AKRO OPF PROG.SPOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AKRO OPF PROG.SPOL
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 160.00 |
První kotace | 22.02.1996 | 500.00 |
Minimální cena | 13.06.1997 | 21.10 |
Maximální cena | 06.11.2013 | 851.10 |
Celkový objem | 112 524 321.00 |
AKRO OPF PROG.SPOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201211 | - | - | - | 673.00 | 742.00 | 247 256 | graf |
201401 | - | - | - | 655.00 | 680.00 | 50 645 | graf |
201301 | - | - | - | 652.00 | 670.00 | 157 655 | graf |
201312 | - | - | - | 650.00 | 790.00 | 29 462 | graf |
201403 | - | - | - | 639.00 | 641.20 | 0 | graf |
201212 | - | - | - | 632.00 | 740.00 | 65 937 | graf |
201402 | - | - | - | 630.00 | 650.00 | 151 334 | graf |
201311 | - | - | - | 630.00 | 851.00 | 35 809 | graf |
201308 | - | - | - | 621.00 | 631.00 | 11 859 | graf |
201307 | - | - | - | 620.00 | 634.00 | 31 020 | graf |
201404 | - | - | - | 605.00 | 645.00 | 55 068 | graf |
201406 | - | - | - | 601.30 | 602.10 | 54 217 | graf |
201306 | - | - | - | 601.00 | 634.00 | 186 164 | graf |
201303 | - | - | - | 570.00 | 620.00 | 209 152 | graf |
201302 | - | - | - | 567.00 | 652.00 | 72 915 | graf |
201405 | - | - | - | 559.20 | 621.20 | 34 998 | graf |
201310 | - | - | - | 551.00 | 631.00 | 79 755 | graf |
201407 | - | - | - | 541.00 | 602.00 | 65 432 | graf |
201305 | - | - | - | 530.00 | 636.00 | 104 620 | graf |
201309 | - | - | - | 511.00 | 650.00 | 94 690 | graf |
201304 | - | - | - | 501.00 | 620.00 | 103 731 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
200511 | - | - | - | 491.00 | 530.00 | 276 013 | graf |
200502 | - | - | - | 486.00 | 640.00 | 1 146 191 | graf |
200507 | - | - | - | 482.00 | 517.00 | 186 411 | graf |
200508 | - | - | - | 480.00 | 513.00 | 707 068 | graf |
201709 | - | - | - | 465.00 | 467.00 | 162 508 | graf |
201708 | - | - | - | 465.00 | 486.00 | 350 158 | graf |
201707 | - | - | - | 464.60 | 476.00 | 0 | graf |
201706 | - | - | - | 462.20 | 471.10 | 55 990 | graf |
201801 | - | - | - | 462.00 | 500.00 | 64 378 | graf |
200506 | - | - | - | 456.00 | 482.00 | 1 213 073 | graf |
200503 | - | - | - | 456.00 | 552.00 | 734 218 | graf |
201705 | - | - | - | 449.90 | 466.10 | 27 679 | graf |
201804 | - | - | - | 444.00 | 446.00 | 0 | graf |
201803 | - | - | - | 442.00 | 464.00 | 40 558 | graf |
201802 | - | - | - | 440.00 | 474.00 | 218 270 | graf |
201806 | - | - | - | 440.00 | 452.00 | 47 458 | graf |
201805 | - | - | - | 440.00 | 456.00 | 800 312 | graf |
200510 | - | - | - | 440.00 | 502.00 | 831 670 | graf |
200712 | - | - | - | 440.00 | 441.00 | 359 041 | graf |
200711 | - | - | - | 440.00 | 450.00 | 540 142 | graf |
200710 | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
200709 | - | - | - | 440.00 | 460.00 | 105 460 | graf |
200708 | - | - | - | 440.00 | 460.00 | 608 900 | graf |
200706 | - | - | - | 436.00 | 452.00 | 279 650 | graf |
200705 | - | - | - | 436.00 | 466.00 | 677 282 | graf |
200509 | - | - | - | 433.00 | 505.00 | 544 398 | graf |
200505 | - | - | - | 431.00 | 485.00 | 721 007 | graf |
200504 | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
