LÁZNĚ TEPLICE N.B. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LÁZNĚ TEPLICE N.B.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 248.00 |
| První kotace | 06.01.1994 | 633.00 |
| Minimální cena | 15.04.1997 | 80.69 |
| Maximální cena | 06.01.1994 | 633.00 |
| Celkový objem | 3 090 491.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.04.2022 | 2 600.00 |
| První kotace | 10.01.1995 | 281.00 |
| Minimální cena | 01.10.1998 | 53.00 |
| Maximální cena | 04.04.2019 | 3 120.00 |
| Celkový objem | 29 358 045.30 | |
| LÁZNĚ TEPLICE N.B. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201904 | - | - | - | 2 700.00 | 3 120.00 | 28 040 | graf |
| 201911 | - | - | - | 2 060.00 | 3 000.00 | 76 040 | graf |
| 201905 | - | - | - | 2 260.00 | 2 920.00 | 65 100 | graf |
| 201903 | - | - | - | 1 650.00 | 2 700.00 | 50 150 | graf |
| 201909 | - | - | - | 2 000.00 | 2 660.00 | 102 500 | graf |
| 202204 | - | - | - | 2 600.00 | 2 600.00 | 0 | graf |
| 202203 | - | - | - | 2 120.00 | 2 600.00 | 297 420 | graf |
| 202002 | - | - | - | 2 500.00 | 2 580.00 | 12 900 | graf |
| 202001 | - | - | - | 2 320.00 | 2 580.00 | 46 880 | graf |
| 201912 | - | - | - | 2 560.00 | 2 580.00 | 12 800 | graf |
| 202102 | - | - | - | 2 500.00 | 2 540.00 | 15 000 | graf |
| 202101 | - | - | - | 2 120.00 | 2 540.00 | 25 300 | graf |
| 202004 | - | - | - | 2 400.00 | 2 500.00 | 0 | graf |
| 202003 | - | - | - | 2 020.00 | 2 500.00 | 19 140 | graf |
| 201910 | - | - | - | 2 500.00 | 2 500.00 | 47 500 | graf |
| 201907 | - | - | - | 2 240.00 | 2 500.00 | 35 680 | graf |
| 201906 | - | - | - | 2 340.00 | 2 500.00 | 26 700 | graf |
| 202111 | - | - | - | 1 900.00 | 2 500.00 | 99 480 | graf |
| 202110 | - | - | - | 1 720.00 | 2 500.00 | 203 830 | graf |
| 202106 | - | - | - | 1 930.00 | 2 500.00 | 47 850 | graf |
| 202105 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 202104 | - | - | - | 2 040.00 | 2 500.00 | 55 000 | graf |
| 202103 | - | - | - | 2 020.00 | 2 500.00 | 56 020 | graf |
| 201709 | - | - | - | 2 280.00 | 2 500.00 | 9 340 | graf |
| 202202 | - | - | - | 2 080.00 | 2 480.00 | 128 900 | graf |
| 202005 | - | - | - | 1 930.00 | 2 480.00 | 59 390 | graf |
| 201908 | - | - | - | 2 020.00 | 2 480.00 | 14 540 | graf |
| 201708 | - | - | - | 1 800.10 | 2 433.00 | 41 130 | graf |
| 201806 | - | - | - | 1 920.00 | 2 400.00 | 516 180 | graf |
| 201805 | - | - | - | 2 400.00 | 2 400.00 | 333 600 | graf |
| 201804 | - | - | - | 1 910.00 | 2 400.00 | 16 800 | graf |
| 201802 | - | - | - | 1 920.00 | 2 400.00 | 73 440 | graf |
| 202007 | - | - | - | 2 000.00 | 2 400.00 | 9 400 | graf |
| 202011 | - | - | - | 2 080.00 | 2 400.00 | 22 400 | graf |
| 201801 | - | - | - | 2 330.00 | 2 380.00 | 185 670 | graf |
| 201803 | - | - | - | 1 900.00 | 2 352.00 | 89 660 | graf |
| 201712 | - | - | - | 2 280.00 | 2 300.00 | 73 600 | graf |
| 202010 | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
| 202009 | - | - | - | 1 920.00 | 2 300.00 | 13 800 | graf |
