AKRO OPF PROG.SPOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AKRO OPF PROG.SPOL
RMS - RM-System | ||
---|---|---|
Poslední kotace | 29.04.2024 | 160.00 |
První kotace | 22.02.1996 | 500.00 |
Minimální cena | 13.06.1997 | 21.10 |
Maximální cena | 06.11.2013 | 851.10 |
Celkový objem | 112 524 321.00 |
AKRO OPF PROG.SPOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201311 | - | - | - | 630.00 | 851.00 | 35 809 | graf |
201312 | - | - | - | 650.00 | 790.00 | 29 462 | graf |
201211 | - | - | - | 673.00 | 742.00 | 247 256 | graf |
201212 | - | - | - | 632.00 | 740.00 | 65 937 | graf |
201210 | - | - | - | 331.00 | 725.00 | 1 777 199 | graf |
201401 | - | - | - | 655.00 | 680.00 | 50 645 | graf |
201301 | - | - | - | 652.00 | 670.00 | 157 655 | graf |
201302 | - | - | - | 567.00 | 652.00 | 72 915 | graf |
201402 | - | - | - | 630.00 | 650.00 | 151 334 | graf |
201309 | - | - | - | 511.00 | 650.00 | 94 690 | graf |
201404 | - | - | - | 605.00 | 645.00 | 55 068 | graf |
201403 | - | - | - | 639.00 | 641.20 | 0 | graf |
200502 | - | - | - | 486.00 | 640.00 | 1 146 191 | graf |
201305 | - | - | - | 530.00 | 636.00 | 104 620 | graf |
201307 | - | - | - | 620.00 | 634.00 | 31 020 | graf |
201306 | - | - | - | 601.00 | 634.00 | 186 164 | graf |
201308 | - | - | - | 621.00 | 631.00 | 11 859 | graf |
201310 | - | - | - | 551.00 | 631.00 | 79 755 | graf |
201405 | - | - | - | 559.20 | 621.20 | 34 998 | graf |
201304 | - | - | - | 501.00 | 620.00 | 103 731 | graf |
201303 | - | - | - | 570.00 | 620.00 | 209 152 | graf |
201406 | - | - | - | 601.30 | 602.10 | 54 217 | graf |
201407 | - | - | - | 541.00 | 602.00 | 65 432 | graf |
200503 | - | - | - | 456.00 | 552.00 | 734 218 | graf |
201408 | - | - | - | 301.00 | 542.00 | 21 358 | graf |
200511 | - | - | - | 491.00 | 530.00 | 276 013 | graf |
200507 | - | - | - | 482.00 | 517.00 | 186 411 | graf |
200508 | - | - | - | 480.00 | 513.00 | 707 068 | graf |
200509 | - | - | - | 433.00 | 505.00 | 544 398 | graf |
200510 | - | - | - | 440.00 | 502.00 | 831 670 | graf |
201801 | - | - | - | 462.00 | 500.00 | 64 378 | graf |
199603 | - | - | - | 178.00 | 500.00 | 0 | graf |
199602 | - | - | - | 500.00 | 500.00 | 0 | graf |
201708 | - | - | - | 465.00 | 486.00 | 350 158 | graf |
201712 | - | - | - | 420.00 | 485.00 | 141 903 | graf |
200505 | - | - | - | 431.00 | 485.00 | 721 007 | graf |
200506 | - | - | - | 456.00 | 482.00 | 1 213 073 | graf |
201409 | - | - | - | 302.10 | 480.00 | 52 248 | graf |
201707 | - | - | - | 464.60 | 476.00 | 0 | graf |
201802 | - | - | - | 440.00 | 474.00 | 218 270 | graf |
201706 | - | - | - | 462.20 | 471.10 | 55 990 | graf |
200504 | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
201709 | - | - | - | 465.00 | 467.00 | 162 508 | graf |
201705 | - | - | - | 449.90 | 466.10 | 27 679 | graf |
200705 | - | - | - | 436.00 | 466.00 | 677 282 | graf |
201710 | - | - | - | 410.00 | 465.00 | 124 163 | graf |
201803 | - | - | - | 442.00 | 464.00 | 40 558 | graf |
200704 | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
200707 | - | - | - | 430.00 | 462.00 | 360 987 | graf |
200709 | - | - | - | 440.00 | 460.00 | 105 460 | graf |