200707 | - | - | - | 430.00 | 462.00 | 360 987 | graf |
201704 | - | - | - | 429.10 | 449.90 | 65 966 | graf |
201711 | - | - | - | 425.40 | 451.80 | 111 667 | graf |
201807 | - | - | - | 422.00 | 446.00 | 44 986 | graf |
201712 | - | - | - | 420.00 | 485.00 | 141 903 | graf |
200704 | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
200703 | - | - | - | 416.00 | 445.00 | 405 901 | graf |
200702 | - | - | - | 412.00 | 444.00 | 246 202 | graf |
200701 | - | - | - | 412.00 | 450.00 | 147 795 | graf |
200611 | - | - | - | 410.00 | 435.00 | 290 065 | graf |
201710 | - | - | - | 410.00 | 465.00 | 124 163 | graf |
200610 | - | - | - | 408.00 | 434.00 | 453 152 | graf |
201702 | - | - | - | 403.10 | 424.10 | 0 | graf |
200609 | - | - | - | 402.00 | 428.00 | 188 250 | graf |
200612 | - | - | - | 400.00 | 433.00 | 403 695 | graf |
200607 | - | - | - | 390.00 | 400.00 | 285 800 | graf |
201703 | - | - | - | 388.00 | 435.10 | 76 406 | graf |
201701 | - | - | - | 385.00 | 425.00 | 19 933 | graf |
200801 | - | - | - | 381.00 | 440.00 | 802 909 | graf |
201809 | - | - | - | 378.00 | 400.00 | 621 612 | graf |
201609 | - | - | - | 371.10 | 392.10 | 38 671 | graf |
201508 | - | - | - | 370.00 | 380.00 | 44 400 | graf |
201507 | - | - | - | 370.00 | 390.00 | 103 340 | graf |
200608 | - | - | - | 370.00 | 420.00 | 1 328 442 | graf |
201504 | - | - | - | 369.00 | 396.00 | 117 915 | graf |
200605 | - | - | - | 367.00 | 395.00 | 1 697 778 | graf |
201610 | - | - | - | 366.10 | 385.70 | 53 192 | graf |
201410 | - | - | - | 366.10 | 445.00 | 56 227 | graf |
201412 | - | - | - | 360.00 | 415.00 | 120 204 | graf |
201506 | - | - | - | 360.00 | 390.00 | 103 892 | graf |
200606 | - | - | - | 360.00 | 401.00 | 6 507 261 | graf |
201608 | - | - | - | 355.20 | 437.00 | 86 992 | graf |
201612 | - | - | - | 355.20 | 390.00 | 27 014 | graf |
201607 | - | - | - | 355.00 | 420.00 | 42 893 | graf |
200802 | - | - | - | 355.00 | 395.00 | 469 330 | graf |
201411 | - | - | - | 353.30 | 445.00 | 34 670 | graf |
200604 | - | - | - | 353.00 | 391.00 | 134 316 | graf |
201505 | - | - | - | 350.30 | 396.00 | 77 480 | graf |
200603 | - | - | - | 350.00 | 390.00 | 279 286 | graf |
201808 | - | - | - | 346.00 | 434.00 | 372 520 | graf |
201611 | - | - | - | 345.20 | 375.00 | 11 076 | graf |
200501 | - | - | - | 344.00 | 442.00 | 204 146 | graf |
200412 | - | - | - | 341.00 | 361.00 | 280 811 | graf |
200411 | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
201503 | - | - | - | 340.00 | 376.00 | 267 114 | graf |
201501 | - | - | - | 331.10 | 399.50 | 279 558 | graf |
201502 | - | - | - | 331.00 | 361.00 | 66 218 | graf |
201210 | - | - | - | 331.00 | 725.00 | 1 777 199 | graf |
200804 | - | - | - | 331.00 | 374.00 | 187 333 | graf |
200805 | - | - | - | 330.00 | 355.00 | 241 156 | graf |
201509 | - | - | - | 326.00 | 380.00 | 82 640 | graf |
200602 | - | - | - | 322.00 | 375.00 | 152 062 | graf |
200803 | - | - | - | 321.00 | 388.00 | 363 018 | graf |
200807 | - | - | - | 320.00 | 350.00 | 456 335 | graf |
200410 | - | - | - | 320.00 | 361.00 | 149 625 | graf |
201601 | - | - | - | 320.00 | 350.00 | 215 851 | graf |