| 201711 | - | - | - | 2 280.00 | 2 280.00 | 0 | graf |
| 201710 | - | - | - | 2 280.00 | 2 280.00 | 9 120 | graf |
| 201611 | - | - | - | 1 500.00 | 2 280.00 | 55 340 | graf |
| 202201 | - | - | - | 2 080.00 | 2 200.00 | 47 200 | graf |
| 202112 | - | - | - | 1 950.00 | 2 200.00 | 115 800 | graf |
| 201705 | - | - | - | 1 800.00 | 2 160.00 | 25 980 | graf |
| 202012 | - | - | - | 2 120.00 | 2 120.00 | 0 | graf |
| 201704 | - | - | - | 1 800.00 | 2 070.00 | 27 090 | graf |
| 201703 | - | - | - | 2 070.00 | 2 070.00 | 0 | graf |
| 201702 | - | - | - | 2 040.10 | 2 070.00 | 41 400 | graf |
| 201609 | - | - | - | 1 750.00 | 2 050.00 | 12 250 | graf |
| 201608 | - | - | - | 1 800.00 | 2 050.00 | 105 050 | graf |
| 201508 | - | - | - | 1 412.10 | 2 050.00 | 38 250 | graf |
| 201701 | - | - | - | 2 040.10 | 2 040.10 | 0 | graf |
| 201612 | - | - | - | 1 500.00 | 2 040.10 | 0 | graf |
| 201902 | - | - | - | 1 600.00 | 2 000.00 | 38 840 | graf |
| 201901 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201812 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201811 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201810 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201809 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201808 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 201807 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 202006 | - | - | - | 1 930.00 | 2 000.00 | 0 | graf |
| 202108 | - | - | - | 1 300.00 | 2 000.00 | 98 080 | graf |
| 201509 | - | - | - | 1 412.00 | 2 000.00 | 9 884 | graf |
| 201505 | - | - | - | 1 600.00 | 1 997.00 | 3 677 | graf |
| 202109 | - | - | - | 1 690.00 | 1 990.00 | 107 990 | graf |
| 202107 | - | - | - | 1 300.00 | 1 960.00 | 141 190 | graf |
| 201507 | - | - | - | 1 470.00 | 1 950.00 | 67 830 | graf |
| 202008 | - | - | - | 1 920.00 | 1 920.00 | 7 680 | graf |
| 201706 | - | - | - | 1 550.00 | 1 900.00 | 9 550 | graf |
| 201506 | - | - | - | 1 600.00 | 1 900.00 | 61 900 | graf |
| 201511 | - | - | - | 1 750.00 | 1 850.00 | 0 | graf |
| 201510 | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
| 201707 | - | - | - | 1 700.10 | 1 800.10 | 0 | graf |
| 201610 | - | - | - | 1 750.00 | 1 800.00 | 0 | graf |
| 201607 | - | - | - | 1 600.20 | 1 800.00 | 213 882 | graf |
| 201512 | - | - | - | 1 500.00 | 1 750.00 | 30 000 | graf |
| 201504 | - | - | - | 1 288.00 | 1 600.00 | 0 | graf |
| 201606 | - | - | - | 1 350.00 | 1 600.00 | 75 151 | graf |
| 201601 | - | - | - | 1 200.00 | 1 500.00 | 42 000 | graf |
| 201603 | - | - | - | 1 201.00 | 1 425.00 | 55 640 | graf |
| 200801 | - | - | - | 1 000.00 | 1 417.00 | 14 700 | graf |
| 200712 | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
| 200711 | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
| 200710 | - | - | - | 1 288.00 | 1 417.00 | 5 667 | graf |
| 201605 | - | - | - | 1 297.00 | 1 400.00 | 47 110 | graf |
| 200605 | - | - | - | 1 115.00 | 1 391.00 | 1 391 | graf |