200708 | - | - | - | 440.00 | 460.00 | 608 900 | graf |
201805 | - | - | - | 440.00 | 456.00 | 800 312 | graf |
200710 | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
200706 | - | - | - | 436.00 | 452.00 | 279 650 | graf |
201806 | - | - | - | 440.00 | 452.00 | 47 458 | graf |
201711 | - | - | - | 425.40 | 451.80 | 111 667 | graf |
200711 | - | - | - | 440.00 | 450.00 | 540 142 | graf |
200701 | - | - | - | 412.00 | 450.00 | 147 795 | graf |
201704 | - | - | - | 429.10 | 449.90 | 65 966 | graf |
201807 | - | - | - | 422.00 | 446.00 | 44 986 | graf |
201804 | - | - | - | 444.00 | 446.00 | 0 | graf |
201411 | - | - | - | 353.30 | 445.00 | 34 670 | graf |
201410 | - | - | - | 366.10 | 445.00 | 56 227 | graf |
200703 | - | - | - | 416.00 | 445.00 | 405 901 | graf |
200702 | - | - | - | 412.00 | 444.00 | 246 202 | graf |
200501 | - | - | - | 344.00 | 442.00 | 204 146 | graf |
200712 | - | - | - | 440.00 | 441.00 | 359 041 | graf |
200801 | - | - | - | 381.00 | 440.00 | 802 909 | graf |
201608 | - | - | - | 355.20 | 437.00 | 86 992 | graf |
201703 | - | - | - | 388.00 | 435.10 | 76 406 | graf |
200611 | - | - | - | 410.00 | 435.00 | 290 065 | graf |
200610 | - | - | - | 408.00 | 434.00 | 453 152 | graf |
201808 | - | - | - | 346.00 | 434.00 | 372 520 | graf |
200612 | - | - | - | 400.00 | 433.00 | 403 695 | graf |
200609 | - | - | - | 402.00 | 428.00 | 188 250 | graf |
201701 | - | - | - | 385.00 | 425.00 | 19 933 | graf |
201702 | - | - | - | 403.10 | 424.10 | 0 | graf |
201607 | - | - | - | 355.00 | 420.00 | 42 893 | graf |
200608 | - | - | - | 370.00 | 420.00 | 1 328 442 | graf |
201412 | - | - | - | 360.00 | 415.00 | 120 204 | graf |
200606 | - | - | - | 360.00 | 401.00 | 6 507 261 | graf |
200607 | - | - | - | 390.00 | 400.00 | 285 800 | graf |
201809 | - | - | - | 378.00 | 400.00 | 621 612 | graf |
201501 | - | - | - | 331.10 | 399.50 | 279 558 | graf |
201505 | - | - | - | 350.30 | 396.00 | 77 480 | graf |
201504 | - | - | - | 369.00 | 396.00 | 117 915 | graf |
201810 | - | - | - | 320.00 | 396.00 | 422 790 | graf |
200605 | - | - | - | 367.00 | 395.00 | 1 697 778 | graf |
200802 | - | - | - | 355.00 | 395.00 | 469 330 | graf |
201609 | - | - | - | 371.10 | 392.10 | 38 671 | graf |
200604 | - | - | - | 353.00 | 391.00 | 134 316 | graf |
200603 | - | - | - | 350.00 | 390.00 | 279 286 | graf |
201507 | - | - | - | 370.00 | 390.00 | 103 340 | graf |
201506 | - | - | - | 360.00 | 390.00 | 103 892 | graf |
201612 | - | - | - | 355.20 | 390.00 | 27 014 | graf |
200803 | - | - | - | 321.00 | 388.00 | 363 018 | graf |
201610 | - | - | - | 366.10 | 385.70 | 53 192 | graf |
201509 | - | - | - | 326.00 | 380.00 | 82 640 | graf |
201508 | - | - | - | 370.00 | 380.00 | 44 400 | graf |
201503 | - | - | - | 340.00 | 376.00 | 267 114 | graf |
201510 | - | - | - | 301.00 | 375.00 | 80 091 | graf |
201611 | - | - | - | 345.20 | 375.00 | 11 076 | graf |
200602 | - | - | - | 322.00 | 375.00 | 152 062 | graf |
201606 | - | - | - | 318.00 | 374.10 | 66 108 | graf |
200804 | - | - | - | 331.00 | 374.00 | 187 333 | graf |
200412 | - | - | - | 341.00 | 361.00 | 280 811 | graf |