201810 | - | - | - | 320.00 | 396.00 | 422 790 | graf |
201606 | - | - | - | 318.00 | 374.10 | 66 108 | graf |
200409 | - | - | - | 318.00 | 360.00 | 159 502 | graf |
200808 | - | - | - | 315.00 | 350.00 | 216 370 | graf |
200408 | - | - | - | 308.00 | 332.00 | 148 212 | graf |
200601 | - | - | - | 305.00 | 320.00 | 9 600 | graf |
201512 | - | - | - | 305.00 | 325.00 | 25 900 | graf |
201511 | - | - | - | 304.00 | 325.10 | 47 020 | graf |
200806 | - | - | - | 303.00 | 330.00 | 58 906 | graf |
201409 | - | - | - | 302.10 | 480.00 | 52 248 | graf |
200406 | - | - | - | 302.00 | 332.00 | 151 086 | graf |
200407 | - | - | - | 301.00 | 321.00 | 865 832 | graf |
201408 | - | - | - | 301.00 | 542.00 | 21 358 | graf |
201510 | - | - | - | 301.00 | 375.00 | 80 091 | graf |
200811 | - | - | - | 298.00 | 320.00 | 430 405 | graf |
200812 | - | - | - | 295.00 | 317.00 | 8 850 | graf |
200405 | - | - | - | 292.00 | 317.00 | 202 792 | graf |
201602 | - | - | - | 290.00 | 324.00 | 56 584 | graf |
200810 | - | - | - | 288.00 | 326.00 | 106 216 | graf |
200809 | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
201605 | - | - | - | 284.30 | 321.00 | 46 428 | graf |
200404 | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
201603 | - | - | - | 281.10 | 309.00 | 69 020 | graf |
202110 | - | - | - | 276.00 | 276.00 | 0 | graf |
200901 | - | - | - | 265.00 | 302.00 | 79 500 | graf |
200908 | - | - | - | 250.00 | 315.00 | 282 000 | graf |
201006 | - | - | - | 250.00 | 300.00 | 9 000 | graf |
202111 | - | - | - | 250.00 | 276.00 | 0 | graf |
201604 | - | - | - | 250.00 | 312.00 | 146 666 | graf |
202109 | - | - | - | 242.00 | 276.00 | 83 440 | graf |
201208 | - | - | - | 231.00 | 232.00 | 31 162 | graf |
201207 | - | - | - | 230.00 | 239.00 | 13 808 | graf |
201106 | - | - | - | 230.00 | 237.00 | 0 | graf |
201007 | - | - | - | 230.00 | 285.00 | 2 760 | graf |
201103 | - | - | - | 227.00 | 242.00 | 47 790 | graf |
201009 | - | - | - | 224.00 | 227.00 | 102 128 | graf |
201105 | - | - | - | 223.00 | 238.00 | 23 315 | graf |
201204 | - | - | - | 222.00 | 231.00 | 13 341 | graf |
201203 | - | - | - | 222.00 | 264.00 | 23 168 | graf |
201209 | - | - | - | 220.00 | 276.00 | 18 668 | graf |
201205 | - | - | - | 217.00 | 231.00 | 25 501 | graf |
201101 | - | - | - | 216.00 | 260.00 | 41 280 | graf |
201206 | - | - | - | 215.00 | 239.00 | 35 453 | graf |
201012 | - | - | - | 211.00 | 249.00 | 13 578 | graf |
200904 | - | - | - | 211.00 | 216.00 | 0 | graf |
200902 | - | - | - | 210.00 | 300.00 | 208 900 | graf |
201011 | - | - | - | 210.00 | 225.00 | 234 465 | graf |
201104 | - | - | - | 210.00 | 237.00 | 27 107 | graf |
200907 | - | - | - | 207.00 | 250.00 | 195 519 | graf |
200906 | - | - | - | 207.00 | 258.00 | 357 738 | graf |
200905 | - | - | - | 202.00 | 216.00 | 21 540 | graf |
201102 | - | - | - | 201.00 | 236.00 | 27 963 | graf |
202209 | - | - | - | 200.00 | 200.00 | 0 | graf |
202208 | - | - | - | 200.00 | 200.00 | 0 | graf |
202207 | - | - | - | 200.00 | 200.00 | 0 | graf |
202206 | - | - | - | 200.00 | 200.00 | 0 | graf |
202205 | - | - | - | 200.00 | 200.00 | 0 | graf |