| 200606 | - | - | - | 1 146.00 | 1 350.00 | 13 422 | graf |
| 200610 | - | - | - | 1 160.00 | 1 300.00 | 35 963 | graf |
| 200609 | - | - | - | 1 166.00 | 1 300.00 | 5 830 | graf |
| 201604 | - | - | - | 1 201.30 | 1 297.00 | 5 188 | graf |
| 200608 | - | - | - | 1 155.00 | 1 289.00 | 1 288 | graf |
| 200709 | - | - | - | 1 171.00 | 1 288.00 | 26 463 | graf |
| 200703 | - | - | - | 1 160.00 | 1 288.00 | 16 240 | graf |
| 201503 | - | - | - | 1 200.00 | 1 288.00 | 0 | graf |
| 200602 | - | - | - | 1 202.00 | 1 277.00 | 22 845 | graf |
| 200603 | - | - | - | 1 203.00 | 1 265.00 | 54 139 | graf |
| 200702 | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
| 200701 | - | - | - | 1 181.00 | 1 261.00 | 18 951 | graf |
| 200708 | - | - | - | 1 103.00 | 1 257.00 | 35 646 | graf |
| 200601 | - | - | - | 1 050.00 | 1 250.00 | 12 655 | graf |
| 201602 | - | - | - | 1 201.00 | 1 235.00 | 42 780 | graf |
| 200707 | - | - | - | 1 092.00 | 1 219.00 | 7 641 | graf |
| 200705 | - | - | - | 1 196.00 | 1 204.00 | 1 201 | graf |
| 200604 | - | - | - | 1 102.00 | 1 203.00 | 5 510 | graf |
| 200704 | - | - | - | 1 160.00 | 1 201.00 | 134 716 | graf |
| 201502 | - | - | - | 901.00 | 1 200.00 | 17 413 | graf |
| 201412 | - | - | - | 921.10 | 1 190.00 | 48 001 | graf |
| 200306 | - | - | - | 967.00 | 1 188.00 | 68 699 | graf |
| 200612 | - | - | - | 1 176.00 | 1 185.00 | 5 880 | graf |
| 200611 | - | - | - | 1 185.00 | 1 185.00 | 9 480 | graf |
| 200607 | - | - | - | 1 055.00 | 1 172.00 | 17 937 | graf |
| 201410 | - | - | - | 1 100.00 | 1 170.00 | 36 040 | graf |
| 199910 | - | - | - | 1 000.00 | 1 159.00 | 4 273 654 | graf |
| 200706 | - | - | - | 1 081.00 | 1 150.00 | 89 741 | graf |
| 200512 | - | - | - | 1 050.00 | 1 120.00 | 73 154 | graf |
| 201501 | - | - | - | 1 100.00 | 1 101.10 | 23 106 | graf |
| 201411 | - | - | - | 921.10 | 1 100.00 | 6 847 | graf |
| 200511 | - | - | - | 1 021.00 | 1 085.00 | 52 709 | graf |
| 200503 | - | - | - | 855.00 | 1 080.00 | 30 085 | graf |
| 200502 | - | - | - | 880.00 | 1 071.00 | 50 477 | graf |
| 200510 | - | - | - | 955.00 | 1 068.00 | 53 803 | graf |
| 200305 | - | - | - | 680.00 | 1 056.00 | 127 304 | graf |
| 200405 | - | - | - | 900.00 | 1 054.00 | 12 951 | graf |
| 200404 | - | - | - | 835.00 | 1 053.00 | 85 860 | graf |
| 200810 | - | - | - | 901.00 | 1 016.00 | 1 016 | graf |
| 200505 | - | - | - | 810.00 | 1 013.00 | 676 005 | graf |
| 200311 | - | - | - | 950.00 | 1 005.00 | 51 725 | graf |
| 200806 | - | - | - | 923.00 | 1 004.00 | 6 461 | graf |
| 200805 | - | - | - | 1 004.00 | 1 004.00 | 7 028 | graf |
| 200804 | - | - | - | 1 002.00 | 1 004.00 | 0 | graf |
| 200803 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
| 200802 | - | - | - | 1 000.00 | 1 002.00 | 7 004 | graf |
| 201409 | - | - | - | 910.10 | 1 001.00 | 11 376 | graf |
| 201408 | - | - | - | 755.10 | 1 000.00 | 15 776 | graf |
| 201201 | - | - | - | 866.00 | 1 000.00 | 53 061 | graf |
| 201012 | - | - | - | 636.00 | 1 000.00 | 18 614 | graf |
