graf |
201006 | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
201009 | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
200004 | 1 900.00 | 1 900.00 | 85 500 | 1 900.00 | 2 000.00 | 340 105 | graf |
200910 | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
201004 | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
200511 | 4 350.00 | 4 700.00 | 75 225 | 3 958.00 | 4 693.00 | 281 994 | graf |
200703 | 4 300.00 | 4 520.00 | 74 300 | 4 400.00 | 4 507.00 | 130 102 | graf |
200607 | 4 200.00 | 4 462.00 | 71 700 | 4 200.00 | 4 314.00 | 54 654 | graf |
200101 | 1 702.00 | 1 750.00 | 66 500 | 1 700.00 | 1 900.00 | 302 533 | graf |
201010 | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
201107 | 7 777.00 | 8 489.00 | 49 638 | 8 055.00 | 8 549.00 | 208 250 | graf |
200608 | 4 230.00 | 4 230.00 | 42 300 | 4 227.00 | 4 636.00 | 91 381 | graf |
200911 | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
201105 | 7 900.00 | 8 002.00 | 40 004 | 8 101.00 | 8 550.00 | 192 388 | graf |
201101 | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
201104 | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
200002 | 1 800.00 | 1 826.00 | 38 098 | 1 868.00 | 2 000.00 | 1 007 241 | graf |
199901 | 850.00 | 1 080.00 | 37 765 | 880.00 | 1 038.00 | 535 360 | graf |
199910 | 1 674.00 | 1 999.00 | 35 071 | 1 623.00 | 1 985.00 | 371 775 | graf |
200507 | 3 650.00 | 3 750.00 | 33 350 | 3 451.00 | 3 990.00 | 762 168 | graf |
200610 | 4 230.00 | 4 404.00 | 30 820 | 4 236.00 | 4 603.00 | 84 890 | graf |
200512 | 4 375.00 | 4 401.00 | 30 804 | 4 260.00 | 4 651.00 | 344 445 | graf |
199903 | 765.00 | 926.00 | 30 716 | 779.00 | 900.00 | 1 889 025 | graf |
200307 | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
200909 | 6 675.00 | 6 950.00 | 27 250 | 6 610.00 | 6 950.00 | 68 819 | graf |
200105 | 1 850.00 | 1 850.00 | 25 900 | 1 752.00 | 1 942.00 | 545 153 | graf |
201103 | 7 706.00 | 7 800.00 | 23 400 | 7 811.00 | 8 300.00 | 32 111 | graf |
201106 | 7 777.00 | 8 000.00 | 23 331 | 7 550.00 | 8 500.00 | 274 285 | graf |
200809 | 5 700.00 | 6 350.00 | 22 680 | 4 950.00 | 5 865.00 | 341 673 | graf |
200804 | 6 350.00 | 6 350.00 | 19 050 | 5 513.00 | 6 400.00 | 237 773 | graf |
200803 | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
200711 | 5 889.00 | 6 570.00 | 18 691 | 6 200.00 | 7 276.00 | 12 422 | graf |
200705 | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
200510 | 4 350.00 | 4 350.00 | 17 400 | 4 001.00 | 4 512.00 | 484 041 | graf |
200505 | 3 349.00 | 3 525.00 | 17 198 | 3 303.00 | 3 500.00 | 473 636 | graf |
200201 | 1 500.00 | 2 100.00 | 16 726 | 1 395.00 | 1 770.00 | 281 662 | graf |
200011 | 1 537.00 | 1 731.00 | 16 690 | 1 592.00 | 1 937.00 | 507 972 | graf |
199912 | 1 649.00 | 1 817.00 | 13 860 | 1 686.00 | 1 920.00 | 1 241 967 | graf |
200912 | 6 850.00 | 6 990.00 | 13 700 | 6 720.00 | 7 000.00 | 116 762 | graf |
200905 | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