202204 | - | - | - | 200.00 | 200.00 | 0 | graf |
202203 | - | - | - | 200.00 | 200.00 | 0 | graf |
202202 | - | - | - | 200.00 | 200.00 | 0 | graf |
202201 | - | - | - | 200.00 | 200.00 | 0 | graf |
202112 | - | - | - | 200.00 | 250.00 | 0 | graf |
200903 | - | - | - | 190.00 | 211.00 | 255 500 | graf |
201811 | - | - | - | 187.00 | 360.00 | 44 270 | graf |
201901 | - | - | - | 186.00 | 186.00 | 0 | graf |
201812 | - | - | - | 186.00 | 187.00 | 2 790 | graf |
201202 | - | - | - | 186.00 | 226.00 | 14 554 | graf |
201002 | - | - | - | 186.00 | 200.00 | 31 167 | graf |
201001 | - | - | - | 186.00 | 220.00 | 17 780 | graf |
201008 | - | - | - | 185.00 | 230.00 | 5 553 | graf |
202108 | - | - | - | 185.00 | 300.00 | 148 452 | graf |
201005 | - | - | - | 183.00 | 250.00 | 36 491 | graf |
201004 | - | - | - | 183.00 | 220.00 | 24 532 | graf |
201010 | - | - | - | 181.00 | 221.00 | 15 972 | graf |
200909 | - | - | - | 181.00 | 315.00 | 126 631 | graf |
201109 | - | - | - | 180.00 | 188.00 | 5 490 | graf |
199603 | - | - | - | 178.00 | 500.00 | 0 | graf |
201107 | - | - | - | 175.00 | 230.00 | 29 968 | graf |
199702 | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
201108 | - | - | - | 170.00 | 201.00 | 22 185 | graf |
201112 | - | - | - | 170.00 | 201.00 | 2 564 | graf |
201003 | - | - | - | 166.00 | 201.00 | 2 492 | graf |
201201 | - | - | - | 161.00 | 201.00 | 12 178 | graf |
201111 | - | - | - | 160.00 | 187.00 | 24 769 | graf |
202404 | - | - | - | 160.00 | 160.00 | 0 | graf |
202403 | - | - | - | 160.00 | 160.00 | 0 | graf |
202402 | - | - | - | 160.00 | 160.00 | 0 | graf |
202401 | - | - | - | 160.00 | 160.00 | 0 | graf |
202312 | - | - | - | 160.00 | 160.00 | 0 | graf |
202311 | - | - | - | 160.00 | 160.00 | 0 | graf |
202310 | - | - | - | 160.00 | 160.00 | 0 | graf |
202309 | - | - | - | 160.00 | 160.00 | 0 | graf |
202308 | - | - | - | 160.00 | 160.00 | 0 | graf |
202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
202306 | - | - | - | 160.00 | 160.00 | 0 | graf |
202305 | - | - | - | 160.00 | 160.00 | 0 | graf |
202304 | - | - | - | 160.00 | 160.00 | 0 | graf |
202303 | - | - | - | 160.00 | 160.00 | 0 | graf |
202302 | - | - | - | 160.00 | 160.00 | 0 | graf |
202301 | - | - | - | 160.00 | 160.00 | 0 | graf |
202212 | - | - | - | 160.00 | 160.00 | 1 280 | graf |
202211 | - | - | - | 160.00 | 160.00 | 0 | graf |
202210 | - | - | - | 160.00 | 200.00 | 2 400 | graf |
200403 | - | - | - | 160.00 | 171.00 | 399 440 | graf |
200402 | - | - | - | 154.00 | 173.00 | 95 768 | graf |
200308 | - | - | - | 151.00 | 171.00 | 482 554 | graf |
200910 | - | - | - | 151.00 | 185.00 | 26 814 | graf |
200401 | - | - | - | 150.00 | 169.00 | 322 646 | graf |
201907 | - | - | - | 150.00 | 151.00 | 0 | graf |
201905 | - | - | - | 150.00 | 150.00 | 0 | graf |
201904 | - | - | - | 150.00 | 180.00 | 0 | graf |
201903 | - | - | - | 150.00 | 182.00 | 33 534 | graf |
201110 | - | - | - | 150.00 | 186.00 | 4 503 | graf |
200911 | - | - | - | 149.00 | 179.00 | 122 834 | graf |
201902 | - | - | - | 148.00 | 186.00 | 4 440 | graf |
199701 | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