200411 | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
200410 | - | - | - | 320.00 | 361.00 | 149 625 | graf |
201502 | - | - | - | 331.00 | 361.00 | 66 218 | graf |
201811 | - | - | - | 187.00 | 360.00 | 44 270 | graf |
200409 | - | - | - | 318.00 | 360.00 | 159 502 | graf |
200805 | - | - | - | 330.00 | 355.00 | 241 156 | graf |
200808 | - | - | - | 315.00 | 350.00 | 216 370 | graf |
200807 | - | - | - | 320.00 | 350.00 | 456 335 | graf |
201601 | - | - | - | 320.00 | 350.00 | 215 851 | graf |
200809 | - | - | - | 285.00 | 348.00 | 1 010 542 | graf |
200408 | - | - | - | 308.00 | 332.00 | 148 212 | graf |
200406 | - | - | - | 302.00 | 332.00 | 151 086 | graf |
200806 | - | - | - | 303.00 | 330.00 | 58 906 | graf |
200810 | - | - | - | 288.00 | 326.00 | 106 216 | graf |
201511 | - | - | - | 304.00 | 325.10 | 47 020 | graf |
201512 | - | - | - | 305.00 | 325.00 | 25 900 | graf |
201602 | - | - | - | 290.00 | 324.00 | 56 584 | graf |
201605 | - | - | - | 284.30 | 321.00 | 46 428 | graf |
200407 | - | - | - | 301.00 | 321.00 | 865 832 | graf |
200811 | - | - | - | 298.00 | 320.00 | 430 405 | graf |
200601 | - | - | - | 305.00 | 320.00 | 9 600 | graf |
202107 | - | - | - | 63.00 | 318.00 | 38 178 | graf |
200812 | - | - | - | 295.00 | 317.00 | 8 850 | graf |
200405 | - | - | - | 292.00 | 317.00 | 202 792 | graf |
200909 | - | - | - | 181.00 | 315.00 | 126 631 | graf |
200908 | - | - | - | 250.00 | 315.00 | 282 000 | graf |
201604 | - | - | - | 250.00 | 312.00 | 146 666 | graf |
201603 | - | - | - | 281.10 | 309.00 | 69 020 | graf |
200404 | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
200901 | - | - | - | 265.00 | 302.00 | 79 500 | graf |
200902 | - | - | - | 210.00 | 300.00 | 208 900 | graf |
201006 | - | - | - | 250.00 | 300.00 | 9 000 | graf |
202108 | - | - | - | 185.00 | 300.00 | 148 452 | graf |
201007 | - | - | - | 230.00 | 285.00 | 2 760 | graf |
202111 | - | - | - | 250.00 | 276.00 | 0 | graf |
202110 | - | - | - | 276.00 | 276.00 | 0 | graf |
202109 | - | - | - | 242.00 | 276.00 | 83 440 | graf |
201209 | - | - | - | 220.00 | 276.00 | 18 668 | graf |
201203 | - | - | - | 222.00 | 264.00 | 23 168 | graf |
201101 | - | - | - | 216.00 | 260.00 | 41 280 | graf |
200906 | - | - | - | 207.00 | 258.00 | 357 738 | graf |
200907 | - | - | - | 207.00 | 250.00 | 195 519 | graf |
201005 | - | - | - | 183.00 | 250.00 | 36 491 | graf |
202112 | - | - | - | 200.00 | 250.00 | 0 | graf |
201012 | - | - | - | 211.00 | 249.00 | 13 578 | graf |
201103 | - | - | - | 227.00 | 242.00 | 47 790 | graf |
199701 | - | - | - | 148.00 | 242.00 | 5 420 414 | graf |
201207 | - | - | - | 230.00 | 239.00 | 13 808 | graf |
201206 | - | - | - | 215.00 | 239.00 | 35 453 | graf |
201105 | - | - | - | 223.00 | 238.00 | 23 315 | graf |
201104 | - | - | - | 210.00 | 237.00 | 27 107 | graf |
201106 | - | - | - | 230.00 | 237.00 | 0 | graf |
201102 | - | - | - | 201.00 | 236.00 | 27 963 | graf |
201208 | - | - | - | 231.00 | 232.00 | 31 162 | graf |
201205 | - | - | - | 217.00 | 231.00 | 25 501 | graf |
201204 | - | - | - | 222.00 | 231.00 | 13 341 | graf |
201107 | - | - | - | 175.00 | 230.00 | 29 968 | graf |