200904 | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
199911 | 1 592.00 | 1 720.00 | 11 784 | 1 642.00 | 1 777.00 | 355 979 | graf |
200111 | 1 800.00 | 1 800.00 | 10 800 | 1 538.00 | 1 860.00 | 608 610 | graf |
200001 | 1 750.00 | 1 837.00 | 10 642 | 1 795.00 | 2 051.00 | 871 206 | graf |
200308 | 2 351.00 | 2 468.00 | 10 106 | 2 542.00 | 2 894.00 | 1 426 584 | graf |
200503 | 3 260.00 | 3 456.00 | 9 943 | 3 350.00 | 3 623.00 | 509 064 | graf |
200006 | 1 715.00 | 1 900.00 | 9 100 | 1 751.00 | 2 112.00 | 2 530 695 | graf |
200202 | 1 757.00 | 1 923.00 | 8 877 | 1 570.00 | 1 782.00 | 379 295 | graf |
200305 | 2 100.00 | 2 161.00 | 8 622 | 2 460.00 | 2 700.00 | 121 033 | graf |
200701 | 4 251.00 | 4 305.00 | 8 610 | 4 501.00 | 4 850.00 | 131 606 | graf |
200012 | 1 537.00 | 1 702.00 | 8 204 | 1 650.00 | 1 822.00 | 403 148 | graf |
200508 | 3 750.00 | 4 000.00 | 8 000 | 3 701.00 | 4 154.00 | 409 943 | graf |
200109 | 1 831.00 | 1 980.00 | 7 640 | 1 870.00 | 2 050.00 | 2 091 302 | graf |
200106 | 1 850.00 | 1 900.00 | 7 600 | 1 767.00 | 1 890.00 | 309 335 | graf |
200504 | 3 423.00 | 3 525.00 | 7 050 | 3 300.00 | 3 568.00 | 198 786 | graf |
200502 | 3 200.00 | 3 456.00 | 6 912 | 3 334.00 | 3 680.00 | 264 941 | graf |
200203 | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
200501 | 3 087.00 | 3 241.00 | 6 400 | 2 940.00 | 3 485.00 | 263 331 | graf |
200407 | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
200611 | 4 251.00 | 4 404.00 | 4 251 | 4 244.00 | 4 877.00 | 407 856 | graf |
200204 | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
200303 | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
200008 | 1 800.00 | 1 820.00 | 3 640 | 1 900.00 | 2 020.00 | 333 670 | graf |
200506 | 3 500.00 | 3 500.00 | 3 500 | 3 305.00 | 3 575.00 | 291 990 | graf |
200205 | 1 545.00 | 1 767.00 | 3 090 | 1 651.00 | 1 886.00 | 415 936 | graf |
200405 | 2 714.00 | 3 000.00 | 3 000 | 2 862.00 | 3 132.00 | 137 440 | graf |
200310 | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
200010 | 1 729.00 | 1 820.00 | 1 731 | 1 800.00 | 2 000.00 | 395 638 | graf |
200009 | 1 820.00 | 1 820.00 | 0 | 1 860.00 | 2 005.00 | 202 553 | graf |
200007 | 1 800.00 | 1 800.00 | 0 | 1 811.00 | 1 935.00 | 1 824 688 | graf |
200304 | 2 000.00 | 2 100.00 | 0 | 2 400.00 | 2 525.00 | 138 828 | graf |
200110 | 1 815.00 | 1 910.00 | 0 | 1 750.00 | 1 902.00 | 969 799 | graf |
200309 | 2 462.00 | 2 585.00 | 0 | 2 705.00 | 2 802.00 | 331 491 | graf |
200306 | 2 161.00 | 2 161.00 | 0 | 2 320.00 | 2 600.00 | 230 574 | graf |
200404 | 2 714.00 | 2 714.00 | 0 | 2 850.00 | 3 190.00 | 203 093 | graf |
200403 | 2 585.00 | 2 714.00 | 0 | 2 800.00 | 3 300.00 | 409 618 | graf |
200402 | 2 585.00 | 2 585.00 | 0 | 2 605.00 | 2 893.00 | 434 566 | graf |
200401 | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
200312 | 2 585.00 | 2 585.00 | 0 | 2 575.00 | 2 780.00 | 55 810 | graf |
200311 | 2 585.00 | 2 585.00 | 0 | 2 552.00 | 2 811.00 | 179 238 | graf |