200311 | - | - | - | 146.00 | 154.00 | 575 949 | graf |
200310 | - | - | - | 145.00 | 170.00 | 90 712 | graf |
200309 | - | - | - | 145.00 | 170.00 | 432 988 | graf |
200307 | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
200912 | - | - | - | 137.00 | 189.00 | 55 812 | graf |
200312 | - | - | - | 135.00 | 158.00 | 856 906 | graf |
199604 | - | - | - | 124.00 | 180.00 | 1 020 676 | graf |
201908 | - | - | - | 121.00 | 131.00 | 14 474 | graf |
201906 | - | - | - | 120.00 | 160.00 | 24 680 | graf |
199606 | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
199605 | - | - | - | 118.00 | 151.00 | 1 608 160 | graf |
199607 | - | - | - | 113.00 | 134.00 | 1 449 423 | graf |
200303 | - | - | - | 101.00 | 165.00 | 32 332 | graf |
201909 | - | - | - | 98.00 | 123.00 | 25 156 | graf |
199610 | - | - | - | 97.00 | 128.00 | 967 184 | graf |
200302 | - | - | - | 92.00 | 120.00 | 175 652 | graf |
199608 | - | - | - | 90.00 | 125.00 | 881 087 | graf |
199611 | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
199612 | - | - | - | 86.00 | 135.00 | 1 499 374 | graf |
202008 | - | - | - | 84.00 | 84.00 | 0 | graf |
199609 | - | - | - | 80.00 | 102.00 | 995 045 | graf |
200301 | - | - | - | 77.00 | 105.00 | 112 557 | graf |
201911 | - | - | - | 72.50 | 102.00 | 1 630 | graf |
201910 | - | - | - | 72.00 | 101.00 | 9 239 | graf |
202001 | - | - | - | 71.00 | 71.00 | 0 | graf |
201912 | - | - | - | 71.00 | 74.00 | 14 277 | graf |
202005 | - | - | - | 71.00 | 71.00 | 0 | graf |
202004 | - | - | - | 71.00 | 71.00 | 0 | graf |
202003 | - | - | - | 71.00 | 71.00 | 0 | graf |
200212 | - | - | - | 71.00 | 81.00 | 207 382 | graf |
200211 | - | - | - | 71.00 | 77.00 | 134 592 | graf |
200210 | - | - | - | 70.00 | 81.00 | 90 824 | graf |
202009 | - | - | - | 70.00 | 84.00 | 11 326 | graf |
202002 | - | - | - | 68.00 | 71.00 | 4 174 | graf |
200209 | - | - | - | 66.00 | 74.00 | 58 218 | graf |
202107 | - | - | - | 63.00 | 318.00 | 38 178 | graf |
200208 | - | - | - | 62.00 | 70.00 | 49 708 | graf |
200207 | - | - | - | 62.00 | 64.00 | 13 263 | graf |
202105 | - | - | - | 61.50 | 64.50 | 0 | graf |
202106 | - | - | - | 61.00 | 66.00 | 7 500 | graf |
200202 | - | - | - | 61.00 | 66.00 | 42 474 | graf |
200206 | - | - | - | 59.00 | 70.00 | 205 160 | graf |
200204 | - | - | - | 58.00 | 65.00 | 144 243 | graf |
200203 | - | - | - | 58.00 | 64.00 | 114 814 | graf |
202011 | - | - | - | 58.00 | 58.00 | 0 | graf |
202010 | - | - | - | 58.00 | 72.00 | 1 218 | graf |
202007 | - | - | - | 58.00 | 84.00 | 4 284 | graf |
202006 | - | - | - | 58.00 | 71.00 | 1 740 | graf |
200205 | - | - | - | 57.00 | 62.00 | 42 964 | graf |
200201 | - | - | - | 57.00 | 64.00 | 195 763 | graf |
200111 | - | - | - | 57.00 | 62.00 | 380 247 | graf |
200102 | - | - | - | 55.00 | 65.00 | 336 396 | graf |
202104 | - | - | - | 54.50 | 61.50 | 0 | graf |
202103 | - | - | - | 54.50 | 54.50 | 0 | graf |
202102 | - | - | - | 54.50 | 54.50 | 0 | graf |
202101 | - | - | - | 52.50 | 52.50 | 0 | graf |
200112 | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
202012 | - | - | - | 51.50 | 58.00 | 1 545 | graf |
200105 | - | - | - | 51.00 | 55.00 | 345 796 | graf |