201008 | - | - | - | 185.00 | 230.00 | 5 553 | graf |
201009 | - | - | - | 224.00 | 227.00 | 102 128 | graf |
201202 | - | - | - | 186.00 | 226.00 | 14 554 | graf |
201011 | - | - | - | 210.00 | 225.00 | 234 465 | graf |
201010 | - | - | - | 181.00 | 221.00 | 15 972 | graf |
201001 | - | - | - | 186.00 | 220.00 | 17 780 | graf |
201004 | - | - | - | 183.00 | 220.00 | 24 532 | graf |
200905 | - | - | - | 202.00 | 216.00 | 21 540 | graf |
200904 | - | - | - | 211.00 | 216.00 | 0 | graf |
199702 | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
200903 | - | - | - | 190.00 | 211.00 | 255 500 | graf |
199703 | - | - | - | 50.00 | 202.00 | 2 142 069 | graf |
201003 | - | - | - | 166.00 | 201.00 | 2 492 | graf |
201201 | - | - | - | 161.00 | 201.00 | 12 178 | graf |
201112 | - | - | - | 170.00 | 201.00 | 2 564 | graf |
201108 | - | - | - | 170.00 | 201.00 | 22 185 | graf |
201002 | - | - | - | 186.00 | 200.00 | 31 167 | graf |
202210 | - | - | - | 160.00 | 200.00 | 2 400 | graf |
202209 | - | - | - | 200.00 | 200.00 | 0 | graf |
202208 | - | - | - | 200.00 | 200.00 | 0 | graf |
202207 | - | - | - | 200.00 | 200.00 | 0 | graf |
202206 | - | - | - | 200.00 | 200.00 | 0 | graf |
202205 | - | - | - | 200.00 | 200.00 | 0 | graf |
202204 | - | - | - | 200.00 | 200.00 | 0 | graf |
202203 | - | - | - | 200.00 | 200.00 | 0 | graf |
202202 | - | - | - | 200.00 | 200.00 | 0 | graf |
202201 | - | - | - | 200.00 | 200.00 | 0 | graf |
200912 | - | - | - | 137.00 | 189.00 | 55 812 | graf |
201109 | - | - | - | 180.00 | 188.00 | 5 490 | graf |
201111 | - | - | - | 160.00 | 187.00 | 24 769 | graf |
201812 | - | - | - | 186.00 | 187.00 | 2 790 | graf |
201902 | - | - | - | 148.00 | 186.00 | 4 440 | graf |
201901 | - | - | - | 186.00 | 186.00 | 0 | graf |
201110 | - | - | - | 150.00 | 186.00 | 4 503 | graf |
200910 | - | - | - | 151.00 | 185.00 | 26 814 | graf |
201903 | - | - | - | 150.00 | 182.00 | 33 534 | graf |
201904 | - | - | - | 150.00 | 180.00 | 0 | graf |
199604 | - | - | - | 124.00 | 180.00 | 1 020 676 | graf |
200911 | - | - | - | 149.00 | 179.00 | 122 834 | graf |
199606 | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
200307 | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
200402 | - | - | - | 154.00 | 173.00 | 95 768 | graf |
200403 | - | - | - | 160.00 | 171.00 | 399 440 | graf |
200308 | - | - | - | 151.00 | 171.00 | 482 554 | graf |
200310 | - | - | - | 145.00 | 170.00 | 90 712 | graf |
200309 | - | - | - | 145.00 | 170.00 | 432 988 | graf |
200401 | - | - | - | 150.00 | 169.00 | 322 646 | graf |
200303 | - | - | - | 101.00 | 165.00 | 32 332 | graf |
201906 | - | - | - | 120.00 | 160.00 | 24 680 | graf |
202404 | - | - | - | 160.00 | 160.00 | 0 | graf |
202403 | - | - | - | 160.00 | 160.00 | 0 | graf |
202402 | - | - | - | 160.00 | 160.00 | 0 | graf |
202401 | - | - | - | 160.00 | 160.00 | 0 | graf |
202312 | - | - | - | 160.00 | 160.00 | 0 | graf |
202311 | - | - | - | 160.00 | 160.00 | 0 | graf |
202310 | - | - | - | 160.00 | 160.00 | 0 | graf |
202309 | - | - | - | 160.00 | 160.00 | 0 | graf |
202308 | - | - | - | 160.00 | 160.00 | 0 | graf |
202307 | - | - | - | 160.00 | 160.00 | 0 | graf |