200302 | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
200301 | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
200212 | 1 788.00 | 1 788.00 | 0 | 1 800.00 | 2 026.00 | 2 280 918 | graf |
200211 | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
200210 | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
200209 | 1 545.00 | 1 545.00 | 0 | 1 848.00 | 2 330.00 | 1 915 774 | graf |
200208 | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
200207 | 1 545.00 | 1 545.00 | 0 | 1 800.00 | 2 003.00 | 173 552 | graf |
200206 | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
200406 | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
200412 | 3 087.00 | 3 087.00 | 0 | 3 258.00 | 3 401.00 | 81 556 | graf |
200411 | 3 087.00 | 3 087.00 | 0 | 3 205.00 | 3 378.00 | 585 896 | graf |
200410 | 3 087.00 | 3 087.00 | 0 | 3 075.00 | 3 267.00 | 256 805 | graf |
200409 | 2 940.00 | 2 940.00 | 0 | 3 049.00 | 3 275.00 | 185 810 | graf |
200408 | 2 940.00 | 2 940.00 | 0 | 3 030.00 | 3 205.00 | 258 084 | graf |
200612 | 4 251.00 | 4 251.00 | 0 | 4 500.00 | 4 877.00 | 62 017 | graf |
200609 | 4 230.00 | 4 230.00 | 0 | 4 231.00 | 4 600.00 | 100 719 | graf |
200606 | 4 462.00 | 4 462.00 | 0 | 4 200.00 | 4 750.00 | 210 201 | graf |
200602 | 4 621.00 | 4 621.00 | 0 | 4 390.00 | 5 250.00 | 438 997 | graf |
200601 | 4 401.00 | 4 621.00 | 0 | 4 400.00 | 5 250.00 | 301 093 | graf |
200704 | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
200702 | 4 520.00 | 4 520.00 | 0 | 4 301.00 | 4 875.00 | 32 176 | graf |
200709 | 5 104.00 | 5 626.00 | 0 | 5 201.00 | 6 300.00 | 173 031 | graf |
200708 | 4 861.00 | 5 104.00 | 0 | 4 903.00 | 5 600.00 | 205 952 | graf |
200707 | 4 861.00 | 4 861.00 | 0 | 4 900.00 | 5 285.00 | 34 800 | graf |
200706 | 4 630.00 | 4 861.00 | 0 | 5 000.00 | 5 477.00 | 90 005 | graf |
200802 | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
200801 | 5 889.00 | 5 889.00 | 0 | 5 194.00 | 6 893.00 | 137 874 | graf |
200712 | 5 889.00 | 5 889.00 | 0 | 6 060.00 | 6 211.00 | 97 432 | graf |
200808 | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
200807 | 6 350.00 | 6 350.00 | 0 | 5 200.00 | 6 099.00 | 287 898 | graf |
200806 | 6 350.00 | 6 350.00 | 0 | 5 667.00 | 6 545.00 | 211 112 | graf |
200805 | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
200903 | 6 150.00 | 6 150.00 | 0 | 5 750.00 | 6 498.00 | 166 221 | graf |
200901 | 6 050.00 | 6 050.00 | 0 | 5 600.00 | 6 499.00 | 588 458 | graf |
200812 | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
201002 | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
200908 | 6 875.00 | 6 875.00 | 0 | 6 300.00 | 6 987.00 | 199 745 | graf |
200907 | 6 875.00 | 6 875.00 | 0 | 6 799.00 | 6 799.00 | 0 | graf |
202404 | - | - | - | 18 700.00 | 19 200.00 | 38 400 | graf |
202403 | - | - | - | 18 000.00 | 18 700.00 | 330 200 | graf |
202402 | - | - | - | 17 800.00 | 18 300.00 | 107 400 | graf |
202401 | - | - | - | 18 300.00 | 18 600.00 | 36 600 | graf |