199711 | - | - | - | 51.00 | 62.00 | 309 806 | graf |
199703 | - | - | - | 50.00 | 202.00 | 2 142 069 | graf |
200107 | - | - | - | 50.00 | 55.00 | 111 040 | graf |
200008 | - | - | - | 50.00 | 56.00 | 79 184 | graf |
200110 | - | - | - | 49.00 | 60.00 | 651 602 | graf |
200104 | - | - | - | 49.00 | 58.00 | 75 603 | graf |
200009 | - | - | - | 49.00 | 53.00 | 111 730 | graf |
200101 | - | - | - | 49.00 | 71.00 | 618 785 | graf |
200012 | - | - | - | 47.00 | 52.00 | 85 012 | graf |
200106 | - | - | - | 47.00 | 54.00 | 705 727 | graf |
200007 | - | - | - | 47.00 | 54.00 | 120 064 | graf |
200006 | - | - | - | 46.00 | 54.00 | 40 181 | graf |
200011 | - | - | - | 46.00 | 52.00 | 520 391 | graf |
199807 | - | - | - | 46.00 | 50.00 | 172 434 | graf |
200010 | - | - | - | 45.00 | 52.00 | 59 874 | graf |
200103 | - | - | - | 45.00 | 61.00 | 309 578 | graf |
200108 | - | - | - | 45.00 | 55.00 | 401 921 | graf |
200005 | - | - | - | 44.00 | 50.00 | 115 666 | graf |
199710 | - | - | - | 44.00 | 60.00 | 370 310 | graf |
199709 | - | - | - | 43.00 | 68.00 | 212 570 | graf |
199712 | - | - | - | 43.00 | 50.00 | 172 573 | graf |
200004 | - | - | - | 42.00 | 48.00 | 134 008 | graf |
200003 | - | - | - | 41.00 | 46.00 | 238 102 | graf |
199806 | - | - | - | 41.00 | 50.00 | 335 600 | graf |
199805 | - | - | - | 41.00 | 52.00 | 452 106 | graf |
199804 | - | - | - | 40.00 | 53.00 | 439 057 | graf |
199803 | - | - | - | 40.00 | 44.00 | 222 314 | graf |
200002 | - | - | - | 40.00 | 46.00 | 240 634 | graf |
199801 | - | - | - | 39.00 | 49.00 | 139 694 | graf |
199802 | - | - | - | 38.00 | 44.00 | 171 483 | graf |
200001 | - | - | - | 38.00 | 46.00 | 130 118 | graf |
199811 | - | - | - | 35.00 | 55.00 | 215 207 | graf |
199708 | - | - | - | 35.00 | 73.00 | 276 776 | graf |
199912 | - | - | - | 34.00 | 41.00 | 55 768 | graf |
199911 | - | - | - | 34.00 | 43.00 | 693 238 | graf |
199908 | - | - | - | 34.00 | 39.00 | 70 635 | graf |
199810 | - | - | - | 33.00 | 46.00 | 236 571 | graf |
199705 | - | - | - | 32.00 | 46.00 | 228 417 | graf |
199903 | - | - | - | 32.00 | 34.00 | 171 254 | graf |
199902 | - | - | - | 32.00 | 36.00 | 431 004 | graf |
199901 | - | - | - | 32.00 | 38.00 | 160 848 | graf |
199812 | - | - | - | 32.00 | 40.00 | 865 234 | graf |
199909 | - | - | - | 32.00 | 35.00 | 121 152 | graf |
199907 | - | - | - | 31.00 | 34.00 | 48 844 | graf |
199910 | - | - | - | 31.00 | 37.00 | 102 972 | graf |
199809 | - | - | - | 31.00 | 52.00 | 565 215 | graf |
199906 | - | - | - | 30.00 | 33.00 | 103 569 | graf |
199905 | - | - | - | 29.00 | 34.00 | 78 498 | graf |
199904 | - | - | - | 29.00 | 34.00 | 122 841 | graf |
199704 | - | - | - | 28.00 | 52.00 | 180 115 | graf |
199707 | - | - | - | 25.00 | 36.00 | 98 563 | graf |
200109 | - | - | - | 25.00 | 51.00 | 328 220 | graf |
199706 | - | - | - | 21.00 | 34.00 | 193 409 | graf |
199808 | - | - | - | - | - | 0 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200512 | - | - | - | - | - | 0 | graf |
Údaje o firmách, AKRO OPF PROG.SPOL
Zpravodajství k akcii AKRO OPF PROG.SPOL
AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?