202306 | - | - | - | 160.00 | 160.00 | 0 | graf |
202305 | - | - | - | 160.00 | 160.00 | 0 | graf |
202304 | - | - | - | 160.00 | 160.00 | 0 | graf |
202303 | - | - | - | 160.00 | 160.00 | 0 | graf |
202302 | - | - | - | 160.00 | 160.00 | 0 | graf |
202301 | - | - | - | 160.00 | 160.00 | 0 | graf |
202212 | - | - | - | 160.00 | 160.00 | 1 280 | graf |
202211 | - | - | - | 160.00 | 160.00 | 0 | graf |
200312 | - | - | - | 135.00 | 158.00 | 856 906 | graf |
200311 | - | - | - | 146.00 | 154.00 | 575 949 | graf |
201907 | - | - | - | 150.00 | 151.00 | 0 | graf |
199605 | - | - | - | 118.00 | 151.00 | 1 608 160 | graf |
201905 | - | - | - | 150.00 | 150.00 | 0 | graf |
199612 | - | - | - | 86.00 | 135.00 | 1 499 374 | graf |
199607 | - | - | - | 113.00 | 134.00 | 1 449 423 | graf |
201908 | - | - | - | 121.00 | 131.00 | 14 474 | graf |
199610 | - | - | - | 97.00 | 128.00 | 967 184 | graf |
199608 | - | - | - | 90.00 | 125.00 | 881 087 | graf |
201909 | - | - | - | 98.00 | 123.00 | 25 156 | graf |
200302 | - | - | - | 92.00 | 120.00 | 175 652 | graf |
200301 | - | - | - | 77.00 | 105.00 | 112 557 | graf |
201911 | - | - | - | 72.50 | 102.00 | 1 630 | graf |
199609 | - | - | - | 80.00 | 102.00 | 995 045 | graf |
199611 | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
201910 | - | - | - | 72.00 | 101.00 | 9 239 | graf |
202009 | - | - | - | 70.00 | 84.00 | 11 326 | graf |
202008 | - | - | - | 84.00 | 84.00 | 0 | graf |
202007 | - | - | - | 58.00 | 84.00 | 4 284 | graf |
200212 | - | - | - | 71.00 | 81.00 | 207 382 | graf |
200210 | - | - | - | 70.00 | 81.00 | 90 824 | graf |
200211 | - | - | - | 71.00 | 77.00 | 134 592 | graf |
200209 | - | - | - | 66.00 | 74.00 | 58 218 | graf |
201912 | - | - | - | 71.00 | 74.00 | 14 277 | graf |
199708 | - | - | - | 35.00 | 73.00 | 276 776 | graf |
202010 | - | - | - | 58.00 | 72.00 | 1 218 | graf |
202006 | - | - | - | 58.00 | 71.00 | 1 740 | graf |
202005 | - | - | - | 71.00 | 71.00 | 0 | graf |
202004 | - | - | - | 71.00 | 71.00 | 0 | graf |
202003 | - | - | - | 71.00 | 71.00 | 0 | graf |
202002 | - | - | - | 68.00 | 71.00 | 4 174 | graf |
202001 | - | - | - | 71.00 | 71.00 | 0 | graf |
200101 | - | - | - | 49.00 | 71.00 | 618 785 | graf |
200208 | - | - | - | 62.00 | 70.00 | 49 708 | graf |
200206 | - | - | - | 59.00 | 70.00 | 205 160 | graf |
199709 | - | - | - | 43.00 | 68.00 | 212 570 | graf |
200202 | - | - | - | 61.00 | 66.00 | 42 474 | graf |
202106 | - | - | - | 61.00 | 66.00 | 7 500 | graf |
200204 | - | - | - | 58.00 | 65.00 | 144 243 | graf |
200102 | - | - | - | 55.00 | 65.00 | 336 396 | graf |
202105 | - | - | - | 61.50 | 64.50 | 0 | graf |
200203 | - | - | - | 58.00 | 64.00 | 114 814 | graf |
200201 | - | - | - | 57.00 | 64.00 | 195 763 | graf |
200207 | - | - | - | 62.00 | 64.00 | 13 263 | graf |
200112 | - | - | - | 52.00 | 62.00 | 1 096 527 | graf |
200111 | - | - | - | 57.00 | 62.00 | 380 247 | graf |
200205 | - | - | - | 57.00 | 62.00 | 42 964 | graf |
199711 | - | - | - | 51.00 | 62.00 | 309 806 | graf |
202104 | - | - | - | 54.50 | 61.50 | 0 | graf |
200103 | - | - | - | 45.00 | 61.00 | 309 578 | graf |