202312 | - | - | - | 17 500.00 | 18 600.00 | 219 100 | graf |
202311 | - | - | - | 18 100.00 | 20 000.00 | 221 100 | graf |
202310 | - | - | - | 18 500.00 | 20 000.00 | 197 400 | graf |
202309 | - | - | - | 18 500.00 | 19 000.00 | 37 100 | graf |
202308 | - | - | - | 18 700.00 | 19 500.00 | 329 700 | graf |
202307 | - | - | - | 18 000.00 | 19 500.00 | 742 000 | graf |
202306 | - | - | - | 18 100.00 | 19 000.00 | 257 600 | graf |
202305 | - | - | - | 18 000.00 | 19 000.00 | 241 300 | graf |
202304 | - | - | - | 18 900.00 | 19 000.00 | 417 700 | graf |
202303 | - | - | - | 18 000.00 | 19 000.00 | 725 800 | graf |
202302 | - | - | - | 17 200.00 | 19 000.00 | 630 500 | graf |
202301 | - | - | - | 18 000.00 | 19 800.00 | 281 700 | graf |
202212 | - | - | - | 18 000.00 | 19 000.00 | 55 600 | graf |
202211 | - | - | - | 18 000.00 | 18 600.00 | 72 300 | graf |
202210 | - | - | - | 18 100.00 | 19 400.00 | 598 600 | graf |
202209 | - | - | - | 17 700.00 | 19 800.00 | 37 500 | graf |
202208 | - | - | - | 17 900.00 | 18 600.00 | 717 700 | graf |
202207 | - | - | - | 17 200.00 | 18 300.00 | 418 800 | graf |
202206 | - | - | - | 17 600.00 | 18 300.00 | 362 500 | graf |
202205 | - | - | - | 17 600.00 | 18 200.00 | 2 227 300 | graf |
202204 | - | - | - | 18 000.00 | 18 400.00 | 706 400 | graf |
202203 | - | - | - | 17 500.00 | 18 500.00 | 466 000 | graf |
202202 | - | - | - | 17 500.00 | 18 000.00 | 394 600 | graf |
202201 | - | - | - | 16 900.00 | 18 000.00 | 697 000 | graf |
202112 | - | - | - | 17 000.00 | 18 900.00 | 1 218 800 | graf |
202111 | - | - | - | 16 000.00 | 18 000.00 | 1 263 800 | graf |
202110 | - | - | - | 17 400.00 | 18 000.00 | 2 055 600 | graf |
202109 | - | - | - | 17 900.00 | 18 000.00 | 2 231 100 | graf |
202108 | - | - | - | 17 800.00 | 18 000.00 | 2 068 100 | graf |
202107 | - | - | - | 17 600.00 | 18 100.00 | 1 281 300 | graf |
202106 | - | - | - | 17 900.00 | 18 100.00 | 2 286 900 | graf |
202105 | - | - | - | 18 000.00 | 18 200.00 | 1 888 200 | graf |
202104 | - | - | - | 18 000.00 | 18 200.00 | 2 227 700 | graf |
202103 | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
202102 | - | - | - | 17 700.00 | 18 300.00 | 4 223 300 | graf |
202101 | - | - | - | 17 500.00 | 18 000.00 | 1 176 100 | graf |
202012 | - | - | - | 17 500.00 | 18 000.00 | 160 300 | graf |
202011 | - | - | - | 16 900.00 | 17 100.00 | 679 800 | graf |
202010 | - | - | - | 16 000.00 | 17 500.00 | 981 000 | graf |
202009 | - | - | - | 17 000.00 | 17 500.00 | 1 010 000 | graf |
202008 | - | - | - | 16 100.00 | 17 000.00 | 1 137 300 | graf |
202007 | - | - | - | 15 500.00 | 17 000.00 | 227 200 | graf |
202006 | - | - | - | 14 500.00 | 16 500.00 | 480 200 | graf |
202005 | - | - | - | 15 400.00 | 15 500.00 | 433 700 | graf |
202004 | - | - | - | 15 000.00 | 15 500.00 | 107 500 | graf |
202003 | - | - | - | 13 200.00 | 15 400.00 | 416 400 | graf |
202002 | - | - | - | 13 700.00 | 15 100.00 | 676 600 | graf |