| 199909 | - | - | - | 283.00 | 1 000.00 | 1 736 713 | graf |
| 199911 | - | - | - | 548.00 | 1 000.00 | 907 683 | graf |
| 200309 | - | - | - | 930.00 | 999.00 | 63 641 | graf |
| 201112 | - | - | - | 831.00 | 997.00 | 9 970 | graf |
| 201107 | - | - | - | 951.00 | 991.00 | 6 659 | graf |
| 201106 | - | - | - | 990.00 | 991.00 | 0 | graf |
| 201105 | - | - | - | 904.00 | 990.00 | 45 289 | graf |
| 200310 | - | - | - | 950.00 | 990.00 | 61 399 | graf |
| 200403 | - | - | - | 902.00 | 981.00 | 68 927 | graf |
| 200402 | - | - | - | 874.00 | 971.00 | 31 341 | graf |
| 200412 | - | - | - | 856.00 | 968.00 | 16 256 | graf |
| 200411 | - | - | - | 864.00 | 968.00 | 71 720 | graf |
| 200307 | - | - | - | 810.00 | 967.00 | 16 370 | graf |
| 201406 | - | - | - | 755.20 | 966.00 | 13 138 | graf |
| 200509 | - | - | - | 941.00 | 961.00 | 13 253 | graf |
| 200401 | - | - | - | 950.00 | 957.00 | 6 655 | graf |
| 200312 | - | - | - | 950.00 | 957.00 | 24 850 | graf |
| 200308 | - | - | - | 865.00 | 953.00 | 16 960 | graf |
| 200508 | - | - | - | 853.00 | 951.00 | 109 933 | graf |
| 201108 | - | - | - | 905.00 | 951.00 | 32 350 | graf |
| 201104 | - | - | - | 812.00 | 951.00 | 23 691 | graf |
| 201109 | - | - | - | 871.00 | 950.00 | 26 226 | graf |
| 200507 | - | - | - | 853.00 | 947.00 | 6 622 | graf |
| 200410 | - | - | - | 818.00 | 946.00 | 38 987 | graf |
| 200506 | - | - | - | 851.00 | 933.00 | 41 517 | graf |
| 201311 | - | - | - | 715.00 | 930.00 | 13 128 | graf |
| 200504 | - | - | - | 855.00 | 926.00 | 18 810 | graf |
| 201206 | - | - | - | 900.00 | 925.00 | 183 616 | graf |
| 201205 | - | - | - | 900.00 | 925.00 | 73 875 | graf |
| 201405 | - | - | - | 755.20 | 924.00 | 8 551 | graf |
| 200808 | - | - | - | 900.00 | 924.00 | 13 500 | graf |
| 200807 | - | - | - | 924.00 | 924.00 | 0 | graf |
| 200408 | - | - | - | 880.00 | 917.00 | 0 | graf |
| 200407 | - | - | - | 812.00 | 912.00 | 32 400 | graf |
| 201103 | - | - | - | 771.00 | 906.00 | 8 025 | graf |
| 201208 | - | - | - | 880.00 | 905.00 | 13 350 | graf |
| 201207 | - | - | - | 905.00 | 905.00 | 0 | graf |
| 200903 | - | - | - | 699.00 | 903.00 | 4 798 | graf |
| 200902 | - | - | - | 903.00 | 903.00 | 0 | graf |
| 200901 | - | - | - | 903.00 | 903.00 | 0 | graf |
| 200812 | - | - | - | 903.00 | 903.00 | 0 | graf |
| 200811 | - | - | - | 903.00 | 903.00 | 0 | graf |
| 200809 | - | - | - | 901.00 | 901.00 | 0 | graf |
| 200409 | - | - | - | 880.00 | 901.00 | 149 405 | graf |
| 201110 | - | - | - | 870.00 | 901.00 | 6 091 | graf |
| 201204 | - | - | - | 900.00 | 901.00 | 17 100 | graf |
| 201203 | - | - | - | 901.00 | 901.00 | 0 | graf |
| 201202 | - | - | - | 866.00 | 901.00 | 6 230 | graf |
| 201310 | - | - | - | 790.00 | 901.00 | 17 081 | graf |
| 201309 | - | - | - | 901.00 | 901.00 | 9 012 | graf |
| 201308 | - | - | - | 820.00 | 901.00 | 67 052 | graf |
| 200406 | - | - | - | 800.00 | 900.00 | 30 501 | graf |
| 201403 | - | - | - | 737.10 | 899.00 | 45 811 | graf |