200110 | - | - | - | 49.00 | 60.00 | 651 602 | graf |
199710 | - | - | - | 44.00 | 60.00 | 370 310 | graf |
200104 | - | - | - | 49.00 | 58.00 | 75 603 | graf |
202012 | - | - | - | 51.50 | 58.00 | 1 545 | graf |
202011 | - | - | - | 58.00 | 58.00 | 0 | graf |
200008 | - | - | - | 50.00 | 56.00 | 79 184 | graf |
200105 | - | - | - | 51.00 | 55.00 | 345 796 | graf |
200108 | - | - | - | 45.00 | 55.00 | 401 921 | graf |
200107 | - | - | - | 50.00 | 55.00 | 111 040 | graf |
199811 | - | - | - | 35.00 | 55.00 | 215 207 | graf |
202103 | - | - | - | 54.50 | 54.50 | 0 | graf |
202102 | - | - | - | 54.50 | 54.50 | 0 | graf |
200106 | - | - | - | 47.00 | 54.00 | 705 727 | graf |
200007 | - | - | - | 47.00 | 54.00 | 120 064 | graf |
200006 | - | - | - | 46.00 | 54.00 | 40 181 | graf |
200009 | - | - | - | 49.00 | 53.00 | 111 730 | graf |
199804 | - | - | - | 40.00 | 53.00 | 439 057 | graf |
202101 | - | - | - | 52.50 | 52.50 | 0 | graf |
199805 | - | - | - | 41.00 | 52.00 | 452 106 | graf |
199809 | - | - | - | 31.00 | 52.00 | 565 215 | graf |
199704 | - | - | - | 28.00 | 52.00 | 180 115 | graf |
200012 | - | - | - | 47.00 | 52.00 | 85 012 | graf |
200011 | - | - | - | 46.00 | 52.00 | 520 391 | graf |
200010 | - | - | - | 45.00 | 52.00 | 59 874 | graf |
200109 | - | - | - | 25.00 | 51.00 | 328 220 | graf |
200005 | - | - | - | 44.00 | 50.00 | 115 666 | graf |
199712 | - | - | - | 43.00 | 50.00 | 172 573 | graf |
199807 | - | - | - | 46.00 | 50.00 | 172 434 | graf |
199806 | - | - | - | 41.00 | 50.00 | 335 600 | graf |
199801 | - | - | - | 39.00 | 49.00 | 139 694 | graf |
200004 | - | - | - | 42.00 | 48.00 | 134 008 | graf |
200003 | - | - | - | 41.00 | 46.00 | 238 102 | graf |
200002 | - | - | - | 40.00 | 46.00 | 240 634 | graf |
200001 | - | - | - | 38.00 | 46.00 | 130 118 | graf |
199705 | - | - | - | 32.00 | 46.00 | 228 417 | graf |
199810 | - | - | - | 33.00 | 46.00 | 236 571 | graf |
199803 | - | - | - | 40.00 | 44.00 | 222 314 | graf |
199802 | - | - | - | 38.00 | 44.00 | 171 483 | graf |
199911 | - | - | - | 34.00 | 43.00 | 693 238 | graf |
199912 | - | - | - | 34.00 | 41.00 | 55 768 | graf |
199812 | - | - | - | 32.00 | 40.00 | 865 234 | graf |
199908 | - | - | - | 34.00 | 39.00 | 70 635 | graf |
199901 | - | - | - | 32.00 | 38.00 | 160 848 | graf |
199910 | - | - | - | 31.00 | 37.00 | 102 972 | graf |
199902 | - | - | - | 32.00 | 36.00 | 431 004 | graf |
199707 | - | - | - | 25.00 | 36.00 | 98 563 | graf |
199909 | - | - | - | 32.00 | 35.00 | 121 152 | graf |
199907 | - | - | - | 31.00 | 34.00 | 48 844 | graf |
199905 | - | - | - | 29.00 | 34.00 | 78 498 | graf |
199904 | - | - | - | 29.00 | 34.00 | 122 841 | graf |
199903 | - | - | - | 32.00 | 34.00 | 171 254 | graf |
199706 | - | - | - | 21.00 | 34.00 | 193 409 | graf |
199906 | - | - | - | 30.00 | 33.00 | 103 569 | graf |
199808 | - | - | - | - | - | 0 | graf |
200306 | - | - | - | - | - | 0 | graf |
200305 | - | - | - | - | - | 0 | graf |
200304 | - | - | - | - | - | 0 | graf |
200512 | - | - | - | - | - | 0 | graf |
Údaje o firmách, AKRO OPF PROG.SPOL
Zpravodajství k akcii AKRO OPF PROG.SPOL
AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?