202001 | - | - | - | 13 700.00 | 15 400.00 | 142 100 | graf |
201912 | - | - | - | 13 700.00 | 15 500.00 | 559 100 | graf |
201911 | - | - | - | 13 500.00 | 14 900.00 | 882 700 | graf |
201910 | - | - | - | 13 300.00 | 14 500.00 | 654 800 | graf |
201909 | - | - | - | 13 900.00 | 14 500.00 | 794 500 | graf |
201908 | - | - | - | 12 000.00 | 13 900.00 | 520 600 | graf |
201907 | - | - | - | 12 000.00 | 13 600.00 | 214 100 | graf |
201906 | - | - | - | 12 000.00 | 14 100.00 | 285 300 | graf |
201905 | - | - | - | 13 000.00 | 15 000.00 | 148 400 | graf |
201904 | - | - | - | 13 300.00 | 15 000.00 | 227 900 | graf |
201903 | - | - | - | 13 300.00 | 13 800.00 | 13 300 | graf |
201902 | - | - | - | 13 400.00 | 13 800.00 | 13 800 | graf |
201901 | - | - | - | 13 300.00 | 14 000.00 | 531 600 | graf |
201812 | - | - | - | 12 100.00 | 13 900.00 | 106 700 | graf |
201811 | - | - | - | 11 000.00 | 13 500.00 | 197 500 | graf |
201810 | - | - | - | 12 800.00 | 13 400.00 | 26 200 | graf |
201809 | - | - | - | 11 800.00 | 13 900.00 | 118 000 | graf |
201808 | - | - | - | 11 700.00 | 12 000.00 | 86 500 | graf |
201807 | - | - | - | 11 500.00 | 11 800.00 | 93 300 | graf |
201806 | - | - | - | 11 000.00 | 13 900.00 | 687 400 | graf |
201805 | - | - | - | 9 800.00 | 10 600.00 | 19 600 | graf |
201804 | - | - | - | 9 700.00 | 9 900.00 | 48 500 | graf |
201803 | - | - | - | 10 000.00 | 10 100.00 | 30 200 | graf |
201802 | - | - | - | 10 000.00 | 10 000.00 | 79 300 | graf |
201801 | - | - | - | 9 550.00 | 10 001.00 | 57 900 | graf |
201712 | - | - | - | 9 800.00 | 10 001.00 | 39 133 | graf |
201711 | - | - | - | 9 331.10 | 9 801.00 | 366 588 | graf |
201710 | - | - | - | 9 500.00 | 9 838.90 | 105 439 | graf |
201709 | - | - | - | 9 300.00 | 9 880.00 | 332 843 | graf |
201708 | - | - | - | 9 211.00 | 9 689.90 | 224 004 | graf |
201707 | - | - | - | 9 081.10 | 9 300.00 | 91 437 | graf |
201706 | - | - | - | 9 077.10 | 11 279.90 | 336 926 | graf |
201705 | - | - | - | 8 800.00 | 9 300.00 | 54 030 | graf |
201704 | - | - | - | 8 850.00 | 9 200.00 | 36 200 | graf |
201703 | - | - | - | 8 350.00 | 9 480.00 | 158 636 | graf |
201702 | - | - | - | 8 511.00 | 9 000.00 | 34 622 | graf |
201701 | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
201612 | - | - | - | 8 310.00 | 8 500.10 | 67 620 | graf |
201611 | - | - | - | 7 750.10 | 8 550.00 | 123 731 | graf |
201610 | - | - | - | 8 250.00 | 8 500.00 | 58 510 | graf |
201609 | - | - | - | 8 100.10 | 8 500.00 | 83 022 | graf |
201608 | - | - | - | 8 100.00 | 8 800.00 | 151 147 | graf |
201607 | - | - | - | 8 400.00 | 8 503.00 | 67 200 | graf |
201606 | - | - | - | 8 503.00 | 8 630.00 | 76 908 | graf |
201605 | - | - | - | 8 300.00 | 8 660.00 | 236 869 | graf |
201604 | - | - | - | 8 200.00 | 8 770.00 | 468 108 | graf |
201603 | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
201602 | - | - | - | 8 013.00 | 8 350.00 | 405 269 | graf |
201601 | - | - | - | 7 860.00 | 8 400.00 | 595 429 | graf |