| 201404 | - | - | - | 750.10 | 896.00 | 47 893 | graf |
| 201402 | - | - | - | 731.00 | 890.00 | 27 365 | graf |
| 201209 | - | - | - | 830.00 | 880.00 | 4 150 | graf |
| 200501 | - | - | - | 841.00 | 880.00 | 16 304 | graf |
| 201111 | - | - | - | 831.00 | 872.00 | 5 817 | graf |
| 200210 | - | - | - | 720.00 | 870.00 | 70 372 | graf |
| 201211 | - | - | - | 701.00 | 867.00 | 7 011 | graf |
| 201210 | - | - | - | 801.00 | 867.00 | 22 682 | graf |
| 201101 | - | - | - | 733.00 | 867.00 | 5 587 | graf |
| 200207 | - | - | - | 770.00 | 865.00 | 76 646 | graf |
| 201303 | - | - | - | 687.00 | 858.00 | 14 416 | graf |
| 201302 | - | - | - | 686.00 | 858.00 | 4 946 | graf |
| 201301 | - | - | - | 714.00 | 857.00 | 0 | graf |
| 201407 | - | - | - | 755.00 | 855.60 | 21 692 | graf |
| 201401 | - | - | - | 800.00 | 852.00 | 9 641 | graf |
| 201312 | - | - | - | 835.00 | 852.00 | 0 | graf |
| 200205 | - | - | - | 700.00 | 851.00 | 101 116 | graf |
| 200206 | - | - | - | 766.00 | 850.00 | 43 791 | graf |
| 200904 | - | - | - | 645.00 | 850.00 | 3 225 | graf |
| 200209 | - | - | - | 790.00 | 846.00 | 192 113 | graf |
| 200208 | - | - | - | 760.00 | 826.00 | 68 634 | graf |
| 201307 | - | - | - | 790.00 | 820.00 | 0 | graf |
| 200911 | - | - | - | 642.00 | 802.00 | 4 493 | graf |
| 200910 | - | - | - | 801.00 | 802.00 | 0 | graf |
| 200909 | - | - | - | 603.00 | 801.00 | 0 | graf |
| 201102 | - | - | - | 760.00 | 801.00 | 32 711 | graf |
| 201306 | - | - | - | 790.00 | 790.00 | 0 | graf |
| 201305 | - | - | - | 790.00 | 790.00 | 0 | graf |
| 201304 | - | - | - | 687.00 | 790.00 | 47 607 | graf |
| 200204 | - | - | - | 602.00 | 772.00 | 90 236 | graf |
| 201010 | - | - | - | 592.00 | 750.00 | 4 462 | graf |
| 201009 | - | - | - | 739.00 | 750.00 | 5 250 | graf |
| 201008 | - | - | - | 556.00 | 739.00 | 1 478 | graf |
| 200211 | - | - | - | 680.00 | 731.00 | 74 821 | graf |
| 200304 | - | - | - | 675.00 | 730.00 | 56 700 | graf |
| 200212 | - | - | - | 645.00 | 723.00 | 15 347 | graf |
| 199912 | - | - | - | 461.00 | 720.00 | 215 363 | graf |
| 200301 | - | - | - | 671.00 | 718.00 | 36 711 | graf |
| 201212 | - | - | - | 714.00 | 714.00 | 0 | graf |
| 200203 | - | - | - | 570.00 | 695.00 | 73 365 | graf |
| 200303 | - | - | - | 635.00 | 678.00 | 59 372 | graf |
| 200302 | - | - | - | 563.00 | 660.00 | 52 988 | graf |
| 201003 | - | - | - | 525.00 | 656.00 | 13 158 | graf |
| 201002 | - | - | - | 599.00 | 656.00 | 11 980 | graf |
| 201001 | - | - | - | 651.00 | 651.00 | 0 | graf |
| 200912 | - | - | - | 521.00 | 651.00 | 7 435 | graf |
| 200907 | - | - | - | 520.00 | 651.00 | 7 293 | graf |
| 200906 | - | - | - | 651.00 | 651.00 | 0 | graf |
| 200905 | - | - | - | 651.00 | 651.00 | 0 | graf |
| 201011 | - | - | - | 601.00 | 636.00 | 0 | graf |
| 201004 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 200202 | - | - | - | 525.00 | 620.00 | 33 915 | graf |
| 199604 | 321.00 | 600.00 | 469 461 | 244.00 | 604.00 | 448 587 | graf |
| 200908 | - | - | - | 576.00 | 576.00 | 0 | graf |
| 199603 | 266.00 | 505.00 | 673 880 | 253.00 | 569.00 | 524 984 | graf |
| 199608 | 370.00 | 603.00 | 253 321 | 319.00 | 559.00 | 973 450 | graf |
| 201007 | - | - | - | 556.00 | 556.00 | 0 | graf |
| 201006 | - | - | - | 526.00 | 556.00 | 0 | graf |
| 200002 | - | - | - | 479.00 | 550.00 | 7 280 | graf |
| 200001 | - | - | - | 550.00 | 550.00 | 12 650 | graf |
| 201005 | - | - | - | 505.00 | 526.00 | 3 559 | graf |
| 200201 | - | - | - | 451.00 | 505.00 | 186 325 | graf |
| 200003 | - | - | - | 190.00 | 479.00 | 33 623 | graf |
| 200110 | - | - | - | 401.00 | 477.00 | 74 126 | graf |
| 200112 | - | - | - | 380.00 | 467.00 | 425 354 | graf |
| 200111 | - | - | - | 380.00 | 460.00 | 181 157 | graf |
| 200109 | - | - | - | 335.00 | 460.00 | 97 240 | graf |
| 199609 | 195.00 | 493.00 | 43 809 | 179.00 | 436.00 | 46 388 | graf |
| 199905 | - | - | - | 137.00 | 388.00 | 7 521 524 | graf |
| 200104 | - | - | - | 283.00 | 361.00 | 60 828 | graf |
| 200107 | - | - | - | 330.00 | 360.00 | 58 242 | graf |
| 200108 | - | - | - | 332.00 | 358.00 | 131 439 | graf |
| 200106 | - | - | - | 271.00 | 355.00 | 47 892 | graf |
| 200103 | - | - | - | 180.00 | 320.00 | 43 836 | graf |
| 199908 | - | - | - | 231.00 | 319.00 | 95 344 | graf |
| 199502 | 228.00 | 265.00 | 21 866 | 269.00 | 315.00 | 12 926 | graf |
| 200105 | - | - | - | 295.00 | 312.00 | 50 442 | graf |
| 199607 | 200.00 | 353.00 | 80 659 | 182.00 | 299.00 | 68 188 | graf |
| 199907 | - | - | - | 151.00 | 295.00 | 37 729 | graf |
| 199501 | 248.00 | 304.00 | 15 077 | 281.00 | 293.00 | 3 994 | graf |
| 199605 | 242.00 | 330.00 | 128 240 | 219.00 | 284.00 | 91 219 | graf |
| 200004 | - | - | - | 185.00 | 278.00 | 44 324 | graf |
| 199602 | 170.00 | 266.00 | 113 220 | 162.00 | 274.00 | 124 954 | graf |
| 200005 | - | - | - | 228.00 | 270.00 | 8 872 | graf |
| 200102 | - | - | - | 164.00 | 263.00 | 24 279 | graf |
| 200006 | - | - | - | 157.00 | 260.00 | 1 099 | graf |
| 200008 | - | - | - | 139.00 | 243.00 | 7 360 | graf |
| 200010 | - | - | - | 186.00 | 242.00 | 71 055 | graf |
| 199812 | - | - | - | 130.00 | 237.00 | 51 171 | graf |
| 199610 | 164.00 | 209.00 | 67 443 | 180.00 | 235.00 | 69 317 | graf |
| 200101 | - | - | - | 149.00 | 230.00 | 27 431 | graf |
| 199709 | 127.00 | 261.00 | 135 526 | 130.00 | 222.00 | 125 079 | graf |
| 199710 | - | - | - | 120.00 | 220.00 | 18 852 | graf |
| 199612 | 154.00 | 187.00 | 23 734 | 168.00 | 220.00 | 11 184 | graf |
| 200009 | - | - | - | 154.00 | 219.00 | 381 | graf |
| 199906 | - | - | - | 169.00 | 216.00 | 63 628 | graf |
| 199504 | 147.00 | 241.00 | 56 019 | 160.00 | 215.00 | 8 810 | graf |
| 199503 | 175.00 | 233.00 | 82 480 | 215.00 | 215.00 | 1 075 | graf |
| 200011 | - | - | - | 144.00 | 210.00 | 15 715 | graf |
| 199611 | 169.00 | 203.00 | 22 062 | 170.00 | 207.00 | 87 663 | graf |
| 199606 | 177.00 | 218.00 | 23 928 | 132.00 | 198.00 | 44 917 | graf |