201512 | - | - | - | 7 860.00 | 8 160.00 | 260 601 | graf |
201511 | - | - | - | 7 863.10 | 8 529.90 | 277 883 | graf |
201510 | - | - | - | 8 203.00 | 8 549.00 | 291 063 | graf |
201509 | - | - | - | 7 953.10 | 8 549.90 | 2 018 229 | graf |
201508 | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
201507 | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
201506 | - | - | - | 7 913.00 | 8 200.00 | 113 001 | graf |
201505 | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
201504 | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
201503 | - | - | - | 7 870.00 | 8 150.00 | 142 785 | graf |
201502 | - | - | - | 7 903.00 | 8 150.00 | 137 703 | graf |
201501 | - | - | - | 7 734.10 | 8 100.00 | 87 674 | graf |
201412 | - | - | - | 7 722.00 | 8 100.00 | 70 384 | graf |
201411 | - | - | - | 7 571.00 | 7 776.00 | 38 392 | graf |
201410 | - | - | - | 7 517.00 | 7 999.00 | 124 750 | graf |
201409 | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
201408 | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
201407 | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
201406 | - | - | - | 7 100.10 | 8 175.00 | 429 110 | graf |
201405 | - | - | - | 7 500.00 | 7 700.00 | 174 877 | graf |
201404 | - | - | - | 7 400.00 | 7 910.00 | 146 410 | graf |
201403 | - | - | - | 7 123.00 | 8 100.00 | 422 732 | graf |
201402 | - | - | - | 6 200.00 | 7 900.00 | 437 689 | graf |
201401 | - | - | - | 7 600.00 | 8 000.00 | 175 800 | graf |
201312 | - | - | - | 8 000.00 | 8 000.00 | 40 000 | graf |
201311 | - | - | - | 8 000.00 | 8 310.00 | 88 327 | graf |
201310 | - | - | - | 7 800.00 | 8 200.00 | 145 697 | graf |
201309 | - | - | - | 7 701.00 | 7 930.00 | 31 033 | graf |
201308 | - | - | - | 7 930.00 | 8 310.00 | 89 480 | graf |
201307 | - | - | - | 7 700.00 | 8 419.00 | 46 506 | graf |
201306 | - | - | - | 8 220.00 | 8 500.00 | 100 497 | graf |
201305 | - | - | - | 8 300.00 | 8 550.00 | 210 005 | graf |
201304 | - | - | - | 8 500.00 | 8 560.00 | 195 736 | graf |
201303 | - | - | - | 8 201.00 | 8 500.00 | 287 686 | graf |
201302 | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
201301 | - | - | - | 8 440.00 | 8 590.00 | 17 030 | graf |
201212 | - | - | - | 8 200.00 | 8 440.00 | 49 740 | graf |
201211 | - | - | - | 8 200.00 | 8 400.00 | 149 000 | graf |
201210 | - | - | - | 7 670.00 | 9 150.00 | 247 638 | graf |
201209 | - | - | - | 8 050.00 | 8 700.00 | 100 754 | graf |
201208 | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
201207 | - | - | - | 7 850.00 | 8 444.00 | 121 670 | graf |
201206 | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
201205 | - | - | - | 7 611.00 | 7 750.00 | 192 915 | graf |
201204 | - | - | - | 7 000.00 | 8 500.00 | 243 956 | graf |
201203 | - | - | - | 8 120.00 | 8 400.00 | 133 620 | graf |
201202 | - | - | - | 7 900.00 | 8 300.00 | 202 207 | graf |
201201 | - | - | - | 7 777.00 | 8 220.00 | 168 070 | graf |
201112 | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?