| 199707 | 83.00 | 106.00 | 4 887 | 95.00 | 195.00 | 5 494 | graf |
| 200007 | - | - | - | 139.00 | 193.00 | 6 476 | graf |
| 199808 | - | - | - | 78.00 | 191.00 | 46 565 | graf |
| 199505 | 125.00 | 153.00 | 10 205 | 116.00 | 184.00 | 3 973 | graf |
| 199708 | 111.00 | 172.00 | 49 225 | 99.00 | 183.00 | 59 571 | graf |
| 199806 | - | - | - | 108.00 | 180.00 | 65 148 | graf |
| 199706 | 87.00 | 92.00 | 612 | 72.00 | 179.00 | 5 918 | graf |
| 199701 | 139.00 | 168.00 | 17 039 | 130.00 | 172.00 | 26 496 | graf |
| 200012 | - | - | - | 170.00 | 172.00 | 15 019 | graf |
| 199802 | - | - | - | 61.00 | 170.00 | 22 438 | graf |
| 199601 | 161.00 | 168.00 | 27 322 | 148.00 | 168.00 | 29 961 | graf |
| 199510 | 132.00 | 180.00 | 46 467 | 139.00 | 168.00 | 24 614 | graf |
| 199901 | - | - | - | 104.00 | 164.00 | 10 525 | graf |
| 199512 | 159.00 | 161.00 | 18 206 | 152.00 | 160.00 | 41 656 | graf |
| 199511 | 146.00 | 162.00 | 66 614 | 128.00 | 160.00 | 53 720 | graf |
| 199811 | - | - | - | 84.00 | 157.00 | 39 326 | graf |
| 199702 | 128.00 | 170.00 | 49 835 | 131.00 | 155.00 | 21 122 | graf |
| 199801 | - | - | - | 80.00 | 154.00 | 15 970 | graf |
| 199807 | - | - | - | 103.00 | 150.00 | 30 010 | graf |
| 199805 | - | - | - | 120.00 | 148.00 | 41 572 | graf |
| 199703 | 99.00 | 130.00 | 25 853 | 90.00 | 143.00 | 19 654 | graf |
| 199509 | 114.00 | 135.00 | 15 120 | 116.00 | 142.00 | 11 043 | graf |
| 199902 | - | - | - | 99.00 | 140.00 | 11 460 | graf |
| 199804 | - | - | - | 117.00 | 134.00 | 25 410 | graf |
| 199803 | - | - | - | 113.00 | 132.00 | 24 018 | graf |
| 199508 | 119.00 | 125.00 | 3 456 | 115.00 | 130.00 | 7 118 | graf |
| 199506 | 109.00 | 127.00 | 6 306 | 81.00 | 130.00 | 11 271 | graf |
| 199507 | 95.00 | 125.00 | 7 370 | 114.00 | 126.00 | 3 861 | graf |
| 199904 | - | - | - | 83.00 | 125.00 | 9 758 | graf |
| 199711 | - | - | - | 63.00 | 120.00 | 27 545 | graf |
| 199704 | 81.00 | 98.00 | 6 161 | 92.00 | 115.00 | 27 603 | graf |
| 199810 | - | - | - | 53.00 | 114.00 | 18 409 | graf |
| 199705 | 92.00 | 102.00 | 5 411 | 80.00 | 110.00 | 16 840 | graf |
| 199903 | - | - | - | 90.00 | 106.00 | 15 059 | graf |
| 199712 | - | - | - | 54.00 | 90.00 | 10 443 | graf |
| 199809 | - | - | - | 58.00 | 88.00 | 10 047 | graf |
| 199412 | 319.00 | 351.00 | 57 629 | - | - | - | graf |
| 199411 | 320.00 | 381.00 | 99 457 | - | - | - | graf |
| 199410 | 323.00 | 362.00 | 90 871 | - | - | - | graf |
| 199409 | 351.00 | 362.00 | 106 707 | - | - | - | graf |
| 199408 | 322.00 | 351.00 | 49 016 | - | - | - | graf |
| 199407 | 267.00 | 354.00 | 4 305 | - | - | - | graf |
| 199406 | 248.00 | 338.00 | 7 053 | - | - | - | graf |
| 199405 | 251.00 | 380.00 | 26 450 | - | - | - | graf |
| 199404 | 320.00 | 525.00 | 24 063 | - | - | - | graf |
| 199403 | 354.00 | 478.00 | 43 992 | - | - | - | graf |
| 199402 | 329.00 | 450.00 | 8 634 | - | - | - | graf |
| 199401 | 500.00 | 633.00 | 1 500 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
